16 Mar 2018 17:22
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 16-March-18 |
Number of ordinary shares purchased | 49,591 |
Average price paid (GBp) | 806.5300 |
Highest price paid | 822.6000 |
Lowest price paid | 797.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,741,921 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 16th March 2018Number of ordinary shares purchased: 49,591Volume weighted average price paid per share (p): 806.5300
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/03/2018 | 08:02:22 | 171 | 822.6 | LONX | 00154174547TRLO0.1.1 |
16/03/2018 | 08:04:53 | 13 | 819.2 | LONX | 00154174653TRLO0.1.1 |
16/03/2018 | 08:10:31 | 166 | 820 | LONX | 00154174816TRLO0.1.1 |
16/03/2018 | 08:10:31 | 166 | 820 | LONX | 00154174817TRLO0.1.1 |
16/03/2018 | 08:10:31 | 179 | 820 | LONX | 00154174818TRLO0.1.1 |
16/03/2018 | 08:22:56 | 489 | 818.6 | LONX | 00154175189TRLO0.1.1 |
16/03/2018 | 08:22:56 | 165 | 818.6 | LONX | 00154175190TRLO0.1.1 |
16/03/2018 | 08:22:56 | 201 | 818.6 | LONX | 00154175191TRLO0.1.1 |
16/03/2018 | 08:25:24 | 200 | 817.4 | LONX | 00154175302TRLO0.1.1 |
16/03/2018 | 08:27:47 | 91 | 817.4 | LONX | 00154175427TRLO0.1.1 |
16/03/2018 | 08:27:47 | 107 | 817.4 | LONX | 00154175428TRLO0.1.1 |
16/03/2018 | 08:29:54 | 164 | 816.2 | LONX | 00154175520TRLO0.1.1 |
16/03/2018 | 08:31:03 | 163 | 816 | LONX | 00154175600TRLO0.1.1 |
16/03/2018 | 08:34:56 | 163 | 813.6 | LONX | 00154175774TRLO0.1.1 |
16/03/2018 | 08:36:47 | 87 | 813.4 | LONX | 00154175892TRLO0.1.1 |
16/03/2018 | 08:36:47 | 102 | 813.4 | LONX | 00154175893TRLO0.1.1 |
16/03/2018 | 08:38:55 | 170 | 815 | LONX | 00154176031TRLO0.1.1 |
16/03/2018 | 08:41:28 | 135 | 815 | LONX | 00154176263TRLO0.1.1 |
16/03/2018 | 08:41:28 | 44 | 815 | LONX | 00154176264TRLO0.1.1 |
16/03/2018 | 08:44:24 | 171 | 813 | LONX | 00154176441TRLO0.1.1 |
16/03/2018 | 08:44:43 | 175 | 811.8 | LONX | 00154176473TRLO0.1.1 |
16/03/2018 | 08:47:33 | 177 | 811 | LONX | 00154176603TRLO0.1.1 |
16/03/2018 | 08:49:16 | 175 | 808.8 | LONX | 00154176691TRLO0.1.1 |
16/03/2018 | 08:51:21 | 167 | 805.2 | LONX | 00154176897TRLO0.1.1 |
16/03/2018 | 08:54:24 | 193 | 801.2 | LONX | 00154176991TRLO0.1.1 |
16/03/2018 | 08:56:45 | 169 | 802.4 | LONX | 00154177120TRLO0.1.1 |
16/03/2018 | 08:59:27 | 202 | 802.2 | LONX | 00154177239TRLO0.1.1 |
16/03/2018 | 09:05:31 | 161 | 804.2 | LONX | 00154177661TRLO0.1.1 |
16/03/2018 | 09:07:14 | 187 | 804.8 | LONX | 00154177741TRLO0.1.1 |
16/03/2018 | 09:08:29 | 179 | 805.8 | LONX | 00154177798TRLO0.1.1 |
16/03/2018 | 09:10:51 | 98 | 805.2 | LONX | 00154177923TRLO0.1.1 |
16/03/2018 | 09:10:51 | 93 | 805.2 | LONX | 00154177924TRLO0.1.1 |
16/03/2018 | 09:12:24 | 162 | 804.8 | LONX | 00154178036TRLO0.1.1 |
16/03/2018 | 09:13:46 | 129 | 804.8 | LONX | 00154178147TRLO0.1.1 |
16/03/2018 | 09:13:46 | 60 | 804.8 | LONX | 00154178148TRLO0.1.1 |
16/03/2018 | 09:16:10 | 166 | 804.8 | LONX | 00154178428TRLO0.1.1 |
16/03/2018 | 09:19:09 | 203 | 803.8 | LONX | 00154178660TRLO0.1.1 |
16/03/2018 | 09:23:55 | 174 | 805.4 | LONX | 00154178976TRLO0.1.1 |
16/03/2018 | 09:25:58 | 172 | 805 | LONX | 00154179064TRLO0.1.1 |
16/03/2018 | 09:29:21 | 167 | 805.4 | LONX | 00154179322TRLO0.1.1 |
16/03/2018 | 09:30:51 | 177 | 805.2 | LONX | 00154179519TRLO0.1.1 |
16/03/2018 | 09:33:19 | 170 | 805.6 | LONX | 00154179631TRLO0.1.1 |
16/03/2018 | 09:34:13 | 160 | 805 | LONX | 00154179641TRLO0.1.1 |
16/03/2018 | 09:36:43 | 187 | 805 | LONX | 00154179740TRLO0.1.1 |
16/03/2018 | 09:38:27 | 109 | 804 | LONX | 00154179844TRLO0.1.1 |
16/03/2018 | 09:38:27 | 82 | 804 | LONX | 00154179845TRLO0.1.1 |
16/03/2018 | 09:41:35 | 170 | 804.6 | LONX | 00154179942TRLO0.1.1 |
16/03/2018 | 09:44:26 | 170 | 804.8 | LONX | 00154180108TRLO0.1.1 |
16/03/2018 | 09:46:07 | 163 | 804.6 | LONX | 00154180184TRLO0.1.1 |
16/03/2018 | 09:46:07 | 3 | 804.6 | LONX | 00154180185TRLO0.1.1 |
16/03/2018 | 09:48:41 | 204 | 804 | LONX | 00154180257TRLO0.1.1 |
16/03/2018 | 09:51:02 | 160 | 804 | LONX | 00154180320TRLO0.1.1 |
16/03/2018 | 09:53:07 | 169 | 804 | LONX | 00154180422TRLO0.1.1 |
16/03/2018 | 09:55:32 | 166 | 803.2 | LONX | 00154180592TRLO0.1.1 |
16/03/2018 | 09:58:05 | 163 | 802.2 | LONX | 00154180710TRLO0.1.1 |
16/03/2018 | 10:00:14 | 14 | 803.2 | LONX | 00154180850TRLO0.1.1 |
16/03/2018 | 10:00:14 | 156 | 803.2 | LONX | 00154180851TRLO0.1.1 |
16/03/2018 | 10:01:47 | 163 | 803.6 | LONX | 00154180981TRLO0.1.1 |
16/03/2018 | 10:06:57 | 172 | 804.2 | LONX | 00154181228TRLO0.1.1 |
16/03/2018 | 10:06:57 | 172 | 804.2 | LONX | 00154181229TRLO0.1.1 |
16/03/2018 | 10:07:02 | 172 | 804.2 | LONX | 00154181230TRLO0.1.1 |
16/03/2018 | 10:09:20 | 173 | 805 | LONX | 00154181336TRLO0.1.1 |
16/03/2018 | 10:09:20 | 25 | 805 | LONX | 00154181337TRLO0.1.1 |
16/03/2018 | 10:09:42 | 176 | 805 | LONX | 00154181346TRLO0.1.1 |
16/03/2018 | 10:15:09 | 195 | 806 | LONX | 00154181530TRLO0.1.1 |
16/03/2018 | 10:16:43 | 164 | 806.4 | LONX | 00154181962TRLO0.1.1 |
16/03/2018 | 10:17:52 | 174 | 806.4 | LONX | 00154182073TRLO0.1.1 |
16/03/2018 | 10:21:35 | 176 | 808 | LONX | 00154182422TRLO0.1.1 |
16/03/2018 | 10:21:35 | 176 | 808 | LONX | 00154182423TRLO0.1.1 |
16/03/2018 | 10:21:40 | 184 | 808 | LONX | 00154182427TRLO0.1.1 |
16/03/2018 | 10:24:20 | 33 | 807.2 | LONX | 00154182570TRLO0.1.1 |
16/03/2018 | 10:30:09 | 175 | 807.4 | LONX | 00154182908TRLO0.1.1 |
16/03/2018 | 10:30:09 | 168 | 807.4 | LONX | 00154182909TRLO0.1.1 |
16/03/2018 | 10:30:09 | 160 | 807.4 | LONX | 00154182910TRLO0.1.1 |
16/03/2018 | 10:30:09 | 160 | 807.4 | LONX | 00154182911TRLO0.1.1 |
16/03/2018 | 10:32:23 | 180 | 807.8 | LONX | 00154183014TRLO0.1.1 |
16/03/2018 | 10:32:33 | 196 | 807.6 | LONX | 00154183015TRLO0.1.1 |
16/03/2018 | 10:33:03 | 180 | 807.4 | LONX | 00154183026TRLO0.1.1 |
16/03/2018 | 10:34:38 | 196 | 807.2 | LONX | 00154183065TRLO0.1.1 |
16/03/2018 | 10:35:44 | 67 | 807.2 | LONX | 00154183167TRLO0.1.1 |
16/03/2018 | 10:35:44 | 110 | 807.2 | LONX | 00154183168TRLO0.1.1 |
16/03/2018 | 10:36:34 | 160 | 806.6 | LONX | 00154183188TRLO0.1.1 |
16/03/2018 | 10:39:15 | 49 | 806 | LONX | 00154183316TRLO0.1.1 |
16/03/2018 | 10:39:15 | 100 | 806 | LONX | 00154183317TRLO0.1.1 |
16/03/2018 | 10:39:15 | 55 | 806 | LONX | 00154183318TRLO0.1.1 |
16/03/2018 | 10:42:12 | 162 | 806 | LONX | 00154183383TRLO0.1.1 |
16/03/2018 | 10:42:12 | 19 | 806 | LONX | 00154183384TRLO0.1.1 |
16/03/2018 | 10:42:31 | 170 | 806.2 | LONX | 00154183399TRLO0.1.1 |
16/03/2018 | 10:43:44 | 161 | 805.8 | LONX | 00154183490TRLO0.1.1 |
16/03/2018 | 10:44:41 | 160 | 805 | LONX | 00154183591TRLO0.1.1 |
16/03/2018 | 10:45:09 | 241 | 803.6 | LONX | 00154183661TRLO0.1.1 |
16/03/2018 | 10:45:10 | 182 | 803.4 | LONX | 00154183662TRLO0.1.1 |
16/03/2018 | 10:47:49 | 47 | 804.4 | LONX | 00154183781TRLO0.1.1 |
16/03/2018 | 10:47:52 | 135 | 804.4 | LONX | 00154183783TRLO0.1.1 |
16/03/2018 | 10:48:25 | 200 | 804.4 | LONX | 00154183815TRLO0.1.1 |
16/03/2018 | 10:48:25 | 33 | 804.4 | LONX | 00154183816TRLO0.1.1 |
16/03/2018 | 10:50:00 | 59 | 804.4 | LONX | 00154183905TRLO0.1.1 |
16/03/2018 | 10:50:00 | 147 | 804.4 | LONX | 00154183911TRLO0.1.1 |
16/03/2018 | 10:51:59 | 54 | 803.2 | LONX | 00154184280TRLO0.1.1 |
16/03/2018 | 10:51:59 | 40 | 803.2 | LONX | 00154184281TRLO0.1.1 |
16/03/2018 | 10:51:59 | 42 | 803.2 | LONX | 00154184282TRLO0.1.1 |
16/03/2018 | 10:51:59 | 42 | 803.2 | LONX | 00154184283TRLO0.1.1 |
16/03/2018 | 10:51:59 | 11 | 803.2 | LONX | 00154184285TRLO0.1.1 |
16/03/2018 | 10:53:33 | 169 | 803 | LONX | 00154184509TRLO0.1.1 |
16/03/2018 | 10:56:43 | 200 | 800.2 | LONX | 00154184900TRLO0.1.1 |
16/03/2018 | 10:56:43 | 11 | 800.2 | LONX | 00154184901TRLO0.1.1 |
16/03/2018 | 10:57:59 | 56 | 801 | LONX | 00154185044TRLO0.1.1 |
16/03/2018 | 10:57:59 | 43 | 801 | LONX | 00154185045TRLO0.1.1 |
16/03/2018 | 10:57:59 | 42 | 801 | LONX | 00154185046TRLO0.1.1 |
16/03/2018 | 10:57:59 | 40 | 801 | LONX | 00154185047TRLO0.1.1 |
16/03/2018 | 11:00:24 | 189 | 800.8 | LONX | 00154185320TRLO0.1.1 |
16/03/2018 | 11:03:46 | 188 | 800 | LONX | 00154185556TRLO0.1.1 |
16/03/2018 | 11:07:30 | 187 | 800.6 | LONX | 00154185747TRLO0.1.1 |
16/03/2018 | 11:10:51 | 170 | 800 | LONX | 00154185907TRLO0.1.1 |
16/03/2018 | 11:14:22 | 196 | 800 | LONX | 00154186017TRLO0.1.1 |
16/03/2018 | 11:17:59 | 77 | 800 | LONX | 00154186167TRLO0.1.1 |
16/03/2018 | 11:17:59 | 95 | 800 | LONX | 00154186168TRLO0.1.1 |
16/03/2018 | 11:20:31 | 170 | 798.6 | LONX | 00154186318TRLO0.1.1 |
16/03/2018 | 11:24:57 | 173 | 799 | LONX | 00154186480TRLO0.1.1 |
16/03/2018 | 11:28:44 | 211 | 797.2 | LONX | 00154186684TRLO0.1.1 |
16/03/2018 | 11:31:37 | 186 | 797 | LONX | 00154186864TRLO0.1.1 |
16/03/2018 | 11:36:27 | 174 | 799.2 | LONX | 00154187192TRLO0.1.1 |
16/03/2018 | 11:39:59 | 200 | 800.8 | LONX | 00154187293TRLO0.1.1 |
16/03/2018 | 11:43:55 | 193 | 800 | LONX | 00154187454TRLO0.1.1 |
16/03/2018 | 11:45:16 | 232 | 799.6 | LONX | 00154187498TRLO0.1.1 |
16/03/2018 | 11:45:16 | 162 | 799.4 | LONX | 00154187499TRLO0.1.1 |
16/03/2018 | 11:45:20 | 175 | 799.2 | LONX | 00154187501TRLO0.1.1 |
16/03/2018 | 11:47:53 | 218 | 799.8 | LONX | 00154187570TRLO0.1.1 |
16/03/2018 | 11:48:50 | 26 | 799.4 | LONX | 00154187609TRLO0.1.1 |
16/03/2018 | 11:48:50 | 175 | 799.4 | LONX | 00154187610TRLO0.1.1 |
16/03/2018 | 11:50:00 | 217 | 799.2 | LONX | 00154187648TRLO0.1.1 |
16/03/2018 | 11:52:06 | 185 | 800.4 | LONX | 00154187752TRLO0.1.1 |
16/03/2018 | 11:55:14 | 243 | 800 | LONX | 00154187882TRLO0.1.1 |
16/03/2018 | 11:55:48 | 187 | 800.2 | LONX | 00154187917TRLO0.1.1 |
16/03/2018 | 11:55:48 | 56 | 800.2 | LONX | 00154187918TRLO0.1.1 |
16/03/2018 | 11:55:48 | 131 | 800.2 | LONX | 00154187919TRLO0.1.1 |
16/03/2018 | 11:58:20 | 196 | 801 | LONX | 00154188030TRLO0.1.1 |
16/03/2018 | 11:58:20 | 101 | 801 | LONX | 00154188031TRLO0.1.1 |
16/03/2018 | 11:58:20 | 83 | 801 | LONX | 00154188032TRLO0.1.1 |
16/03/2018 | 12:02:25 | 214 | 799.4 | LONX | 00154188226TRLO0.1.1 |
16/03/2018 | 12:04:31 | 208 | 800.6 | LONX | 00154188349TRLO0.1.1 |
16/03/2018 | 12:04:31 | 172 | 800.6 | LONX | 00154188350TRLO0.1.1 |
16/03/2018 | 12:06:35 | 61 | 800 | LONX | 00154188480TRLO0.1.1 |
16/03/2018 | 12:06:35 | 137 | 800 | LONX | 00154188481TRLO0.1.1 |
16/03/2018 | 12:06:35 | 198 | 800 | LONX | 00154188482TRLO0.1.1 |
16/03/2018 | 12:08:10 | 197 | 798.2 | LONX | 00154188609TRLO0.1.1 |
16/03/2018 | 12:14:56 | 216 | 799 | LONX | 00154188970TRLO0.1.1 |
16/03/2018 | 12:16:43 | 201 | 799.4 | LONX | 00154189143TRLO0.1.1 |
16/03/2018 | 12:16:53 | 172 | 798 | LONX | 00154189152TRLO0.1.1 |
16/03/2018 | 12:16:53 | 181 | 798 | LONX | 00154189153TRLO0.1.1 |
16/03/2018 | 12:19:09 | 73 | 798.2 | LONX | 00154189288TRLO0.1.1 |
16/03/2018 | 12:19:09 | 109 | 798.2 | LONX | 00154189289TRLO0.1.1 |
16/03/2018 | 12:19:09 | 182 | 798.2 | LONX | 00154189290TRLO0.1.1 |
16/03/2018 | 12:24:28 | 199 | 798.4 | LONX | 00154189598TRLO0.1.1 |
16/03/2018 | 12:24:28 | 257 | 798.4 | LONX | 00154189599TRLO0.1.1 |
16/03/2018 | 12:24:28 | 141 | 798.6 | LONX | 00154189600TRLO0.1.1 |
16/03/2018 | 12:26:05 | 44 | 797.8 | LONX | 00154189689TRLO0.1.1 |
16/03/2018 | 12:26:05 | 160 | 797.8 | LONX | 00154189690TRLO0.1.1 |
16/03/2018 | 12:28:20 | 173 | 797.2 | LONX | 00154189814TRLO0.1.1 |
16/03/2018 | 12:28:20 | 45 | 797.2 | LONX | 00154189815TRLO0.1.1 |
16/03/2018 | 12:28:20 | 128 | 797.2 | LONX | 00154189816TRLO0.1.1 |
16/03/2018 | 12:31:43 | 185 | 798 | LONX | 00154190067TRLO0.1.1 |
16/03/2018 | 12:31:43 | 219 | 798 | LONX | 00154190068TRLO0.1.1 |
16/03/2018 | 12:34:07 | 186 | 797.6 | LONX | 00154190164TRLO0.1.1 |
16/03/2018 | 12:35:48 | 179 | 797.6 | LONX | 00154190221TRLO0.1.1 |
16/03/2018 | 12:38:24 | 208 | 797.4 | LONX | 00154190278TRLO0.1.1 |
16/03/2018 | 12:40:13 | 200 | 798 | LONX | 00154190336TRLO0.1.1 |
16/03/2018 | 12:42:15 | 208 | 798.8 | LONX | 00154190405TRLO0.1.1 |
16/03/2018 | 12:43:01 | 196 | 798.4 | LONX | 00154190424TRLO0.1.1 |
16/03/2018 | 12:44:42 | 199 | 797.2 | LONX | 00154190472TRLO0.1.1 |
16/03/2018 | 12:45:39 | 191 | 797.4 | LONX | 00154190512TRLO0.1.1 |
16/03/2018 | 12:48:19 | 198 | 798.4 | LONX | 00154190762TRLO0.1.1 |
16/03/2018 | 12:49:50 | 216 | 800.4 | LONX | 00154190846TRLO0.1.1 |
16/03/2018 | 12:51:47 | 174 | 801 | LONX | 00154191038TRLO0.1.1 |
16/03/2018 | 12:54:16 | 216 | 801 | LONX | 00154191206TRLO0.1.1 |
16/03/2018 | 12:58:20 | 203 | 801.6 | LONX | 00154191584TRLO0.1.1 |
16/03/2018 | 13:00:09 | 123 | 801.6 | LONX | 00154191714TRLO0.1.1 |
16/03/2018 | 13:00:10 | 48 | 801.6 | LONX | 00154191715TRLO0.1.1 |
16/03/2018 | 13:04:11 | 708 | 801 | LONX | 00154191902TRLO0.1.1 |
16/03/2018 | 13:06:37 | 172 | 801 | LONX | 00154192025TRLO0.1.1 |
16/03/2018 | 13:08:20 | 193 | 801.2 | LONX | 00154192152TRLO0.1.1 |
16/03/2018 | 13:08:20 | 39 | 801.2 | LONX | 00154192153TRLO0.1.1 |
16/03/2018 | 13:08:20 | 154 | 801.2 | LONX | 00154192154TRLO0.1.1 |
16/03/2018 | 13:08:20 | 193 | 801.2 | LONX | 00154192155TRLO0.1.1 |
16/03/2018 | 13:10:19 | 190 | 800.2 | LONX | 00154192328TRLO0.1.1 |
16/03/2018 | 13:11:55 | 189 | 800 | LONX | 00154192493TRLO0.1.1 |
16/03/2018 | 13:12:58 | 187 | 799.8 | LONX | 00154192622TRLO0.1.1 |
16/03/2018 | 13:14:57 | 179 | 800.2 | LONX | 00154192765TRLO0.1.1 |
16/03/2018 | 13:16:41 | 206 | 800.2 | LONX | 00154192896TRLO0.1.1 |
16/03/2018 | 13:16:41 | 220 | 800.2 | LONX | 00154192897TRLO0.1.1 |
16/03/2018 | 13:16:41 | 335 | 800 | LONX | 00154192898TRLO0.1.1 |
16/03/2018 | 13:18:33 | 149 | 800.2 | LONX | 00154193062TRLO0.1.1 |
16/03/2018 | 13:18:33 | 229 | 800.2 | LONX | 00154193063TRLO0.1.1 |
16/03/2018 | 13:21:05 | 318 | 800.6 | LONX | 00154193244TRLO0.1.1 |
16/03/2018 | 13:23:31 | 276 | 800.4 | LONX | 00154193474TRLO0.1.1 |
16/03/2018 | 13:25:41 | 63 | 800 | LONX | 00154194017TRLO0.1.1 |
16/03/2018 | 13:25:41 | 257 | 800 | LONX | 00154194018TRLO0.1.1 |
16/03/2018 | 13:27:07 | 83 | 800 | LONX | 00154194104TRLO0.1.1 |
16/03/2018 | 13:31:04 | 208 | 800.8 | LONX | 00154194555TRLO0.1.1 |
16/03/2018 | 13:33:19 | 211 | 800 | LONX | 00154194690TRLO0.1.1 |
16/03/2018 | 13:37:00 | 18 | 801 | LONX | 00154195047TRLO0.1.1 |
16/03/2018 | 13:37:00 | 157 | 801 | LONX | 00154195048TRLO0.1.1 |
16/03/2018 | 13:40:02 | 166 | 802.4 | LONX | 00154195477TRLO0.1.1 |
16/03/2018 | 13:42:35 | 193 | 803.4 | LONX | 00154195712TRLO0.1.1 |
16/03/2018 | 13:42:36 | 193 | 803.4 | LONX | 00154195713TRLO0.1.1 |
16/03/2018 | 13:44:22 | 169 | 804.6 | LONX | 00154195967TRLO0.1.1 |
16/03/2018 | 13:46:46 | 169 | 806.8 | LONX | 00154196205TRLO0.1.1 |
16/03/2018 | 13:48:41 | 188 | 807.2 | LONX | 00154196326TRLO0.1.1 |
16/03/2018 | 13:53:35 | 179 | 810.6 | LONX | 00154196774TRLO0.1.1 |
16/03/2018 | 13:53:35 | 153 | 810.6 | LONX | 00154196775TRLO0.1.1 |
16/03/2018 | 13:53:35 | 26 | 810.6 | LONX | 00154196776TRLO0.1.1 |
16/03/2018 | 13:55:34 | 170 | 810.6 | LONX | 00154196921TRLO0.1.1 |
16/03/2018 | 13:57:41 | 159 | 810 | LONX | 00154197077TRLO0.1.1 |
16/03/2018 | 13:57:41 | 31 | 810 | LONX | 00154197078TRLO0.1.1 |
16/03/2018 | 13:59:31 | 161 | 810.6 | LONX | 00154197232TRLO0.1.1 |
16/03/2018 | 14:03:39 | 193 | 812.8 | LONX | 00154197640TRLO0.1.1 |
16/03/2018 | 14:04:00 | 191 | 813.4 | LONX | 00154197680TRLO0.1.1 |
16/03/2018 | 14:06:27 | 171 | 812.6 | LONX | 00154197896TRLO0.1.1 |
16/03/2018 | 14:06:27 | 12 | 812.6 | LONX | 00154197897TRLO0.1.1 |
16/03/2018 | 14:08:53 | 76 | 814.2 | LONX | 00154198226TRLO0.1.1 |
16/03/2018 | 14:08:53 | 75 | 814.2 | LONX | 00154198227TRLO0.1.1 |
16/03/2018 | 14:08:54 | 27 | 813.8 | LONX | 00154198228TRLO0.1.1 |
16/03/2018 | 14:10:32 | 164 | 813.8 | LONX | 00154198365TRLO0.1.1 |
16/03/2018 | 14:10:49 | 186 | 813.6 | LONX | 00154198426TRLO0.1.1 |
16/03/2018 | 14:12:57 | 198 | 813.8 | LONX | 00154198624TRLO0.1.1 |
16/03/2018 | 14:14:23 | 175 | 813.4 | LONX | 00154198756TRLO0.1.1 |
16/03/2018 | 14:17:43 | 197 | 814.2 | LONX | 00154199156TRLO0.1.1 |
16/03/2018 | 14:19:11 | 195 | 814 | LONX | 00154199333TRLO0.1.1 |
16/03/2018 | 14:20:43 | 193 | 813.8 | LONX | 00154199528TRLO0.1.1 |
16/03/2018 | 14:25:45 | 168 | 815 | LONX | 00154199974TRLO0.1.1 |
16/03/2018 | 14:28:10 | 171 | 814.6 | LONX | 00154200224TRLO0.1.1 |
16/03/2018 | 14:28:10 | 165 | 814.6 | LONX | 00154200225TRLO0.1.1 |
16/03/2018 | 14:28:10 | 200 | 814.6 | LONX | 00154200226TRLO0.1.1 |
16/03/2018 | 14:30:05 | 100 | 814.6 | LONX | 00154200435TRLO0.1.1 |
16/03/2018 | 14:30:05 | 63 | 814.6 | LONX | 00154200436TRLO0.1.1 |
16/03/2018 | 14:31:46 | 191 | 815.2 | LONX | 00154200748TRLO0.1.1 |
16/03/2018 | 14:32:09 | 189 | 815.2 | LONX | 00154200782TRLO0.1.1 |
16/03/2018 | 14:34:19 | 193 | 815.2 | LONX | 00154200966TRLO0.1.1 |
16/03/2018 | 14:37:18 | 186 | 814.8 | LONX | 00154201218TRLO0.1.1 |
16/03/2018 | 14:37:18 | 186 | 814.8 | LONX | 00154201219TRLO0.1.1 |
16/03/2018 | 14:39:45 | 160 | 814.8 | LONX | 00154201422TRLO0.1.1 |
16/03/2018 | 14:43:36 | 170 | 815.4 | LONX | 00154201807TRLO0.1.1 |
16/03/2018 | 14:45:35 | 178 | 814.8 | LONX | 00154202035TRLO0.1.1 |
16/03/2018 | 14:45:35 | 294 | 814.8 | LONX | 00154202036TRLO0.1.1 |
16/03/2018 | 14:45:35 | 348 | 814.8 | LONX | 00154202037TRLO0.1.1 |
16/03/2018 | 14:45:35 | 169 | 814.8 | LONX | 00154202038TRLO0.1.1 |
16/03/2018 | 14:48:12 | 173 | 814.8 | LONX | 00154202340TRLO0.1.1 |
16/03/2018 | 14:48:12 | 181 | 814.6 | LONX | 00154202341TRLO0.1.1 |
16/03/2018 | 14:49:14 | 209 | 814.4 | LONX | 00154202463TRLO0.1.1 |
16/03/2018 | 14:51:23 | 281 | 815 | LONX | 00154202817TRLO0.1.1 |
16/03/2018 | 14:54:20 | 376 | 815 | LONX | 00154203162TRLO0.1.1 |
16/03/2018 | 14:56:41 | 280 | 815 | LONX | 00154203475TRLO0.1.1 |
16/03/2018 | 16:01:04 | 169 | 812.2 | LONX | 00154212679TRLO0.1.1 |
16/03/2018 | 16:03:18 | 188 | 813 | LONX | 00154213074TRLO0.1.1 |
16/03/2018 | 16:04:17 | 245 | 813 | LONX | 00154213186TRLO0.1.1 |
16/03/2018 | 16:04:17 | 19 | 813 | LONX | 00154213187TRLO0.1.1 |
16/03/2018 | 16:04:17 | 362 | 813 | LONX | 00154213188TRLO0.1.1 |
16/03/2018 | 16:04:56 | 140 | 812.8 | LONX | 00154213270TRLO0.1.1 |
16/03/2018 | 16:04:56 | 51 | 812.8 | LONX | 00154213271TRLO0.1.1 |
16/03/2018 | 16:04:56 | 65 | 812.8 | LONX | 00154213272TRLO0.1.1 |
16/03/2018 | 16:06:09 | 115 | 812.4 | LONX | 00154213484TRLO0.1.1 |
16/03/2018 | 16:06:09 | 100 | 812.4 | LONX | 00154213485TRLO0.1.1 |
16/03/2018 | 16:06:09 | 199 | 812.2 | LONX | 00154213486TRLO0.1.1 |
16/03/2018 | 16:06:43 | 195 | 811.6 | LONX | 00154213550TRLO0.1.1 |
16/03/2018 | 16:08:12 | 228 | 810.8 | LONX | 00154213796TRLO0.1.1 |
16/03/2018 | 16:08:16 | 264 | 810.8 | LONX | 00154213824TRLO0.1.1 |
16/03/2018 | 16:09:21 | 240 | 810.6 | LONX | 00154214006TRLO0.1.1 |
16/03/2018 | 16:11:00 | 137 | 810.8 | LONX | 00154214204TRLO0.1.1 |
16/03/2018 | 16:11:00 | 50 | 810.8 | LONX | 00154214205TRLO0.1.1 |
16/03/2018 | 16:14:24 | 215 | 811.6 | LONX | 00154214757TRLO0.1.1 |
16/03/2018 | 16:14:24 | 378 | 811.6 | LONX | 00154214758TRLO0.1.1 |
16/03/2018 | 16:14:24 | 189 | 811.6 | LONX | 00154214759TRLO0.1.1 |
16/03/2018 | 16:14:24 | 189 | 811.6 | LONX | 00154214760TRLO0.1.1 |
16/03/2018 | 16:14:24 | 189 | 811.6 | LONX | 00154214761TRLO0.1.1 |
16/03/2018 | 16:14:24 | 169 | 811.6 | LONX | 00154214762TRLO0.1.1 |
16/03/2018 | 16:14:24 | 87 | 811.4 | LONX | 00154214763TRLO0.1.1 |
16/03/2018 | 16:14:24 | 34 | 811.4 | LONX | 00154214765TRLO0.1.1 |
16/03/2018 | 16:15:50 | 380 | 811 | LONX | 00154215074TRLO0.1.1 |
16/03/2018 | 16:18:15 | 376 | 810.6 | LONX | 00154215454TRLO0.1.1 |
16/03/2018 | 16:18:15 | 400 | 810.8 | LONX | 00154215455TRLO0.1.1 |
16/03/2018 | 16:18:15 | 488 | 810.8 | LONX | 00154215456TRLO0.1.1 |
16/03/2018 | 16:18:15 | 186 | 810.8 | LONX | 00154215457TRLO0.1.1 |
16/03/2018 | 16:18:15 | 43 | 810.8 | LONX | 00154215458TRLO0.1.1 |
16/03/2018 | 16:20:28 | 350 | 811 | LONX | 00154215873TRLO0.1.1 |
16/03/2018 | 16:20:58 | 338 | 810.8 | LONX | 00154215960TRLO0.1.1 |
16/03/2018 | 16:21:20 | 227 | 810.2 | LONX | 00154216066TRLO0.1.1 |
16/03/2018 | 16:24:31 | 329 | 810 | LONX | 00154216568TRLO0.1.1 |
16/03/2018 | 16:24:31 | 253 | 810 | LONX | 00154216569TRLO0.1.1 |
16/03/2018 | 16:24:31 | 403 | 809.8 | LONX | 00154216570TRLO0.1.1 |
16/03/2018 | 16:25:59 | 197 | 809.8 | LONX | 00154216815TRLO0.1.1 |
16/03/2018 | 16:25:59 | 171 | 809.6 | LONX | 00154216816TRLO0.1.1 |
16/03/2018 | 16:25:59 | 70 | 809.6 | LONX | 00154216817TRLO0.1.1 |
16/03/2018 | 16:27:11 | 173 | 809.6 | LONX | 00154217022TRLO0.1.1 |
16/03/2018 | 16:27:11 | 162 | 809.6 | LONX | 00154217023TRLO0.1.1 |
16/03/2018 | 16:27:19 | 10 | 809.6 | LONX | 00154217050TRLO0.1.1 |
16/03/2018 | 16:27:19 | 211 | 809.6 | LONX | 00154217051TRLO0.1.1 |
16/03/2018 | 16:27:39 | 55 | 809.6 | LONX | 00154217127TRLO0.1.1 |
16/03/2018 | 16:27:59 | 198 | 809.6 | LONX | 00154217226TRLO0.1.1 |
16/03/2018 | 16:28:27 | 10 | 809.4 | LONX | 00154217364TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk