Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScot.amer.inv. Regulatory News (SAIN)

Share Price Information for Scot.amer.inv. (SAIN)

Share Price is delayed by 15 minutes
Get Live Data
547.00    -1.00 (-0.18%)
Bid:
547.00
Ask:
549.00
Spread: 2.00 (0.366%)
Market Cap: £831.72m
SAIN Live PriceLast checked at - London Stock Exchange

Intraday Scot.amer.inv. Share Chart

Net Asset Value(s)

17 Apr 2026 12:05

RNS Number : 9754A
Scottish American Investment Co PLC
17 April 2026
Β 

The Scottish American Investment Company P.L.C. (SAIN)

16 April 2026

Legal Entity Identifier: 549300NF03XVC5IFB447

Β 

Β 

Cum Par NAV

549.39p

XD

Β 

Β 

Cum Fair NAV

570.88p

XD

Β 

Β 

Ex Par NAV

544.38p

Β 

Β 

Ex Fair NAV

565.86p

Β 

Β 

Β 

Β 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

Β 

Β 

Β 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

Β 

Β 

Β 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
NAVBBGDSSGBDGLR
Date   Source Headline
13th Nov 20252:00 pmRNSNet Asset Value(s)
12th Nov 20254:58 pmRNSTransaction in Own Shares
12th Nov 202511:41 amRNSNet Asset Value(s)
11th Nov 20254:51 pmRNSTransaction in Own Shares
11th Nov 202512:03 pmRNSNet Asset Value(s)
10th Nov 20254:48 pmRNSTransaction in Own Shares
10th Nov 202512:23 pmRNSNet Asset Value(s)
7th Nov 20254:50 pmRNSTransaction in Own Shares
7th Nov 20251:19 pmRNSNet Asset Value(s)
6th Nov 20254:52 pmRNSTransaction in Own Shares
6th Nov 20252:51 pmRNSDividend Declaration
6th Nov 202511:39 amRNSNet Asset Value(s)
5th Nov 20254:52 pmRNSTransaction in Own Shares
5th Nov 202511:12 amRNSNet Asset Value(s)
4th Nov 202511:57 amRNSNet Asset Value(s)
3rd Nov 20254:52 pmRNSTransaction in Own Shares
3rd Nov 20251:21 pmRNSNet Asset Value(s)
3rd Nov 202510:40 amRNSTotal Voting Rights
31st Oct 202512:31 pmRNSNet Asset Value(s)
30th Oct 20254:50 pmRNSTransaction in Own Shares
30th Oct 202511:53 amRNSNet Asset Value(s)
29th Oct 20254:52 pmRNSTransaction in Own Shares
29th Oct 202511:54 amRNSNet Asset Value(s)
28th Oct 20254:45 pmRNSTransaction in Own Shares
28th Oct 202511:37 amRNSNet Asset Value(s)
27th Oct 20254:50 pmRNSTransaction in Own Shares
27th Oct 202512:19 pmRNSNet Asset Value(s)
24th Oct 20254:54 pmRNSTransaction in Own Shares
24th Oct 202512:33 pmRNSNet Asset Value(s)
23rd Oct 20254:46 pmRNSTransaction in Own Shares
23rd Oct 202512:08 pmRNSNet Asset Value(s)
22nd Oct 20254:55 pmRNSTransaction in Own Shares
22nd Oct 202512:01 pmRNSNet Asset Value(s)
21st Oct 20254:53 pmRNSTransaction in Own Shares
21st Oct 202512:43 pmRNSNet Asset Value(s)
20th Oct 202512:23 pmRNSNet Asset Value(s)
17th Oct 20254:51 pmRNSTransaction in Own Shares
17th Oct 202512:29 pmRNSNet Asset Value(s)
16th Oct 20255:01 pmRNSTransaction in Own Shares
16th Oct 202512:44 pmRNSNet Asset Value(s)
15th Oct 202512:01 pmRNSNet Asset Value(s)
14th Oct 20255:26 pmRNSTransaction in Own Shares
14th Oct 202511:23 amRNSNet Asset Value(s)
13th Oct 20254:58 pmRNSTransaction in Own Shares
13th Oct 202512:03 pmRNSNet Asset Value(s)
10th Oct 20254:51 pmRNSTransaction in Own Shares
10th Oct 202511:53 amRNSNet Asset Value(s)
9th Oct 20255:04 pmRNSTransaction in Own Shares
9th Oct 202512:24 pmRNSNet Asset Value(s)
8th Oct 20254:52 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.