Sign In
Last checked at 
2 Jul 2021 11:14
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Renishaw plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Renishaw plc |
(d) Date dealing undertaken: | 01 July 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
20p ordinary | Buy
| 9281 | 50.02000 GBP | 49.38000 GBP |
20p ordinary | Sell
| 9842 | 50.15000 GBP | 49.42000 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
20p ordinary | CFD
| Long | 1492 | 49.445164 GBP |
20p ordinary | CFD
| Long | 68 | 49.548703 GBP |
20p ordinary | CFD
| Long | 50 | 49.48301 GBP |
20p ordinary | CFD
| Long | 1713 | 49.42 GBP |
20p ordinary | CFD
| Long | 531 | 49.5095671920904 GBP |
20p ordinary | CFD
| Long | 7 | 50.085714 GBP |
20p ordinary | CFD
| Long | 271 | 49.5766785350554 GBP |
20p ordinary | CFD
| Long | 3 | 50.026667 GBP |
20p ordinary | CFD
| Long | 24 | 49.501667 GBP |
20p ordinary | CFD
| Long | 158 | 49.5051901012658 GBP |
20p ordinary | CFD
| Long | 40 | 50.15 GBP |
20p ordinary | CFD
| Long | 527 | 49.494424 GBP |
20p ordinary | CFD
| Long | 916 | 49.464283 GBP |
20p ordinary | CFD
| Long | 380 | 49.502285 GBP |
20p ordinary | CFD
| Long | 123 | 49.485826 GBP |
20p ordinary | CFD
| Long | 161 | 49.498637 GBP |
20p ordinary | CFD
| Short | 371 | 49.427978 GBP |
20p ordinary | CFD
| Short | 101 | 49.6117821782178 GBP |
20p ordinary | CFD
| Short | 216 | 49.535787037037 GBP |
20p ordinary | CFD
| Short | 130 | 49.5 GBP |
20p ordinary | CFD
| Short | 2000 | 49.516845 GBP |
20p ordinary | CFD
| Short | 112 | 49.42 GBP |
20p ordinary | CFD
| Short | 6 | 49.5699996666667 GBP |
20p ordinary | CFD
| Short | 47 | 49.446095 GBP |
20p ordinary | CFD
| Short | 1021 | 49.537761 GBP |
20p ordinary | CFD
| Short | 1228 | 49.519739 GBP |
20p ordinary | CFD
| Short | 332 | 49.464096 GBP |
20p ordinary | CFD
| Short | 5 | 49.44 GBP |
20p ordinary | CFD
| Short | 40 | 49.446 GBP |
20p ordinary | CFD
| Short | 6 | 49.52 GBP |
20p ordinary | CFD
| Short | 70 | 49.4778571428571 GBP |
20p ordinary | CFD
| Short | 59 | 49.5357627118644 GBP |
20p ordinary | CFD
| Short | 27 | 49.6118518518519 GBP |
20p ordinary | CFD
| Short | 257 | 49.4778988326848 GBP |
20p ordinary | CFD
| Short | 46 | 49.61 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 02 July 2021 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@thetakeoverpanel.org.uk
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
