Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,467.00

Ask: 5,468.00

Change: 25.00 (0.46%)

Spread: 1.00 (0.018%)

Open: 5,475.00

High: 5,493.00

Low: 5,454.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

24 Oct 2018 17:26

RNS Number : 1011F

Rio Tinto PLC

24 October 2018

24th October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24th October 2018
Number of ordinary shares purchased	320,700
Average price paid (GBp)	3655.4970
Highest price paid	3700.5000
Lowest price paid	3598.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,301,137,074 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 24th October 2018Number of ordinary shares purchased: 320,700Volume weighted average price paid per share (p): 36.554970

Transaction Date	Transaction Time		Volume			Price (GBp)		Platform		Transaction Reference Number
24/10/2018		08:04:25		77	3668.5		TURX		00551019573TRLO1
24/10/2018		08:04:28		135	3670		TURX		00551019587TRLO1
24/10/2018		08:04:42		120	3668		TURX		00551019617TRLO1
24/10/2018		08:04:52		46	3668.5		LONX		00551019628TRLO1
24/10/2018		08:04:52		49	3668.5		LONX		00551019629TRLO1
24/10/2018		08:04:52		18	3668.5		TURX		00551019627TRLO1
24/10/2018		08:04:52		47	3668.5		TURX		00551019630TRLO1
24/10/2018		08:05:01		129	3670.5		TURX		00551019664TRLO1
24/10/2018		08:05:11		115	3668		TURX		00551019702TRLO1
24/10/2018		08:05:16		111	3666.5		TURX		00551019727TRLO1
24/10/2018		08:05:38		78	3666.5		BTSC		00551019826TRLO1
24/10/2018		08:05:38		102	3666.5		TURX		00551019827TRLO1
24/10/2018		08:05:38		68	3666		TURX		00551019828TRLO1
24/10/2018		08:05:38		32	3666		TURX		00551019829TRLO1
24/10/2018		08:05:45		130	3666		TURX		00551019854TRLO1
24/10/2018		08:05:54		93	3665		TURX		00551019869TRLO1
24/10/2018		08:06:05		120	3667.5		AQXE		00551019903TRLO1
24/10/2018		08:06:05		135	3667.5		TURX		00551019902TRLO1
24/10/2018		08:06:05		128	3667		TURX		00551019904TRLO1
24/10/2018		08:06:31		10	3667.5		LONX		00551020030TRLO1
24/10/2018		08:06:32		382	3667.5		AQXE		00551020037TRLO1
24/10/2018		08:06:32		139	3667		LONX		00551020034TRLO1
24/10/2018		08:06:32		89	3667		LONX		00551020038TRLO1
24/10/2018		08:06:32		96	3667		TURX		00551020035TRLO1
24/10/2018		08:06:32		61	3667		TURX		00551020040TRLO1
24/10/2018		08:06:32		106	3666.5		TURX		00551020041TRLO1
24/10/2018		08:06:58		105	3669		TURX		00551020115TRLO1
24/10/2018		08:07:17		109	3670.5		LONX		00551020195TRLO1
24/10/2018		08:07:17		76	3670.5		TURX		00551020196TRLO1
24/10/2018		08:07:17		135	3670		TURX		00551020197TRLO1
24/10/2018		08:07:28		95	3669.5		TURX		00551020221TRLO1
24/10/2018		08:07:34		130	3670		TURX		00551020261TRLO1
24/10/2018		08:07:49		48	3671		LONX		00551020332TRLO1
24/10/2018		08:07:54		12	3670.5		LONX		00551020345TRLO1
24/10/2018		08:07:54		125	3670.5		TURX		00551020343TRLO1
24/10/2018		08:07:54		99	3670		TURX		00551020344TRLO1
24/10/2018		08:07:54		98	3670.5		TURX		00551020346TRLO1
24/10/2018		08:08:01		110	3669		TURX		00551020364TRLO1
24/10/2018		08:08:16		10	3667		LONX		00551020404TRLO1
24/10/2018		08:08:16		90	3667		LONX		00551020406TRLO1
24/10/2018		08:08:16		118	3667.5		TURX		00551020403TRLO1
24/10/2018		08:08:26		105	3668		TURX		00551020440TRLO1
24/10/2018		08:08:40		106	3666.5		LONX		00551020483TRLO1
24/10/2018		08:08:40		74	3666.5		TURX		00551020484TRLO1
24/10/2018		08:08:40		81	3666		TURX		00551020487TRLO1
24/10/2018		08:08:49		99	3664		TURX		00551020493TRLO1
24/10/2018		08:08:52		95	3663		TURX		00551020498TRLO1
24/10/2018		08:09:02		135	3660.5		TURX		00551020542TRLO1
24/10/2018		08:09:10		93	3658.5		LONX		00551020566TRLO1
24/10/2018		08:09:10		65	3658.5		TURX		00551020567TRLO1
24/10/2018		08:09:25		86	3659		LONX		00551020618TRLO1
24/10/2018		08:09:25		60	3659		TURX		00551020619TRLO1
24/10/2018		08:09:38		140	3658		TURX		00551020675TRLO1
24/10/2018		08:09:46		99	3656.5		TURX		00551020697TRLO1
24/10/2018		08:09:46		125	3656.5		TURX		00551020698TRLO1
24/10/2018		08:10:00		86	3654.5		LONX		00551020797TRLO1
24/10/2018		08:10:00		59	3654.5		TURX		00551020798TRLO1
24/10/2018		08:10:03		45	3654		TURX		00551020824TRLO1
24/10/2018		08:10:03		54	3654		TURX		00551020825TRLO1
24/10/2018		08:10:09		135	3654		TURX		00551020848TRLO1
24/10/2018		08:10:27		100	3656		LONX		00551020951TRLO1
24/10/2018		08:10:27		70	3656		TURX		00551020952TRLO1
24/10/2018		08:10:27		100	3655.5		TURX		00551020953TRLO1
24/10/2018		08:10:27		22	3655.5		TURX		00551020954TRLO1
24/10/2018		08:10:41		120	3655		TURX		00551020984TRLO1
24/10/2018		08:10:41		124	3654.5		TURX		00551020985TRLO1
24/10/2018		08:10:41		1	3654.5		TURX		00551020986TRLO1
24/10/2018		08:10:56		108	3657		LONX		00551021034TRLO1
24/10/2018		08:11:01		21	3657.5		TURX		00551021050TRLO1
24/10/2018		08:11:01		76	3657.5		TURX		00551021051TRLO1
24/10/2018		08:11:01		127	3657		TURX		00551021052TRLO1
24/10/2018		08:11:35		20	3663		CHIX		00551021158TRLO1
24/10/2018		08:11:35		45	3663		LONX		00551021159TRLO1
24/10/2018		08:11:39		126	3663.5		LONX		00551021169TRLO1
24/10/2018		08:11:39		190	3663.5		LONX		00551021171TRLO1
24/10/2018		08:11:39		226	3664		LONX		00551021172TRLO1
24/10/2018		08:11:39		88	3663.5		TURX		00551021170TRLO1
24/10/2018		08:11:58		119	3665.5		TURX		00551021278TRLO1
24/10/2018		08:12:40		486	3669		AQXE		00551021476TRLO1
24/10/2018		08:13:02		77	3668		TURX		00551021567TRLO1
24/10/2018		08:13:02		28	3668		TURX		00551021569TRLO1
24/10/2018		08:13:02		125	3667.5		TURX		00551021570TRLO1
24/10/2018		08:13:02		119	3667.5		TURX		00551021571TRLO1
24/10/2018		08:13:10		110	3664.5		TURX		00551021595TRLO1
24/10/2018		08:13:33		75	3665		LONX		00551021669TRLO1
24/10/2018		08:13:33		120	3665		TURX		00551021668TRLO1
24/10/2018		08:13:44		110	3664.5		TURX		00551021708TRLO1
24/10/2018		08:14:15		118	3666		LONX		00551021787TRLO1
24/10/2018		08:14:15		109	3665.5		LONX		00551021789TRLO1
24/10/2018		08:14:15		82	3666		TURX		00551021788TRLO1
24/10/2018		08:14:15		76	3665.5		TURX		00551021790TRLO1
24/10/2018		08:14:20		120	3666.5		TURX		00551021803TRLO1
24/10/2018		08:14:29		102	3665.5		TURX		00551021846TRLO1
24/10/2018		08:14:49		140	3666		TURX		00551021915TRLO1
24/10/2018		08:14:49		125	3665.5		TURX		00551021916TRLO1
24/10/2018		08:15:00		100	3664		TURX		00551021941TRLO1
24/10/2018		08:15:13		110	3664		TURX		00551021998TRLO1
24/10/2018		08:15:16		45	3663.5		TURX		00551022013TRLO1
24/10/2018		08:15:16		56	3663.5		TURX		00551022014TRLO1
24/10/2018		08:15:19		100	3663		LONX		00551022021TRLO1
24/10/2018		08:15:19		70	3663		TURX		00551022022TRLO1
24/10/2018		08:15:27		115	3661		TURX		00551022176TRLO1
24/10/2018		08:15:45		118	3660.5		LONX		00551022229TRLO1
24/10/2018		08:15:45		82	3660.5		TURX		00551022230TRLO1
24/10/2018		08:16:01		21	3660		TURX		00551022291TRLO1
24/10/2018		08:16:17		123	3666		BTSC		00551022417TRLO1
24/10/2018		08:16:17		60	3666		BTSC		00551022418TRLO1
24/10/2018		08:16:17		66	3666		LONX		00551022412TRLO1
24/10/2018		08:16:17		31	3666		LONX		00551022413TRLO1
24/10/2018		08:16:17		155	3666		LONX		00551022416TRLO1
24/10/2018		08:16:17		16	3666		TURX		00551022414TRLO1
24/10/2018		08:16:17		52	3666		TURX		00551022415TRLO1
24/10/2018		08:16:18		112	3665.5		TURX		00551022423TRLO1
24/10/2018		08:16:31		110	3665.5		TURX		00551022564TRLO1
24/10/2018		08:16:36		107	3665		TURX		00551022578TRLO1
24/10/2018		08:16:50		24	3662.5		LONX		00551022650TRLO1
24/10/2018		08:16:50		83	3662.5		LONX		00551022651TRLO1
24/10/2018		08:16:50		110	3663.5		TURX		00551022649TRLO1
24/10/2018		08:16:57		134	3660.5		TURX		00551022687TRLO1
24/10/2018		08:17:36		180	3659.5		AQXE		00551022919TRLO1
24/10/2018		08:17:36		100	3660		BTSC		00551022923TRLO1
24/10/2018		08:17:36		27	3660		BTSC		00551022924TRLO1
24/10/2018		08:17:36		10	3659.5		CHIX		00551022920TRLO1
24/10/2018		08:17:36		115	3659		LONX		00551022917TRLO1
24/10/2018		08:17:36		26	3659.5		LONX		00551022922TRLO1
24/10/2018		08:17:36		26	3660		LONX		00551022925TRLO1
24/10/2018		08:17:36		79	3659		TURX		00551022918TRLO1
24/10/2018		08:17:36		33	3659.5		TURX		00551022921TRLO1
24/10/2018		08:18:02		49	3662		LONX		00551023043TRLO1
24/10/2018		08:18:03		95	3661		LONX		00551023044TRLO1
24/10/2018		08:18:07		109	3660		TURX		00551023077TRLO1
24/10/2018		08:18:07		6	3660		TURX		00551023078TRLO1
24/10/2018		08:18:45		144	3660		LONX		00551023332TRLO1
24/10/2018		08:18:45		101	3660		TURX		00551023331TRLO1
24/10/2018		08:18:49		59	3659		LONX		00551023349TRLO1
24/10/2018		08:18:49		27	3659		LONX		00551023350TRLO1
24/10/2018		08:18:49		140	3659.5		TURX		00551023348TRLO1
24/10/2018		08:18:49		59	3659		TURX		00551023351TRLO1
24/10/2018		08:19:02		125	3655.5		TURX		00551023471TRLO1
24/10/2018		08:19:21		120	3654		TURX		00551023640TRLO1
24/10/2018		08:19:29		130	3653.5		TURX		00551023704TRLO1
24/10/2018		08:19:36		23	3653.5		LONX		00551023750TRLO1
24/10/2018		08:19:51		69	3653.5		LONX		00551023814TRLO1
24/10/2018		08:19:53		63	3653.5		TURX		00551023819TRLO1
24/10/2018		08:19:54		27	3653		LONX		00551023826TRLO1
24/10/2018		08:19:58		87	3653		LONX		00551023838TRLO1
24/10/2018		08:19:58		103	3652.5		LONX		00551023840TRLO1
24/10/2018		08:19:58		79	3653		TURX		00551023839TRLO1
24/10/2018		08:20:02		92	3652		LONX		00551023873TRLO1
24/10/2018		08:20:02		63	3652		TURX		00551023874TRLO1
24/10/2018		08:20:31		103	3655.5		LONX		00551024027TRLO1
24/10/2018		08:20:31		72	3655.5		TURX		00551024028TRLO1
24/10/2018		08:20:31		90	3654.5		TURX		00551024029TRLO1
24/10/2018		08:20:31		50	3654.5		TURX		00551024030TRLO1
24/10/2018		08:20:41		120	3658.5		TURX		00551024082TRLO1
24/10/2018		08:20:50		60	3658		BTSC		00551024128TRLO1
24/10/2018		08:20:50		78	3658		TURX		00551024129TRLO1
24/10/2018		08:21:15		103	3663.5		LONX		00551024369TRLO1
24/10/2018		08:21:15		72	3663.5		TURX		00551024368TRLO1
24/10/2018		08:21:15		120	3662.5		TURX		00551024375TRLO1
24/10/2018		08:21:21		32	3661		LONX		00551024391TRLO1
24/10/2018		08:21:21		54	3661		LONX		00551024393TRLO1
24/10/2018		08:21:21		59	3661		TURX		00551024392TRLO1
24/10/2018		08:21:33		86	3658		LONX		00551024546TRLO1
24/10/2018		08:21:33		59	3658		TURX		00551024547TRLO1
24/10/2018		08:21:48		74	3658.5		LONX		00551024576TRLO1
24/10/2018		08:21:48		15	3658.5		LONX		00551024578TRLO1
24/10/2018		08:21:48		18	3658.5		LONX		00551024582TRLO1
24/10/2018		08:21:48		61	3658.5		TURX		00551024577TRLO1
24/10/2018		08:21:48		61	3658.5		TURX		00551024579TRLO1
24/10/2018		08:21:48		24	3659		TURX		00551024580TRLO1
24/10/2018		08:21:48		30	3659		TURX		00551024581TRLO1
24/10/2018		08:22:11		126	3659		TURX		00551024664TRLO1
24/10/2018		08:22:11		125	3659		TURX		00551024665TRLO1
24/10/2018		08:22:26		131	3657.5		TURX		00551024691TRLO1
24/10/2018		08:22:31		128	3655.5		TURX		00551024708TRLO1
24/10/2018		08:22:54		55	3654		BTSC		00551024805TRLO1
24/10/2018		08:22:54		109	3654.5		LONX		00551024803TRLO1
24/10/2018		08:22:54		75	3654.5		TURX		00551024804TRLO1
24/10/2018		08:22:54		72	3654		TURX		00551024806TRLO1
24/10/2018		08:23:44		123	3659		BTSC		00551025042TRLO1
24/10/2018		08:23:44		60	3659		BTSC		00551025043TRLO1
24/10/2018		08:23:46		112	3658.5		LONX		00551025049TRLO1
24/10/2018		08:23:46		97	3658		LONX		00551025051TRLO1
24/10/2018		08:23:46		78	3658.5		TURX		00551025050TRLO1
24/10/2018		08:23:46		68	3658		TURX		00551025052TRLO1
24/10/2018		08:24:04		140	3657.5		TURX		00551025094TRLO1
24/10/2018		08:24:25		187	3658.5		LONX		00551025284TRLO1
24/10/2018		08:24:30		74	3657		LONX		00551025299TRLO1
24/10/2018		08:24:30		18	3657		LONX		00551025300TRLO1
24/10/2018		08:24:30		63	3657		TURX		00551025301TRLO1
24/10/2018		08:24:35		135	3654.5		TURX		00551025310TRLO1
24/10/2018		08:25:10		128	3656		TURX		00551025474TRLO1
24/10/2018		08:25:40		100	3657.5		BTSC		00551025608TRLO1
24/10/2018		08:25:40		1	3657.5		BTSC		00551025610TRLO1
24/10/2018		08:25:40		100	3657.5		BTSC		00551025612TRLO1
24/10/2018		08:25:40		76	3657.5		CHIX		00551025609TRLO1
24/10/2018		08:25:40		80	3657.5		CHIX		00551025611TRLO1
24/10/2018		08:25:47		92	3660.5		LONX		00551025673TRLO1
24/10/2018		08:25:47		63	3660.5		TURX		00551025672TRLO1
24/10/2018		08:25:55		86	3663		LONX		00551025714TRLO1
24/10/2018		08:25:55		59	3663		TURX		00551025713TRLO1
24/10/2018		08:26:08		54	3661.5		BTSC		00551025786TRLO1
24/10/2018		08:26:08		43	3662		LONX		00551025782TRLO1
24/10/2018		08:26:08		57	3662		LONX		00551025783TRLO1
24/10/2018		08:26:08		70	3662		TURX		00551025784TRLO1
24/10/2018		08:26:08		71	3661.5		TURX		00551025785TRLO1
24/10/2018		08:26:18		127	3660.5		TURX		00551025859TRLO1
24/10/2018		08:26:36		65	3659.5		TURX		00551025927TRLO1
24/10/2018		08:26:37		95	3659.5		LONX		00551025928TRLO1
24/10/2018		08:26:51		56	3664		BTSC		00551025979TRLO1
24/10/2018		08:26:51		74	3664		TURX		00551025980TRLO1
24/10/2018		08:26:56		89	3661.5		LONX		00551026011TRLO1
24/10/2018		08:26:56		61	3661.5		TURX		00551026012TRLO1
24/10/2018		08:27:06		127	3658.5		TURX		00551026056TRLO1
24/10/2018		08:27:27		128	3656		TURX		00551026158TRLO1
24/10/2018		08:27:51		18	3658		LONX		00551026266TRLO1
24/10/2018		08:27:51		160	3658		LONX		00551026267TRLO1
24/10/2018		08:28:01		89	3658		LONX		00551026307TRLO1
24/10/2018		08:28:01		61	3658		TURX		00551026308TRLO1
24/10/2018		08:28:07		107	3656.5		LONX		00551026344TRLO1
24/10/2018		08:28:07		75	3656.5		TURX		00551026345TRLO1
24/10/2018		08:28:23		127	3655		TURX		00551026403TRLO1
24/10/2018		08:28:28		100	3656		TURX		00551026421TRLO1
24/10/2018		08:28:28		28	3656		TURX		00551026423TRLO1
24/10/2018		08:28:43		127	3654		TURX		00551026476TRLO1
24/10/2018		08:28:59		128	3651.5		TURX		00551026559TRLO1
24/10/2018		08:29:25		123	3654		BTSC		00551026689TRLO1
24/10/2018		08:29:25		60	3654		BTSC		00551026691TRLO1
24/10/2018		08:29:25		119	3653.5		LONX		00551026692TRLO1
24/10/2018		08:29:25		82	3653.5		TURX		00551026693TRLO1
24/10/2018		08:29:57		89	3650.5		LONX		00551026892TRLO1
24/10/2018		08:29:57		124	3651		TURX		00551026890TRLO1
24/10/2018		08:29:57		61	3650.5		TURX		00551026915TRLO1
24/10/2018		08:30:00		66	3649		LONX		00551026987TRLO1
24/10/2018		08:30:00		26	3649		LONX		00551026988TRLO1
24/10/2018		08:30:07		135	3646		TURX		00551027099TRLO1
24/10/2018		08:30:20		89	3645		LONX		00551027190TRLO1
24/10/2018		08:30:20		61	3645		TURX		00551027191TRLO1
24/10/2018		08:30:27		125	3642.5		TURX		00551027243TRLO1
24/10/2018		08:30:43		115	3639		LONX		00551027407TRLO1
24/10/2018		08:30:50		112	3640.5		LONX		00551027419TRLO1
24/10/2018		08:30:50		78	3640.5		TURX		00551027423TRLO1
24/10/2018		08:30:59		95	3640		LONX		00551027473TRLO1
24/10/2018		08:31:21		121	3647		LONX		00551027766TRLO1
24/10/2018		08:31:21		84	3647		TURX		00551027767TRLO1
24/10/2018		08:31:22		112	3646.5		LONX		00551027770TRLO1
24/10/2018		08:31:22		78	3646.5		TURX		00551027772TRLO1
24/10/2018		08:31:41		90	3646		LONX		00551027912TRLO1
24/10/2018		08:31:41		13	3646		LONX		00551027914TRLO1
24/10/2018		08:31:41		72	3646		TURX		00551027915TRLO1
24/10/2018		08:31:52		85	3647		LONX		00551027950TRLO1
24/10/2018		08:31:52		59	3647		TURX		00551027951TRLO1
24/10/2018		08:32:05		89	3646.5		LONX		00551028021TRLO1
24/10/2018		08:32:05		61	3646.5		TURX		00551028020TRLO1
24/10/2018		08:32:15		99	3644.5		LONX		00551028062TRLO1
24/10/2018		08:32:15		68	3644.5		TURX		00551028063TRLO1
24/10/2018		08:32:37		127	3642		TURX		00551028173TRLO1
24/10/2018		08:32:37		125	3643		TURX		00551028174TRLO1
24/10/2018		08:33:10		97	3641		LONX		00551028486TRLO1
24/10/2018		08:33:10		68	3641		TURX		00551028487TRLO1
24/10/2018		08:33:40		134	3645		AQXE		00551028706TRLO1
24/10/2018		08:33:40		92	3645		LONX		00551028702TRLO1
24/10/2018		08:33:40		147	3644.5		LONX		00551028703TRLO1
24/10/2018		08:33:40		63	3645		TURX		00551028704TRLO1
24/10/2018		08:33:40		103	3644.5		TURX		00551028705TRLO1
24/10/2018		08:33:49		115	3642.5		TURX		00551028765TRLO1
24/10/2018		08:33:49		12	3642.5		TURX		00551028766TRLO1
24/10/2018		08:34:38		163	3643		AQXE		00551029228TRLO1
24/10/2018		08:34:38		127	3643		LONX		00551029224TRLO1
24/10/2018		08:34:38		115	3642.5		LONX		00551029226TRLO1
24/10/2018		08:34:38		88	3643		TURX		00551029225TRLO1
24/10/2018		08:34:38		80	3642.5		TURX		00551029227TRLO1
24/10/2018		08:34:58		92	3644		LONX		00551029319TRLO1
24/10/2018		08:35:05		92	3643.5		LONX		00551029369TRLO1
24/10/2018		08:35:05		63	3643.5		TURX		00551029370TRLO1
24/10/2018		08:35:12		42	3642		TURX		00551029525TRLO1
24/10/2018		08:35:12		83	3642		TURX		00551029526TRLO1
24/10/2018		08:35:24		106	3643		LONX		00551029592TRLO1
24/10/2018		08:35:24		74	3643		TURX		00551029591TRLO1
24/10/2018		08:35:45		73	3644.5		CHIX		00551029779TRLO1
24/10/2018		08:35:51		112	3644.5		LONX		00551029833TRLO1
24/10/2018		08:35:51		78	3644.5		TURX		00551029834TRLO1
24/10/2018		08:35:55		140	3643.5		TURX		00551029865TRLO1
24/10/2018		08:36:05		140	3642		TURX		00551029947TRLO1
24/10/2018		08:36:19		95	3640.5		LONX		00551029975TRLO1
24/10/2018		08:36:19		66	3640.5		TURX		00551029976TRLO1
24/10/2018		08:36:26		131	3638		TURX		00551029991TRLO1
24/10/2018		08:36:44		131	3637		TURX		00551030071TRLO1
24/10/2018		08:36:47		132	3636		TURX		00551030079TRLO1
24/10/2018		08:37:19		86	3633.5		LONX		00551030411TRLO1
24/10/2018		08:37:22		127	3633		AQXE		00551030481TRLO1
24/10/2018		08:37:22		100	3633		LONX		00551030480TRLO1
24/10/2018		08:37:22		59	3633.5		TURX		00551030478TRLO1
24/10/2018		08:37:22		70	3633		TURX		00551030479TRLO1
24/10/2018		08:37:48		106	3633		LONX		00551030696TRLO1
24/10/2018		08:37:48		74	3633		TURX		00551030697TRLO1
24/10/2018		08:38:07		156	3637		LONX		00551030842TRLO1
24/10/2018		08:38:07		109	3637		TURX		00551030841TRLO1
24/10/2018		08:39:00		37	3640		LONX		00551031180TRLO1
24/10/2018		08:39:00		55	3640		LONX		00551031181TRLO1
24/10/2018		08:39:00		22	3640		LONX		00551031183TRLO1
24/10/2018		08:39:00		85	3640		LONX		00551031184TRLO1
24/10/2018		08:39:00		63	3640		TURX		00551031182TRLO1
24/10/2018		08:39:00		58	3640		TURX		00551031185TRLO1
24/10/2018		08:39:19		125	3642		TURX		00551031280TRLO1
24/10/2018		08:39:20		133	3641.5		LONX		00551031282TRLO1
24/10/2018		08:39:20		92	3641.5		TURX		00551031283TRLO1
24/10/2018		08:39:20		140	3641		TURX		00551031284TRLO1
24/10/2018		08:39:30		87	3638		LONX		00551031337TRLO1
24/10/2018		08:39:30		61	3638		TURX		00551031338TRLO1
24/10/2018		08:39:41		127	3637		TURX		00551031386TRLO1
24/10/2018		08:40:04		92	3639.5		LONX		00551031530TRLO1
24/10/2018		08:40:04		63	3639.5		TURX		00551031531TRLO1
24/10/2018		08:40:36		32	3639		LONX		00551031748TRLO1
24/10/2018		08:40:36		83	3639		LONX		00551031750TRLO1
24/10/2018		08:40:36		79	3639		TURX		00551031749TRLO1
24/10/2018		08:40:43		97	3638.5		BTSC		00551031774TRLO1
24/10/2018		08:40:43		60	3638.5		BTSC		00551031775TRLO1
24/10/2018		08:40:43		102	3638		LONX		00551031779TRLO1
24/10/2018		08:40:43		71	3638		TURX		00551031781TRLO1
24/10/2018		08:40:53		140	3636.5		TURX		00551031815TRLO1
24/10/2018		08:40:58		136	3635.5		TURX		00551031906TRLO1
24/10/2018		08:41:11		139	3636		TURX		00551032092TRLO1
24/10/2018		08:41:25		128	3635		TURX		00551032224TRLO1
24/10/2018		08:41:57		83	3638.5		LONX		00551032537TRLO1
24/10/2018		08:41:57		26	3638.5		LONX		00551032538TRLO1
24/10/2018		08:41:57		28	3638.5		TURX		00551032539TRLO1
24/10/2018		08:41:57		48	3638.5		TURX		00551032540TRLO1
24/10/2018		08:42:02		135	3637.5		TURX		00551032570TRLO1
24/10/2018		08:42:19		127	3635		TURX		00551032635TRLO1
24/10/2018		08:42:24		100	3634.5		TURX		00551032642TRLO1
24/10/2018		08:42:24		28	3634.5		TURX		00551032643TRLO1
24/10/2018		08:43:12		118	3636		LONX		00551032928TRLO1
24/10/2018		08:43:12		80	3636		TURX		00551032927TRLO1
24/10/2018		08:43:12		2	3636		TURX		00551032929TRLO1
24/10/2018		08:44:01		95	3640		LONX		00551033089TRLO1
24/10/2018		08:44:06		265	3639.5		AQXE		00551033135TRLO1
24/10/2018		08:44:06		65	3639.5		LONX		00551033132TRLO1
24/10/2018		08:44:06		47	3639.5		LONX		00551033134TRLO1
24/10/2018		08:44:06		118	3639		LONX		00551033138TRLO1
24/10/2018		08:44:06		65	3640		TURX		00551033131TRLO1
24/10/2018		08:44:06		78	3639.5		TURX		00551033133TRLO1
24/10/2018		08:44:06		82	3639		TURX		00551033136TRLO1
24/10/2018		08:44:27		68	3639.5		TURX		00551033332TRLO1
24/10/2018		08:44:27		26	3639.5		TURX		00551033334TRLO1
24/10/2018		08:44:27		31	3639.5		TURX		00551033337TRLO1
24/10/2018		08:44:27		138	3639		TURX		00551033338TRLO1
24/10/2018		08:45:07		95	3643		LONX		00551033484TRLO1
24/10/2018		08:45:07		121	3642.5		LONX		00551033486TRLO1
24/10/2018		08:45:07		65	3643		TURX		00551033485TRLO1
24/10/2018		08:45:10		84	3642.5		TURX		00551033495TRLO1
24/10/2018		08:45:35		86	3641		LONX		00551033599TRLO1
24/10/2018		08:45:35		109	3640.5		LONX		00551033601TRLO1
24/10/2018		08:45:35		1	3641		TURX		00551033598TRLO1
24/10/2018		08:45:35		58	3641		TURX		00551033600TRLO1
24/10/2018		08:45:35		76	3640.5		TURX		00551033602TRLO1
24/10/2018		08:45:51		99	3639		TURX		00551033675TRLO1
24/10/2018		08:45:51		35	3639		TURX		00551033676TRLO1
24/10/2018		08:46:08		103	3641		LONX		00551033794TRLO1
24/10/2018		08:46:08		72	3641		TURX		00551033795TRLO1
24/10/2018		08:46:14		130	3640.5		TURX		00551033804TRLO1
24/10/2018		08:46:38		115	3642.5		LONX		00551033919TRLO1
24/10/2018		08:46:38		80	3642.5		TURX		00551033922TRLO1
24/10/2018		08:46:42		135	3641.5		TURX		00551033956TRLO1
24/10/2018		08:46:54		22	3641.5		TURX		00551033998TRLO1
24/10/2018		08:46:54		23	3641.5		TURX		00551033999TRLO1
24/10/2018		08:46:54		56	3641.5		TURX		00551034000TRLO1
24/10/2018		08:46:54		22	3641.5		TURX		00551034001TRLO1
24/10/2018		08:47:24		44	3638.5		TURX		00551034197TRLO1
24/10/2018		08:47:24		81	3638.5		TURX		00551034199TRLO1
24/10/2018		08:47:24		134	3638.5		TURX		00551034200TRLO1
24/10/2018		08:47:44		128	3638		TURX		00551034293TRLO1
24/10/2018		08:48:12		22	3640.5		LONX		00551034535TRLO1
24/10/2018		08:48:12		98	3640.5		LONX		00551034536TRLO1
24/10/2018		08:48:12		84	3640.5		TURX		00551034537TRLO1
24/10/2018		08:48:37		118	3646		LONX		00551034629TRLO1
24/10/2018		08:48:37		89	3645		LONX		00551034632TRLO1
24/10/2018		08:48:37		82	3646		TURX		00551034631TRLO1
24/10/2018		08:48:37		63	3645		TURX		00551034633TRLO1
24/10/2018		08:49:07		100	3645		LONX		00551034718TRLO1
24/10/2018		08:49:07		140	3645.5		TURX		00551034717TRLO1
24/10/2018		08:49:07		70	3645		TURX		00551034719TRLO1
24/10/2018		08:49:18		74	3646		LONX		00551034787TRLO1
24/10/2018		08:49:18		65	3646		TURX		00551034788TRLO1
24/10/2018		08:49:27		95	3648		LONX		00551034858TRLO1
24/10/2018		08:49:27		65	3648		TURX		00551034860TRLO1
24/10/2018		08:49:39		135	3649		TURX		00551035133TRLO1
24/10/2018		08:49:52		125	3651		TURX		00551035250TRLO1
24/10/2018		08:50:30		100	3653.5		LONX		00551035422TRLO1
24/10/2018		08:50:30		10	3653.5		LONX		00551035424TRLO1
24/10/2018		08:50:30		10	3653.5		LONX		00551035425TRLO1
24/10/2018		08:50:30		69	3653.5		LONX		00551035427TRLO1
24/10/2018		08:50:30		70	3653.5		TURX		00551035423TRLO1
24/10/2018		08:50:30		61	3653.5		TURX		00551035426TRLO1
24/10/2018		08:50:36		140	3654		TURX		00551035459TRLO1
24/10/2018		08:50:41		140	3652		TURX		00551035495TRLO1
24/10/2018		08:51:04		140	3651		TURX		00551035629TRLO1
24/10/2018		08:51:06		67	3651		LONX		00551035644TRLO1
24/10/2018		08:51:06		33	3651		LONX		00551035645TRLO1
24/10/2018		08:51:12		89	3651		LONX		00551035684TRLO1
24/10/2018		08:51:36		85	3650.5		LONX		00551035791TRLO1
24/10/2018		08:51:36		15	3650.5		LONX		00551035793TRLO1
24/10/2018		08:51:36		52	3650.5		TURX		00551035792TRLO1
24/10/2018		08:51:36		18	3650.5		TURX		00551035794TRLO1
24/10/2018		08:51:36		126	3650		TURX		00551035795TRLO1
24/10/2018		08:52:03		86	3652.5		LONX		00551035927TRLO1
24/10/2018		08:52:03		130	3652.5		TURX		00551035926TRLO1
24/10/2018		08:52:03		60	3652.5		TURX		00551035928TRLO1
24/10/2018		08:52:17		128	3649		TURX		00551036106TRLO1
24/10/2018		08:52:49		20	3651.5		LONX		00551036210TRLO1
24/10/2018		08:52:49		83	3651.5		LONX		00551036211TRLO1
24/10/2018		08:52:49		72	3651.5		TURX		00551036212TRLO1
24/10/2018		08:52:52		67	3651		LONX		00551036218TRLO1
24/10/2018		08:52:52		30	3651		LONX		00551036220TRLO1
24/10/2018		08:52:52		67	3651		TURX		00551036219TRLO1
24/10/2018		08:52:52		1	3651		TURX		00551036221TRLO1
24/10/2018		08:53:09		42	3652		LONX		00551036352TRLO1
24/10/2018		08:53:09		58	3652		LONX		00551036353TRLO1
24/10/2018		08:53:09		70	3652		TURX		00551036354TRLO1
24/10/2018		08:53:40		113	3651		LONX		00551036573TRLO1
24/10/2018		08:53:40		113	3650.5		LONX		00551036575TRLO1
24/10/2018		08:53:40		78	3651		TURX		00551036574TRLO1
24/10/2018		08:53:40		78	3650.5		TURX		00551036576TRLO1
24/10/2018		08:53:59		49	3648		TURX		00551036662TRLO1
24/10/2018		08:53:59		80	3648		TURX		00551036664TRLO1
24/10/2018		08:54:10		128	3647		TURX		00551036716TRLO1
24/10/2018		08:54:13		21	3645.5		TURX		00551036746TRLO1
24/10/2018		08:54:13		106	3645.5		TURX		00551036747TRLO1
24/10/2018		08:54:36		127	3647		TURX		00551036900TRLO1
24/10/2018		08:54:36		128	3646.5		TURX		00551036909TRLO1
24/10/2018		08:55:09		100	3645.5		LONX		00551036985TRLO1
24/10/2018		08:55:09		70	3645.5		TURX		00551036986TRLO1
24/10/2018		08:55:27		15	3646		LONX		00551037050TRLO1
24/10/2018		08:55:27		85	3646		LONX		00551037051TRLO1
24/10/2018		08:55:27		70	3646		TURX		00551037052TRLO1
24/10/2018		08:55:45		133	3647.5		LONX		00551037110TRLO1
24/10/2018		08:55:45		92	3647.5		TURX		00551037109TRLO1
24/10/2018		08:55:46		134	3647		TURX		00551037113TRLO1
24/10/2018		08:56:06		68	3646.5		LONX		00551037200TRLO1
24/10/2018		08:56:06		29	3646.5		LONX		00551037201TRLO1
24/10/2018		08:56:06		68	3646.5		TURX		00551037202TRLO1
24/10/2018		08:56:10		89	3645.5		LONX		00551037211TRLO1
24/10/2018		08:56:10		61	3645.5		TURX		00551037212TRLO1
24/10/2018		08:56:59		16	3644		LONX		00551037481TRLO1
24/10/2018		08:56:59		90	3644		LONX		00551037482TRLO1
24/10/2018		08:56:59		115	3643.5		LONX		00551037486TRLO1
24/10/2018		08:56:59		47	3644		TURX		00551037483TRLO1
24/10/2018		08:56:59		27	3644		TURX		00551037484TRLO1
24/10/2018		08:56:59		80	3643.5		TURX		00551037485TRLO1
24/10/2018		08:58:01		170	3646		AQXE		00551037896TRLO1
24/10/2018		08:58:01		130	3646		AQXE		00551037897TRLO1
24/10/2018		08:58:01		12	3646		LONX		00551037890TRLO1
24/10/2018		08:58:01		130	3646		LONX		00551037892TRLO1
24/10/2018		08:58:01		128	3645.5		LONX		00551037893TRLO1
24/10/2018		08:58:01		8	3645.5		LONX		00551037895TRLO1
24/10/2018		08:58:01		98	3646		TURX		00551037891TRLO1
24/10/2018		08:58:01		94	3645.5		TURX		00551037894TRLO1
24/10/2018		08:58:26		126	3647.5		TURX		00551037992TRLO1
24/10/2018		08:58:57		92	3650		LONX		00551038178TRLO1
24/10/2018		08:58:57		100	3649.5		LONX		00551038180TRLO1
24/10/2018		08:58:57		63	3650		TURX		00551038179TRLO1
24/10/2018		08:58:57		70	3649.5		TURX		00551038181TRLO1
24/10/2018		08:59:11		50	3646		TURX		00551038248TRLO1
24/10/2018		08:59:11		72	3646		TURX		00551038249TRLO1
24/10/2018		08:59:34		77	3645.5		TURX		00551038332TRLO1
24/10/2018		08:59:45		86	3645		LONX		00551038456TRLO1
24/10/2018		08:59:52		19	3645		LONX		00551038476TRLO1
24/10/2018		08:59:52		40	3645		TURX		00551038477TRLO1
24/10/2018		08:59:57		103	3645.5		LONX		00551038498TRLO1
24/10/2018		08:59:57		72	3645.5		TURX		00551038499TRLO1
24/10/2018		09:00:10		122	3643.5		TURX		00551038580TRLO1
24/10/2018		09:00:10		130	3643		TURX		00551038583TRLO1
24/10/2018		09:00:21		84	3641.5		LONX		00551038642TRLO1
24/10/2018		09:00:21		58	3641.5		TURX		00551038643TRLO1
24/10/2018		09:00:34		136	3640.5		TURX		00551038747TRLO1
24/10/2018		09:00:59		106	3640.5		LONX		00551038807TRLO1
24/10/2018		09:00:59		140	3641		TURX		00551038806TRLO1
24/10/2018		09:00:59		74	3640.5		TURX		00551038808TRLO1
24/10/2018		09:01:08		95	3639.5		LONX		00551038833TRLO1
24/10/2018		09:01:08		65	3639.5		TURX		00551038835TRLO1
24/10/2018		09:01:58		95	3643.5		LONX		00551039032TRLO1
24/10/2018		09:01:58		121	3643.5		LONX		00551039034TRLO1
24/10/2018		09:01:58		65	3643.5		TURX		00551039033TRLO1
24/10/2018		09:01:58		84	3643.5		TURX		00551039035TRLO1
24/10/2018		09:02:05		127	3642.5		LONX		00551039075TRLO1
24/10/2018		09:02:05		88	3642.5		TURX		00551039077TRLO1
24/10/2018		09:02:06		103	3642		LONX		00551039114TRLO1
24/10/2018		09:02:06		72	3642		TURX		00551039115TRLO1
24/10/2018		09:02:54		123	3646.5		BTSC		00551039369TRLO1
24/10/2018		09:02:54		60	3646.5		BTSC		00551039370TRLO1
24/10/2018		09:03:04		100	3647.5		BTSC		00551039383TRLO1
24/10/2018		09:03:04		115	3647		LONX		00551039380TRLO1
24/10/2018		09:03:04		16	3647		LONX		00551039381TRLO1
24/10/2018		09:03:04		23	3647.5		LONX		00551039382TRLO1
24/10/2018		09:03:04		80	3647		TURX		00551039379TRLO1
24/10/2018		09:03:04		31	3647.5		TURX		00551039384TRLO1
24/10/2018		09:03:08		130	3648		TURX		00551039474TRLO1
24/10/2018		09:03:15		109	3648		LONX		00551039554TRLO1
24/10/2018		09:03:15		59	3648		TURX		00551039555TRLO1
24/10/2018		09:03:15		17	3648		TURX		00551039556TRLO1
24/10/2018		09:03:50		250	3650.5		AQXE		00551039678TRLO1
24/10/2018		09:03:54		153	3650		LONX		00551039693TRLO1
24/10/2018		09:03:54		107	3650		TURX		00551039694TRLO1
24/10/2018		09:04:56		230	3651		AQXE		00551039862TRLO1
24/10/2018		09:04:56		92	3651		LONX		00551039858TRLO1
24/10/2018		09:04:56		89	3650.5		LONX		00551039860TRLO1
24/10/2018		09:04:56		92	3650		LONX		00551039863TRLO1
24/10/2018		09:04:56		63	3651		TURX		00551039859TRLO1
24/10/2018		09:04:56		61	3650.5		TURX		00551039861TRLO1
24/10/2018		09:04:56		63	3650		TURX		00551039864TRLO1
24/10/2018		09:05:20		33	3646.5		LONX		00551040119TRLO1
24/10/2018		09:05:20		33	3646.5		TURX		00551040120TRLO1
24/10/2018		09:05:36		63	3646.5		LONX		00551040178TRLO1
24/10/2018		09:05:36		34	3646		LONX		00551040181TRLO1
24/10/2018		09:05:36		34	3646.5		TURX		00551040179TRLO1
24/10/2018		09:05:36		140	3646.5		TURX		00551040180TRLO1
24/10/2018		09:05:36		34	3646		TURX		00551040182TRLO1
24/10/2018		09:05:40		40	3646		LONX		00551040198TRLO1
24/10/2018		09:05:40		21	3646		LONX		00551040200TRLO1
24/10/2018		09:05:40		91	3645.5		LONX		00551040204TRLO1
24/10/2018		09:05:40		31	3646		TURX		00551040201TRLO1
24/10/2018		09:05:40		63	3645.5		TURX		00551040205TRLO1
24/10/2018		09:05:53		50	3643.5		LONX		00551040296TRLO1
24/10/2018		09:05:53		62	3643.5		TURX		00551040295TRLO1
24/10/2018		09:05:59		109	3643		LONX		00551040320TRLO1
24/10/2018		09:05:59		76	3643		TURX		00551040321TRLO1
24/10/2018		09:06:21		133	3642		TURX		00551040363TRLO1
24/10/2018		09:06:21		135	3641.5		TURX		00551040364TRLO1
24/10/2018		09:06:31		133	3640.5		TURX		00551040394TRLO1
24/10/2018		09:06:41		67	3640		TURX		00551040506TRLO1
24/10/2018		09:06:41		67	3640		TURX		00551040508TRLO1
24/10/2018		09:06:46		134	3640.5		TURX		00551040574TRLO1
24/10/2018		09:06:54		99	3639.5		TURX		00551040693TRLO1
24/10/2018		09:07:15		125	3639.5		BTSC		00551040774TRLO1
24/10/2018		09:07:15		92	3639.5		LONX		00551040772TRLO1
24/10/2018		09:07:15		63	3639.5		TURX		00551040773TRLO1
24/10/2018		09:07:34		134	3641		TURX		00551040939TRLO1
24/10/2018		09:07:34		128	3640.5		TURX		00551040940TRLO1
24/10/2018		09:08:00		57	3643		LONX		00551041124TRLO1
24/10/2018		09:08:00		32	3643		LONX		00551041126TRLO1
24/10/2018		09:08:00		95	3642.5		LONX		00551041128TRLO1
24/10/2018		09:08:00		57	3643		TURX		00551041125TRLO1
24/10/2018		09:08:00		4	3643		TURX		00551041127TRLO1
24/10/2018		09:08:00		66	3642.5		TURX		00551041129TRLO1
24/10/2018		09:08:13		132	3640.5		TURX		00551041184TRLO1
24/10/2018		09:08:44		106	3641		LONX		00551041320TRLO1
24/10/2018		09:08:44		74	3641		TURX		00551041321TRLO1
24/10/2018		09:08:47		135	3640.5		TURX		00551041328TRLO1
24/10/2018		09:08:47		120	3640		TURX		00551041340TRLO1
24/10/2018		09:09:01		141	3639		TURX		00551041481TRLO1
24/10/2018		09:09:18		126	3639.5		TURX		00551041596TRLO1
24/10/2018		09:09:41		86	3638.5		LONX		00551041675TRLO1
24/10/2018		09:09:41		140	3639		TURX		00551041674TRLO1
24/10/2018		09:09:41		59	3638.5		TURX		00551041676TRLO1
24/10/2018		09:10:02		89	3638		LONX		00551041717TRLO1
24/10/2018		09:10:02		61	3638		TURX		00551041718TRLO1
24/10/2018		09:10:03		135	3637.5		TURX		00551041720TRLO1
24/10/2018		09:10:10		32	3637		TURX		00551041758TRLO1
24/10/2018		09:10:10		101	3637		TURX		00551041759TRLO1
24/10/2018		09:10:56		130	3639.5		LONX		00551041959TRLO1
24/10/2018		09:10:58		229	3639.5		AQXE		00551041976TRLO1
24/10/2018		09:10:58		90	3639.5		TURX		00551041970TRLO1
24/10/2018		09:11:39		100	3643		CHIX		00551042119TRLO1
24/10/2018		09:11:39		89	3643		LONX		00551042114TRLO1
24/10/2018		09:11:39		4	3643		LONX		00551042116TRLO1
24/10/2018		09:11:39		61	3643		TURX		00551042115TRLO1
24/10/2018		09:11:39		100	3643		TURX		00551042117TRLO1
24/10/2018		09:11:39		31	3643		TURX		00551042118TRLO1
24/10/2018		09:11:43		89	3642.5		LONX		00551042129TRLO1
24/10/2018		09:11:48		24	3643		LONX		00551042140TRLO1
24/10/2018		09:11:53		61	3642.5		TURX		00551042188TRLO1
24/10/2018		09:12:15		140	3646.5		TURX		00551042292TRLO1
24/10/2018		09:12:27		140	3645.5		TURX		00551042317TRLO1
24/10/2018		09:12:27		70	3645.5		TURX		00551042318TRLO1
24/10/2018		09:12:28		97	3645.5		LONX		00551042327TRLO1
24/10/2018		09:12:31		130	3647.5		TURX		00551042333TRLO1
24/10/2018		09:12:40		145	3648.5		CHIX		00551042384TRLO1
24/10/2018		09:12:58		92	3648.5		LONX		00551042422TRLO1
24/10/2018		09:12:58		63	3648.5		TURX		00551042421TRLO1
24/10/2018		09:13:15		93	3647.5		LONX		00551042447TRLO1
24/10/2018		09:13:15		16	3647.5		TURX		00551042446TRLO1
24/10/2018		09:13:15		49	3647.5		TURX		00551042448TRLO1
24/10/2018		09:13:26		109	3649.5		LONX		00551042529TRLO1
24/10/2018		09:13:29		89	3653		LONX		00551042566TRLO1
24/10/2018		09:13:29		61	3653		TURX		00551042567TRLO1
24/10/2018		09:13:57		86	3652.5		LONX		00551042632TRLO1
24/10/2018		09:13:57		59	3652.5		TURX		00551042631TRLO1
24/10/2018		09:14:28		177	3653.5		LONX		00551042836TRLO1
24/10/2018		09:14:28		123	3653.5		TURX		00551042837TRLO1
24/10/2018		09:15:07		103	3654.5		LONX		00551043012TRLO1
24/10/2018		09:15:07		112	3654.5		LONX		00551043014TRLO1
24/10/2018		09:15:07		72	3654.5		TURX		00551043011TRLO1
24/10/2018		09:15:07		78	3654.5		TURX		00551043013TRLO1
24/10/2018		09:15:08		133	3654		LONX		00551043019TRLO1
24/10/2018		09:15:08		92	3654		TURX		00551043020TRLO1
24/10/2018		09:15:21		100	3652		LONX		00551043057TRLO1
24/10/2018		09:15:21		70	3652		TURX		00551043058TRLO1
24/10/2018		09:15:27		127	3650.5		TURX		00551043077TRLO1
24/10/2018		09:15:40		128	3648		TURX		00551043123TRLO1
24/10/2018		09:16:01		127	3645		TURX		00551043257TRLO1
24/10/2018		09:16:02		141	3644.5		TURX		00551043266TRLO1
24/10/2018		09:16:54		64	3644		LONX		00551043566TRLO1
24/10/2018		09:16:54		33	3644		LONX		00551043567TRLO1
24/10/2018		09:16:54		68	3644		TURX		00551043568TRLO1
24/10/2018		09:16:54		125	3643.5		TURX		00551043569TRLO1
24/10/2018		09:17:02		109	3643		LONX		00551043601TRLO1
24/10/2018		09:17:02		76	3643		TURX		00551043602TRLO1
24/10/2018		09:17:13		125	3646.5		TURX		00551043757TRLO1
24/10/2018		09:17:18		97	3646		LONX		00551043766TRLO1
24/10/2018		09:17:18		68	3646		TURX		00551043767TRLO1
24/10/2018		09:17:44		44	3644		LONX		00551043906TRLO1
24/10/2018		09:17:44		53	3644		LONX		00551043908TRLO1
24/10/2018		09:17:44		121	3643.5		LONX		00551043909TRLO1
24/10/2018		09:17:44		68	3644		TURX		00551043907TRLO1
24/10/2018		09:17:44		84	3643.5		TURX		00551043910TRLO1
24/10/2018		09:17:57		128	3644		TURX		00551044054TRLO1
24/10/2018		09:18:15		128	3642.5		TURX		00551044149TRLO1
24/10/2018		09:18:35		127	3641.5		TURX		00551044233TRLO1
24/10/2018		09:18:36		113	3641		LONX		00551044238TRLO1
24/10/2018		09:18:36		78	3641		TURX		00551044237TRLO1
24/10/2018		09:19:05		140	3642.5		TURX		00551044475TRLO1
24/10/2018		09:19:05		128	3642		TURX		00551044476TRLO1
24/10/2018		09:19:15		125	3640		TURX		00551044540TRLO1
24/10/2018		09:19:59		127	3641		LONX		00551044754TRLO1
24/10/2018		09:19:59		88	3641		TURX		00551044755TRLO1
24/10/2018		09:20:22		95	3640		LONX		00551045057TRLO1
24/10/2018		09:20:22		130	3640.5		TURX		00551045058TRLO1
24/10/2018		09:20:22		65	3640		TURX		00551045059TRLO1
24/10/2018		09:20:22		130	3641		TURX		00551045060TRLO1
24/10/2018		09:20:46		165	3643.5		LONX		00551045201TRLO1
24/10/2018		09:20:58		103	3643.5		TURX		00551045316TRLO1
24/10/2018		09:20:58		12	3643.5		TURX		00551045317TRLO1
24/10/2018		09:20:58		135	3643		TURX		00551045318TRLO1
24/10/2018		09:21:15		89	3641		LONX		00551045404TRLO1
24/10/2018		09:21:15		61	3641		TURX		00551045405TRLO1
24/10/2018		09:21:40		19	3639.5		TURX		00551045505TRLO1
24/10/2018		09:21:40		109	3639.5		TURX		00551045506TRLO1
24/10/2018		09:22:06		97	3641		LONX		00551045683TRLO1
24/10/2018		09:22:14		106	3641.5		LONX		00551045710TRLO1
24/10/2018		09:22:14		68	3641		LONX		00551045713TRLO1
24/10/2018		09:22:14		74	3641.5		TURX		00551045714TRLO1
24/10/2018		09:22:14		140	3640.5		TURX		00551045715TRLO1
24/10/2018		09:22:50		106	3642		LONX		00551045883TRLO1
24/10/2018		09:22:50		74	3642		TURX		00551045884TRLO1
24/10/2018		09:22:54		76	3641.5		LONX		00551045899TRLO1
24/10/2018		09:22:54		16	3641.5		LONX		00551045900TRLO1
24/10/2018		09:22:54		63	3641.5		TURX		00551045901TRLO1
24/10/2018		09:23:14		133	3642		LONX		00551046082TRLO1
24/10/2018		09:23:14		97	3641		LONX		00551046084TRLO1
24/10/2018		09:23:14		93	3642		TURX		00551046083TRLO1
24/10/2018		09:23:15		68	3641		TURX		00551046089TRLO1
24/10/2018		09:23:40		95	3640.5		LONX		00551046297TRLO1
24/10/2018		09:23:40		65	3640.5		TURX		00551046298TRLO1
24/10/2018		09:23:43		94	3640		LONX		00551046310TRLO1
24/10/2018		09:23:43		65	3640		TURX		00551046311TRLO1
24/10/2018		09:24:17		125	3640.5		TURX		00551046749TRLO1
24/10/2018		09:24:21		114	3640		LONX		00551046763TRLO1
24/10/2018		09:24:21		79	3640		TURX		00551046764TRLO1
24/10/2018		09:24:21		135	3639.5		TURX		00551046765TRLO1
24/10/2018		09:25:09		100	3640.5		TURX		00551046952TRLO1
24/10/2018		09:25:11		118	3640		LONX		00551046966TRLO1
24/10/2018		09:25:11		108	3639.5		LONX		00551046968TRLO1
24/10/2018		09:25:11		82	3640		TURX		00551046967TRLO1
24/10/2018		09:25:11		75	3639.5		TURX		00551046969TRLO1
24/10/2018		09:25:23		130	3639		TURX		00551046996TRLO1
24/10/2018		09:25:26		124	3638		TURX		00551047008TRLO1
24/10/2018		09:26:29		106	3640		LONX		00551047543TRLO1
24/10/2018		09:26:29		106	3639.5		LONX		00551047546TRLO1
24/10/2018		09:26:31		28	3640		LONX		00551047623TRLO1
24/10/2018		09:26:31		46	3640		LONX		00551047625TRLO1
24/10/2018		09:26:31		100	3640.5		TURX		00551047615TRLO1
24/10/2018		09:26:31		40	3640.5		TURX		00551047616TRLO1
24/10/2018		09:26:31		5	3639.5		TURX		00551047624TRLO1
24/10/2018		09:27:02		112	3640		LONX		00551047799TRLO1
24/10/2018		09:27:02		78	3640		TURX		00551047800TRLO1
24/10/2018		09:27:14		180	3639.5		AQXE		00551047875TRLO1
24/10/2018		09:27:14		8	3639.5		LONX		00551047876TRLO1
24/10/2018		09:27:14		135	3639.5		TURX		00551047874TRLO1
24/10/2018		09:27:26		89	3638.5		LONX		00551047890TRLO1
24/10/2018		09:27:26		61	3638.5		TURX		00551047891TRLO1
24/10/2018		09:28:13		36	3641		LONX		00551048320TRLO1
24/10/2018		09:28:13		76	3641		LONX		00551048321TRLO1
24/10/2018		09:28:13		78	3641		TURX		00551048322TRLO1
24/10/2018		09:28:13		135	3641		TURX		00551048323TRLO1
24/10/2018		09:28:16		92	3640.5		LONX		00551048369TRLO1
24/10/2018		09:28:16		63	3640.5		TURX		00551048370TRLO1
24/10/2018		09:29:26		100	3641		LONX		00551048893TRLO1
24/10/2018		09:29:26		135	3641.5		LONX		00551048895TRLO1
24/10/2018		09:29:26		140	3642		TURX		00551048891TRLO1
24/10/2018		09:29:26		130	3641.5		TURX		00551048892TRLO1
24/10/2018		09:29:26		70	3641		TURX		00551048894TRLO1
24/10/2018		09:29:47		42	3640		LONX		00551049097TRLO1
24/10/2018		09:29:47		44	3640		LONX		00551049098TRLO1
24/10/2018		09:29:47		14	3640		TURX		00551049095TRLO1
24/10/2018		09:29:47		45	3640		TURX		00551049096TRLO1
24/10/2018		09:30:14		130	3641.5		TURX		00551049265TRLO1
24/10/2018		09:30:14		130	3641		TURX		00551049266TRLO1
24/10/2018		09:30:14		87	3640.5		TURX		00551049267TRLO1
24/10/2018		09:30:36		89	3643.5		LONX		00551049427TRLO1
24/10/2018		09:30:36		91	3643		LONX		00551049429TRLO1
24/10/2018		09:30:36		61	3643.5		TURX		00551049428TRLO1
24/10/2018		09:30:36		63	3643		TURX		00551049430TRLO1
24/10/2018		09:30:53		128	3642		TURX		00551049510TRLO1
24/10/2018		09:31:10		54	3643		TURX		00551049718TRLO1
24/10/2018		09:31:10		76	3643		TURX		00551049719TRLO1
24/10/2018		09:31:35		9	3644.5		LONX		00551050080TRLO1
24/10/2018		09:31:35		9	3644.5		LONX		00551050081TRLO1
24/10/2018		09:31:36		26	3644.5		LONX		00551050099TRLO1
24/10/2018		09:31:36		48	3644.5		LONX		00551050100TRLO1
24/10/2018		09:31:36		63	3644.5		TURX		00551050101TRLO1
24/10/2018		09:31:53		21	3645.5		LONX		00551050219TRLO1
24/10/2018		09:31:53		69	3645.5		LONX		00551050220TRLO1
24/10/2018		09:31:53		63	3645.5		TURX		00551050221TRLO1
24/10/2018		09:32:07		130	3644		TURX		00551050259TRLO1
24/10/2018		09:32:10		95	3643.5		LONX		00551050265TRLO1
24/10/2018		09:32:10		65	3643.5		TURX		00551050263TRLO1
24/10/2018		09:32:19		80	3644		TURX		00551050416TRLO1
24/10/2018		09:32:29		45	3644		TURX		00551050563TRLO1
24/10/2018		09:33:04		97	3643.5		LONX		00551050773TRLO1
24/10/2018		09:33:04		130	3643.5		LONX		00551050775TRLO1
24/10/2018		09:33:04		89	3643		LONX		00551050778TRLO1
24/10/2018		09:33:04		68	3643.5		TURX		00551050774TRLO1
24/10/2018		09:33:04		90	3643.5		TURX		00551050776TRLO1
24/10/2018		09:33:04		61	3643		TURX		00551050779TRLO1
24/10/2018		09:33:36		125	3643		TURX		00551051215TRLO1
24/10/2018		09:33:48		89	3643		LONX		00551051284TRLO1
24/10/2018		09:33:48		61	3643		TURX		00551051285TRLO1
24/10/2018		09:33:57		49	3642.5		LONX		00551051359TRLO1
24/10/2018		09:33:57		48	3642.5		LONX		00551051360TRLO1
24/10/2018		09:33:57		12	3642.5		LONX		00551051362TRLO1
24/10/2018		09:33:57		113	3642.5		LONX		00551051363TRLO1
24/10/2018		09:33:57		68	3642.5		TURX		00551051361TRLO1
24/10/2018		09:34:30		140	3640		TURX		00551051615TRLO1
24/10/2018		09:34:30		125	3639.5		TURX		00551051616TRLO1
24/10/2018		09:34:55		90	3639.5		LONX		00551051774TRLO1
24/10/2018		09:34:55		63	3639.5		TURX		00551051775TRLO1
24/10/2018		09:34:59		100	3639		LONX		00551051821TRLO1
24/10/2018		09:34:59		70	3639		TURX		00551051822TRLO1
24/10/2018		09:35:30		125	3639		TURX		00551052025TRLO1
24/10/2018		09:35:41		109	3638.5		LONX		00551052124TRLO1
24/10/2018		09:35:41		76	3638.5		TURX		00551052125TRLO1
24/10/2018		09:35:41		141	3638.5		TURX		00551052126TRLO1
24/10/2018		09:35:55		127	3637		TURX		00551052271TRLO1
24/10/2018		09:36:07		135	3635		TURX		00551052322TRLO1
24/10/2018		09:36:26		130	3635		TURX		00551052396TRLO1
24/10/2018		09:36:39		104	3633		LONX		00551052439TRLO1
24/10/2018		09:36:39		41	3633		TURX		00551052440TRLO1
24/10/2018		09:36:39		31	3633		TURX		00551052441TRLO1
24/10/2018		09:36:48		128	3632		TURX		00551052476TRLO1
24/10/2018		09:37:06		137	3631		TURX		00551052549TRLO1
24/10/2018		09:37:45		166	3633		LONX		00551052726TRLO1
24/10/2018		09:38:09		12	3635		LONX		00551053048TRLO1
24/10/2018		09:38:09		106	3635		LONX		00551053051TRLO1
24/10/2018		09:38:09		82	3635		TURX		00551053052TRLO1
24/10/2018		09:38:38		124	3636		LONX		00551053220TRLO1
24/10/2018		09:38:38		112	3636		LONX		00551053222TRLO1
24/10/2018		09:38:38		86	3636		TURX		00551053221TRLO1
24/10/2018		09:38:38		78	3636		TURX		00551053223TRLO1
24/10/2018		09:38:39		106	3635.5		LONX		00551053239TRLO1
24/10/2018		09:38:39		74	3635.5		TURX		00551053240TRLO1
24/10/2018		09:38:52		127	3634		TURX		00551053283TRLO1
24/10/2018		09:39:07		123	3634		TURX		00551053374TRLO1
24/10/2018		09:40:18		95	3633.5		LONX		00551053679TRLO1
24/10/2018		09:40:18		140	3634		LONX		00551053681TRLO1
24/10/2018		09:40:18		147	3633		LONX		00551053682TRLO1
24/10/2018		09:40:18		125	3634		TURX		00551053678TRLO1
24/10/2018		09:40:18		65	3633.5		TURX		00551053680TRLO1
24/10/2018		09:40:18		103	3633		TURX		00551053683TRLO1
24/10/2018		09:40:31		92	3634		LONX		00551053730TRLO1
24/10/2018		09:40:31		64	3634		TURX		00551053731TRLO1
24/10/2018		09:41:08		140	3635.5		TURX		00551053910TRLO1
24/10/2018		09:41:12		89	3635		BTSC		00551053934TRLO1
24/10/2018		09:41:12		116	3635		TURX		00551053935TRLO1
24/10/2018		09:41:24		95	3632.5		LONX		00551053963TRLO1
24/10/2018		09:41:24		48	3632.5		TURX		00551053964TRLO1
24/10/2018		09:41:24		17	3632.5		TURX		00551053965TRLO1
24/10/2018		09:41:40		128	3633.5		TURX		00551054012TRLO1
24/10/2018		09:41:53		129	3630.5		TURX		00551054191TRLO1
24/10/2018		09:42:11		128	3627.5		TURX		00551054268TRLO1
24/10/2018		09:42:24		100	3626.5		TURX		00551054334TRLO1
24/10/2018		09:42:24		27	3626.5		TURX		00551054335TRLO1
24/10/2018		09:42:45		128	3625.5		TURX		00551054387TRLO1
24/10/2018		09:42:49		127	3625.5		TURX		00551054414TRLO1
24/10/2018		09:43:01		122	3624.5		TURX		00551054464TRLO1
24/10/2018		09:43:27		127	3623.5		AQXE		00551054647TRLO1
24/10/2018		09:43:27		132	3623.5		TURX		00551054644TRLO1
24/10/2018		09:43:50		128	3623		TURX		00551054743TRLO1
24/10/2018		09:44:38		92	3625.5		LONX		00551054965TRLO1
24/10/2018		09:44:38		100	3625.5		LONX		00551054967TRLO1
24/10/2018		09:44:38		63	3625.5		TURX		00551054964TRLO1
24/10/2018		09:44:38		70	3625.5		TURX		00551054966TRLO1
24/10/2018		09:44:43		47	3625.5		CHIX		00551054983TRLO1
24/10/2018		09:44:43		6	3625.5		LONX		00551054984TRLO1
24/10/2018		09:44:43		71	3625.5		TURX		00551054985TRLO1
24/10/2018		09:45:16		125	3624.5		TURX		00551055116TRLO1
24/10/2018		09:45:23		97	3624		LONX		00551055240TRLO1
24/10/2018		09:45:23		116	3623.5		LONX		00551055247TRLO1
24/10/2018		09:45:23		68	3624		TURX		00551055241TRLO1
24/10/2018		09:45:23		81	3623.5		TURX		00551055248TRLO1
24/10/2018		09:45:46		17	3622.5		LONX		00551055418TRLO1
24/10/2018		09:45:46		71	3622.5		LONX		00551055419TRLO1
24/10/2018		09:45:46		61	3622.5		TURX		00551055420TRLO1
24/10/2018		09:46:06		124	3624		TURX		00551055516TRLO1
24/10/2018		09:46:10		125	3623.5		TURX		00551055578TRLO1
24/10/2018		09:46:27		129	3621.5		TURX		00551055684TRLO1
24/10/2018		09:46:39		26	3620		TURX		00551055734TRLO1
24/10/2018		09:46:39		102	3620		TURX		00551055735TRLO1
24/10/2018		09:47:00		128	3619		TURX		00551055832TRLO1
24/10/2018		09:47:31		106	3618.5		LONX		00551055951TRLO1
24/10/2018		09:47:31		140	3619		TURX		00551055950TRLO1
24/10/2018		09:47:31		73	3618.5		TURX		00551055952TRLO1
24/10/2018		09:47:53		125	3615.5		TURX		00551056107TRLO1
24/10/2018		09:48:00		133	3614		TURX		00551056123TRLO1
24/10/2018		09:48:24		15	3614.5		LONX		00551056246TRLO1
24/10/2018		09:48:24		12	3614.5		LONX		00551056247TRLO1
24/10/2018		09:48:24		35	3614.5		LONX		00551056248TRLO1
24/10/2018		09:48:24		67	3614.5		LONX		00551056249TRLO1
24/10/2018		09:48:35		140	3614.5		TURX		00551056327TRLO1
24/10/2018		09:48:43		86	3613.5		LONX		00551056404TRLO1
24/10/2018		09:48:43		59	3613.5		TURX		00551056405TRLO1
24/10/2018		09:49:10		88	3613.5		LONX		00551056638TRLO1
24/10/2018		09:49:10		61	3613.5		TURX		00551056639TRLO1
24/10/2018		09:49:39		61	3616		LONX		00551056866TRLO1
24/10/2018		09:49:51		92	3616		LONX		00551056946TRLO1
24/10/2018		09:49:51		63	3616		TURX		00551056947TRLO1
24/10/2018		09:50:08		89	3615.5		LONX		00551056989TRLO1
24/10/2018		09:50:08		61	3615.5		TURX		00551056990TRLO1
24/10/2018		09:50:47		180	3618.5		AQXE		00551057248TRLO1
24/10/2018		09:50:47		10	3618.5		AQXE		00551057249TRLO1
24/10/2018		09:50:47		118	3618		LONX		00551057247TRLO1
24/10/2018		09:50:47		95	3617.5		LONX		00551057255TRLO1
24/10/2018		09:50:47		82	3618		TURX		00551057246TRLO1
24/10/2018		09:51:12		23	3619		LONX		00551057431TRLO1
24/10/2018		09:51:12		80	3619		LONX		00551057433TRLO1
24/10/2018		09:51:12		71	3619		TURX		00551057432TRLO1
24/10/2018		09:51:21		100	3619.5		BTSC		00551057497TRLO1
24/10/2018		09:51:21		32	3619.5		BTSC		00551057498TRLO1
24/10/2018		09:52:39		89	3622.5		LONX		00551057767TRLO1
24/10/2018		09:52:39		95	3622		LONX		00551057769TRLO1
24/10/2018		09:52:39		124	3621.5		LONX		00551057771TRLO1
24/10/2018		09:52:39		61	3622.5		TURX		00551057768TRLO1
24/10/2018		09:52:39		65	3622		TURX		00551057770TRLO1
24/10/2018		09:52:39		86	3621.5		TURX		00551057772TRLO1
24/10/2018		09:52:56		106	3623		LONX		00551057947TRLO1
24/10/2018		09:52:56		74	3623		TURX		00551057948TRLO1
24/10/2018		09:53:57		95	3623		LONX		00551058250TRLO1
24/10/2018		09:53:57		118	3623		LONX		00551058252TRLO1
24/10/2018		09:53:57		102	3622.5		LONX		00551058255TRLO1
24/10/2018		09:53:57		65	3623		TURX		00551058251TRLO1
24/10/2018		09:53:57		82	3623		TURX		00551058253TRLO1
24/10/2018		09:53:57		70	3622.5		TURX		00551058254TRLO1
24/10/2018		09:54:22		100	3622		LONX		00551058392TRLO1
24/10/2018		09:54:22		69	3622		TURX		00551058393TRLO1
24/10/2018		09:54:22		69	3622		TURX		00551058394TRLO1
24/10/2018		09:54:22		66	3622		TURX		00551058395TRLO1
24/10/2018		09:54:51		92	3618.5		LONX		00551058476TRLO1
24/10/2018		09:54:51		63	3618.5		TURX		00551058477TRLO1
24/10/2018		09:54:52		89	3619.5		LONX		00551058478TRLO1
24/10/2018		09:55:08		106	3623		LONX		00551058620TRLO1
24/10/2018		09:55:08		74	3623		TURX		00551058621TRLO1
24/10/2018		09:56:02		100	3623.5		LONX		00551058906TRLO1
24/10/2018		09:56:02		14	3623.5		TURX		00551058907TRLO1
24/10/2018		09:56:02		56	3623.5		TURX		00551058908TRLO1
24/10/2018		09:56:02		137	3623		TURX		00551058909TRLO1
24/10/2018		09:56:28		140	3624.5		TURX		00551058977TRLO1
24/10/2018		09:56:40		86	3624		LONX		00551059006TRLO1
24/10/2018		09:56:40		59	3624		TURX		00551059007TRLO1
24/10/2018		09:57:12		112	3625		LONX		00551059107TRLO1
24/10/2018		09:57:12		41	3624.5		LONX		00551059109TRLO1
24/10/2018		09:57:12		45	3624.5		LONX		00551059111TRLO1
24/10/2018		09:57:12		78	3625		TURX		00551059108TRLO1
24/10/2018		09:57:12		59	3624.5		TURX		00551059110TRLO1
24/10/2018		09:57:13		30	3625		LONX		00551059131TRLO1
24/10/2018		09:57:13		59	3625		LONX		00551059132TRLO1
24/10/2018		09:57:13		61	3625		TURX		00551059130TRLO1
24/10/2018		09:58:10		100	3625.5		LONX		00551059385TRLO1
24/10/2018		09:58:10		9	3625.5		LONX		00551059390TRLO1
24/10/2018		09:58:10		140	3626		TURX		00551059383TRLO1
24/10/2018		09:58:10		76	3625.5		TURX		00551059388TRLO1
24/10/2018		09:58:12		132	3624.5		TURX		00551059426TRLO1
24/10/2018		09:58:29		128	3624.5		TURX		00551059604TRLO1
24/10/2018		09:58:57		127	3625.5		TURX		00551059740TRLO1
24/10/2018		09:59:28		86	3626.5		LONX		00551059927TRLO1
24/10/2018		09:59:28		135	3627		TURX		00551059925TRLO1
24/10/2018		09:59:28		59	3626.5		TURX		00551059928TRLO1
24/10/2018		09:59:59		100	3625.5		LONX		00551060041TRLO1
24/10/2018		09:59:59		70	3625.5		TURX		00551060040TRLO1
24/10/2018		10:00:13		49	3623.5		TURX		00551060113TRLO1
24/10/2018		10:00:13		78	3623.5		TURX		00551060114TRLO1
24/10/2018		10:00:17		80	3622.5		TURX		00551060130TRLO1
24/10/2018		10:00:33		95	3622.5		LONX		00551060226TRLO1
24/10/2018		10:00:33		65	3622.5		TURX		00551060225TRLO1
24/10/2018		10:01:28		100	3622		BTSC		00551060493TRLO1
24/10/2018		10:01:28		68	3622		CHIX		00551060494TRLO1
24/10/2018		10:02:16		97	3625		LONX		00551060761TRLO1
24/10/2018		10:02:16		136	3625		LONX		00551060762TRLO1
24/10/2018		10:02:16		68	3625		TURX		00551060760TRLO1
24/10/2018		10:02:16		94	3625		TURX		00551060763TRLO1
24/10/2018		10:02:39		33	3626		TURX		00551060838TRLO1
24/10/2018		10:02:40		102	3626		TURX		00551060847TRLO1
24/10/2018		10:02:41		27	3625.5		LONX		00551060849TRLO1
24/10/2018		10:02:41		85	3625.5		LONX		00551060851TRLO1
24/10/2018		10:02:41		78	3625.5		TURX		00551060850TRLO1
24/10/2018		10:02:55		100	3627		LONX		00551060972TRLO1
24/10/2018		10:02:55		70	3627		TURX		00551060973TRLO1
24/10/2018		10:02:57		95	3626.5		LONX		00551060980TRLO1
24/10/2018		10:02:57		65	3626.5		TURX		00551060979TRLO1
24/10/2018		10:03:26		54	3626		LONX		00551061301TRLO1
24/10/2018		10:03:26		16	3626		LONX		00551061302TRLO1
24/10/2018		10:03:26		125	3626.5		TURX		00551061300TRLO1
24/10/2018		10:03:27		33	3626		LONX		00551061304TRLO1
24/10/2018		10:03:27		56	3626		TURX		00551061303TRLO1
24/10/2018		10:04:22		92	3628.5		LONX		00551061963TRLO1
24/10/2018		10:04:22		63	3628.5		TURX		00551061965TRLO1
24/10/2018		10:04:34		139	3628		LONX		00551062168TRLO1
24/10/2018		10:04:34		96	3628		TURX		00551062169TRLO1
24/10/2018		10:04:37		86	3627.5		LONX		00551062203TRLO1
24/10/2018		10:04:37		140	3627.5		LONX		00551062205TRLO1
24/10/2018		10:04:37		59	3627.5		TURX		00551062204TRLO1
24/10/2018		10:05:39		125	3629.5		CHIX		00551063096TRLO1
24/10/2018		10:05:39		40	3629.5		CHIX		00551063097TRLO1
24/10/2018		10:05:39		118	3630		LONX		00551063092TRLO1
24/10/2018		10:05:39		82	3630		TURX		00551063094TRLO1
24/10/2018		10:05:39		135	3629.5		TURX		00551063095TRLO1
24/10/2018		10:06:05		95	3627.5		TURX		00551063282TRLO1
24/10/2018		10:06:05		45	3627.5		TURX		00551063283TRLO1
24/10/2018		10:06:05		131	3627		TURX		00551063284TRLO1
24/10/2018		10:06:44		103	3628		LONX		00551063542TRLO1
24/10/2018		10:06:44		72	3628		TURX		00551063544TRLO1
24/10/2018		10:06:44		140	3628		TURX		00551063546TRLO1
24/10/2018		10:07:09		64	3629		LONX		00551063840TRLO1
24/10/2018		10:07:09		61	3629		TURX		00551063841TRLO1
24/10/2018		10:07:10		19	3629		LONX		00551063843TRLO1
24/10/2018		10:07:13		140	3628.5		LONX		00551063886TRLO1
24/10/2018		10:07:28		45	3628.5		LONX		00551064101TRLO1
24/10/2018		10:07:28		53	3628.5		LONX		00551064102TRLO1
24/10/2018		10:07:28		68	3628.5		TURX		00551064103TRLO1
24/10/2018		10:07:42		128	3628		TURX		00551064367TRLO1
24/10/2018		10:08:17		103	3628.5		LONX		00551064689TRLO1
24/10/2018		10:08:17		126	3629		TURX		00551064688TRLO1
24/10/2018		10:08:34		90	3629.5		LONX		00551064978TRLO1
24/10/2018		10:08:34		62	3629.5		TURX		00551064980TRLO1
24/10/2018		10:09:00		105	3631.5		LONX		00551065469TRLO1
24/10/2018		10:09:00		72	3631.5		TURX		00551065470TRLO1
24/10/2018		10:09:04		120	3631		LONX		00551065485TRLO1
24/10/2018		10:09:04		84	3631		TURX		00551065484TRLO1
24/10/2018		10:09:36		124	3631.5		TURX		00551065647TRLO1
24/10/2018		10:09:36		4	3631.5		TURX		00551065649TRLO1
24/10/2018		10:09:36		33	3631		TURX		00551065650TRLO1
24/10/2018		10:09:36		94	3631		TURX		00551065651TRLO1
24/10/2018		10:10:13		130	3629.5		TURX		00551065927TRLO1
24/10/2018		10:10:23		86	3629		LONX		00551065969TRLO1
24/10/2018		10:10:23		20	3629		LONX		00551065973TRLO1
24/10/2018		10:10:23		74	3629		TURX		00551065975TRLO1
24/10/2018		10:11:11		97	3631.5		LONX		00551066362TRLO1
24/10/2018		10:11:11		2	3631.5		TURX		00551066360TRLO1
24/10/2018		10:11:48		133	3633.5		LONX		00551066513TRLO1
24/10/2018		10:11:48		92	3633.5		TURX		00551066514TRLO1
24/10/2018		10:11:48		100	3633.5		TURX		00551066515TRLO1
24/10/2018		10:11:48		60	3633.5		TURX		00551066516TRLO1
24/10/2018		10:12:02		100	3633		LONX		00551066599TRLO1
24/10/2018		10:12:02		70	3633		TURX		00551066600TRLO1
24/10/2018		10:12:17		93	3633		CHIX		00551066738TRLO1
24/10/2018		10:12:23		96	3633.5		LONX		00551066767TRLO1
24/10/2018		10:12:23		66	3633.5		TURX		00551066765TRLO1
24/10/2018		10:12:45		92	3633		LONX		00551066857TRLO1
24/10/2018		10:12:45		8	3633		LONX		00551066859TRLO1
24/10/2018		10:12:45		169	3633		LONX		00551066861TRLO1
24/10/2018		10:12:45		29	3633		TURX		00551066858TRLO1
24/10/2018		10:12:45		41	3633		TURX		00551066860TRLO1
24/10/2018		10:13:20		135	3631		TURX		00551067081TRLO1
24/10/2018		10:13:51		15	3632		LONX		00551067247TRLO1
24/10/2018		10:13:51		63	3632		LONX		00551067248TRLO1
24/10/2018		10:13:51		77	3632		LONX		00551067249TRLO1
24/10/2018		10:13:57		147	3632.5		CHIX		00551067279TRLO1
24/10/2018		10:14:33		20	3635.5		LONX		00551067636TRLO1
24/10/2018		10:14:33		80	3635.5		LONX		00551067639TRLO1
24/10/2018		10:14:33		13	3635.5		TURX		00551067638TRLO1
24/10/2018		10:14:33		57	3635.5		TURX		00551067640TRLO1
24/10/2018		10:14:46		92	3635		LONX		00551067721TRLO1
24/10/2018		10:14:46		96	3634.5		LONX		00551067722TRLO1
24/10/2018		10:14:46		63	3635		TURX		00551067723TRLO1
24/10/2018		10:14:56		141	3633.5		TURX		00551067746TRLO1
24/10/2018		10:15:19		127	3630.5		TURX		00551067849TRLO1
24/10/2018		10:16:01		103	3630.5		LONX		00551068128TRLO1
24/10/2018		10:16:01		147	3630.5		LONX		00551068130TRLO1
24/10/2018		10:16:01		72	3630.5		TURX		00551068129TRLO1
24/10/2018		10:16:06		95	3629		LONX		00551068172TRLO1
24/10/2018		10:16:06		3	3629		TURX		00551068173TRLO1
24/10/2018		10:16:06		62	3629		TURX		00551068174TRLO1
24/10/2018		10:16:25		127	3628		TURX		00551068221TRLO1
24/10/2018		10:16:25		8	3628		TURX		00551068222TRLO1
24/10/2018		10:16:51		42	3628.5		CHIX		00551068472TRLO1
24/10/2018		10:16:51		26	3628.5		LONX		00551068474TRLO1
24/10/2018		10:16:51		14	3628.5		LONX		00551068476TRLO1
24/10/2018		10:16:51		24	3628.5		LONX		00551068477TRLO1
24/10/2018		10:16:51		23	3628.5		TURX		00551068473TRLO1
24/10/2018		10:16:51		14	3628.5		TURX		00551068478TRLO1
24/10/2018		10:16:54		130	3627		TURX		00551068525TRLO1
24/10/2018		10:17:14		130	3626		TURX		00551068717TRLO1
24/10/2018		10:17:41		128	3625		TURX		00551068893TRLO1
24/10/2018		10:17:41		127	3624.5		TURX		00551068898TRLO1
24/10/2018		10:18:05		140	3626		TURX		00551069097TRLO1
24/10/2018		10:18:33		140	3625.5		TURX		00551069226TRLO1
24/10/2018		10:19:01		78	3626.5		LONX		00551069415TRLO1
24/10/2018		10:19:46		150	3631		AQXE		00551069721TRLO1
24/10/2018		10:19:46		124	3631		LONX		00551069719TRLO1
24/10/2018		10:19:46		86	3631		TURX		00551069720TRLO1
24/10/2018		10:19:57		118	3631		LONX		00551069747TRLO1
24/10/2018		10:19:57		97	3630.5		LONX		00551069749TRLO1
24/10/2018		10:19:57		82	3631		TURX		00551069748TRLO1
24/10/2018		10:19:57		68	3630.5		TURX		00551069750TRLO1
24/10/2018		10:20:17		130	3631.5		TURX		00551069934TRLO1
24/10/2018		10:21:19		135	3633.5		TURX		00551070270TRLO1
24/10/2018		10:21:19		130	3633.5		TURX		00551070271TRLO1
24/10/2018		10:21:22		115	3633		LONX		00551070279TRLO1
24/10/2018		10:21:22		80	3633		TURX		00551070278TRLO1
24/10/2018		10:21:28		125	3631.5		TURX		00551070311TRLO1
24/10/2018		10:21:45		107	3631		LONX		00551070373TRLO1
24/10/2018		10:21:45		74	3631		TURX		00551070374TRLO1
24/10/2018		10:22:08		97	3631		LONX		00551070519TRLO1
24/10/2018		10:22:08		68	3631		TURX		00551070520TRLO1
24/10/2018		10:23:12		125	3632		CHIX		00551071077TRLO1
24/10/2018		10:23:12		115	3632		LONX		00551071075TRLO1
24/10/2018		10:23:12		80	3632		TURX		00551071076TRLO1
24/10/2018		10:24:26		125	3633		CHIX		00551071551TRLO1
24/10/2018		10:24:26		50	3633		CHIX		00551071552TRLO1
24/10/2018		10:24:26		92	3633		LONX		00551071549TRLO1
24/10/2018		10:24:26		63	3633		TURX		00551071550TRLO1
24/10/2018		10:24:27		92	3632.5		LONX		00551071561TRLO1
24/10/2018		10:24:27		63	3632.5		TURX		00551071562TRLO1
24/10/2018		10:24:27		130	3632.5		TURX		00551071563TRLO1
24/10/2018		10:25:08		92	3634.5		LONX		00551071732TRLO1
24/10/2018		10:25:08		63	3634.5		TURX		00551071731TRLO1
24/10/2018		10:25:10		95	3634		LONX		00551071738TRLO1
24/10/2018		10:25:10		65	3634		TURX		00551071737TRLO1
24/10/2018		10:25:11		135	3633.5		TURX		00551071744TRLO1
24/10/2018		10:25:25		99	3632.5		LONX		00551071835TRLO1
24/10/2018		10:25:25		69	3632.5		TURX		00551071836TRLO1
24/10/2018		10:27:06		125	3637.5		CHIX		00551072340TRLO1
24/10/2018		10:27:06		139	3637.5		LONX		00551072339TRLO1
24/10/2018		10:27:06		96	3637.5		TURX		00551072338TRLO1
24/10/2018		10:27:06		45	3637.5		TURX		00551072347TRLO1
24/10/2018		10:27:16		115	3638		LONX		00551072499TRLO1
24/10/2018		10:27:16		80	3638		TURX		00551072498TRLO1
24/10/2018		10:27:26		97	3637.5		LONX		00551072546TRLO1
24/10/2018		10:27:26		12	3637.5		LONX		00551072547TRLO1
24/10/2018		10:27:26		76	3637.5		TURX		00551072548TRLO1
24/10/2018		10:28:11		86	3639		LONX		00551072842TRLO1
24/10/2018		10:28:11		59	3639		TURX		00551072843TRLO1
24/10/2018		10:28:42		27	3638.5		LONX		00551072994TRLO1
24/10/2018		10:28:42		100	3638.5		LONX		00551072995TRLO1
24/10/2018		10:28:42		125	3638		LONX		00551072999TRLO1
24/10/2018		10:28:42		88	3638.5		TURX		00551072996TRLO1
24/10/2018		10:28:42		130	3638		TURX		00551072997TRLO1
24/10/2018		10:29:26		140	3636.5		TURX		00551073177TRLO1
24/10/2018		10:29:30		35	3636		LONX		00551073213TRLO1
24/10/2018		10:29:30		72	3636		LONX		00551073216TRLO1
24/10/2018		10:29:30		74	3636		TURX		00551073226TRLO1
24/10/2018		10:30:13		130	3633		TURX		00551073519TRLO1
24/10/2018		10:30:17		127	3632.5		TURX		00551073587TRLO1
24/10/2018		10:30:19		112	3632		LONX		00551073608TRLO1
24/10/2018		10:30:19		78	3632		TURX		00551073612TRLO1
24/10/2018		10:30:23		130	3630.5		TURX		00551073672TRLO1
24/10/2018		10:30:41		128	3629		TURX		00551073783TRLO1
24/10/2018		10:31:19		5	3629		TURX		00551074078TRLO1
24/10/2018		10:31:20		130	3629		TURX		00551074080TRLO1
24/10/2018		10:31:20		100	3629		TURX		00551074081TRLO1
24/10/2018		10:31:34		55	3630.5		AQXE		00551074125TRLO1
24/10/2018		10:32:02		135	3635		TURX		00551074342TRLO1
24/10/2018		10:32:03		124	3634.5		LONX		00551074343TRLO1
24/10/2018		10:32:03		86	3634.5		TURX		00551074344TRLO1
24/10/2018		10:32:40		125	3634		CHIX		00551074627TRLO1
24/10/2018		10:32:40		108	3634		LONX		00551074624TRLO1
24/10/2018		10:32:40		61	3634		TURX		00551074625TRLO1
24/10/2018		10:32:40		14	3634		TURX		00551074626TRLO1
24/10/2018		10:33:04		136	3631.5		TURX		00551074862TRLO1
24/10/2018		10:33:35		100	3629.5		LONX		00551075045TRLO1
24/10/2018		10:33:36		143	3629.5		AQXE		00551075047TRLO1
24/10/2018		10:33:36		70	3629.5		TURX		00551075046TRLO1
24/10/2018		10:35:00		19	3628.5		LONX		00551075835TRLO1
24/10/2018		10:35:37		100	3630.5		CHIX		00551076030TRLO1
24/10/2018		10:35:37		100	3630.5		CHIX		00551076031TRLO1
24/10/2018		10:35:37		115	3631		LONX		00551076025TRLO1
24/10/2018		10:35:37		109	3630.5		LONX		00551076032TRLO1
24/10/2018		10:35:37		86	3630		LONX		00551076033TRLO1
24/10/2018		10:35:37		135	3631.5		TURX		00551076026TRLO1
24/10/2018		10:35:37		54	3631		TURX		00551076027TRLO1
24/10/2018		10:35:37		26	3631		TURX		00551076028TRLO1
24/10/2018		10:35:37		76	3630.5		TURX		00551076029TRLO1
24/10/2018		10:35:37		59	3630		TURX		00551076034TRLO1
24/10/2018		10:36:51		109	3633		LONX		00551076404TRLO1
24/10/2018		10:36:53		76	3633.5		TURX		00551076438TRLO1
24/10/2018		10:36:57		82	3632.5		LONX		00551076460TRLO1
24/10/2018		10:36:57		10	3632.5		LONX		00551076461TRLO1
24/10/2018		10:36:57		14	3632		LONX		00551076463TRLO1
24/10/2018		10:36:57		11	3632		LONX		00551076464TRLO1
24/10/2018		10:36:57		77	3632		LONX		00551076465TRLO1
24/10/2018		10:36:57		76	3633		TURX		00551076458TRLO1
24/10/2018		10:36:57		63	3632.5		TURX		00551076459TRLO1
24/10/2018		10:36:57		70	3632.5		TURX		00551076462TRLO1
24/10/2018		10:37:37		127	3628.5		TURX		00551076782TRLO1
24/10/2018		10:37:42		86	3627.5		LONX		00551076812TRLO1
24/10/2018		10:37:42		59	3627.5		TURX		00551076813TRLO1
24/10/2018		10:38:17		117	3629		LONX		00551077096TRLO1
24/10/2018		10:38:17		81	3629		TURX		00551077095TRLO1
24/10/2018		10:38:29		97	3629		LONX		00551077220TRLO1
24/10/2018		10:38:29		68	3629		TURX		00551077221TRLO1
24/10/2018		10:39:07		97	3629		LONX		00551077519TRLO1
24/10/2018		10:39:07		68	3629		TURX		00551077520TRLO1
24/10/2018		10:39:45		92	3628		LONX		00551077631TRLO1
24/10/2018		10:39:45		63	3628		TURX		00551077632TRLO1
24/10/2018		10:39:47		86	3629		LONX		00551077704TRLO1
24/10/2018		10:39:47		59	3629		TURX		00551077703TRLO1
24/10/2018		10:39:48		135	3628.5		TURX		00551077745TRLO1
24/10/2018		10:40:01		88	3627.5		LONX		00551077856TRLO1
24/10/2018		10:40:01		61	3627.5		TURX		00551077857TRLO1
24/10/2018		10:40:38		91	3629.5		LONX		00551078257TRLO1
24/10/2018		10:40:38		49	3629.5		LONX		00551078259TRLO1
24/10/2018		10:41:37		140	3633		TURX		00551078541TRLO1
24/10/2018		10:42:20		92	3636		LONX		00551078773TRLO1
24/10/2018		10:42:20		79	3636		LONX		00551078774TRLO1
24/10/2018		10:42:20		16	3636		LONX		00551078776TRLO1
24/10/2018		10:42:20		49	3636		TURX		00551078771TRLO1
24/10/2018		10:42:20		14	3636		TURX		00551078772TRLO1
24/10/2018		10:42:20		65	3636		TURX		00551078775TRLO1
24/10/2018		10:43:12		106	3636		LONX		00551078985TRLO1
24/10/2018		10:43:12		97	3635.5		LONX		00551078987TRLO1
24/10/2018		10:43:12		74	3636		TURX		00551078986TRLO1
24/10/2018		10:43:12		68	3635.5		TURX		00551078988TRLO1
24/10/2018		10:43:28		109	3635.5		LONX		00551079073TRLO1
24/10/2018		10:43:28		76	3635.5		TURX		00551079074TRLO1
24/10/2018		10:43:33		65	3634.5		BTSC		00551079081TRLO1
24/10/2018		10:43:33		85	3634.5		TURX		00551079082TRLO1
24/10/2018		10:44:10		112	3634		LONX		00551079352TRLO1
24/10/2018		10:44:10		78	3634		TURX		00551079351TRLO1
24/10/2018		10:45:00		120	3632.5		LONX		00551079827TRLO1
24/10/2018		10:45:00		84	3632.5		TURX		00551079828TRLO1
24/10/2018		10:45:01		103	3632		LONX		00551079839TRLO1
24/10/2018		10:45:01		72	3632		TURX		00551079841TRLO1
24/10/2018		10:45:25		89	3631		LONX		00551080034TRLO1
24/10/2018		10:45:25		61	3631		TURX		00551080035TRLO1
24/10/2018		10:45:39		109	3630		LONX		00551080118TRLO1
24/10/2018		10:45:39		75	3630		TURX		00551080119TRLO1
24/10/2018		10:46:39		120	3633.5		LONX		00551080593TRLO1
24/10/2018		10:46:39		84	3633.5		TURX		00551080594TRLO1
24/10/2018		10:46:40		32	3633.5		LONX		00551080598TRLO1
24/10/2018		10:46:40		111	3633.5		LONX		00551080600TRLO1
24/10/2018		10:47:04		40	3632.5		TURX		00551080741TRLO1
24/10/2018		10:47:04		100	3632.5		TURX		00551080742TRLO1
24/10/2018		10:47:19		81	3633		LONX		00551080791TRLO1
24/10/2018		10:47:19		61	3633		LONX		00551080792TRLO1
24/10/2018		10:47:30		92	3632		LONX		00551080853TRLO1
24/10/2018		10:47:30		63	3632		TURX		00551080854TRLO1
24/10/2018		10:47:44		86	3631		LONX		00551080992TRLO1
24/10/2018		10:47:44		59	3631		TURX		00551080993TRLO1
24/10/2018		10:48:17		129	3632		LONX		00551081288TRLO1
24/10/2018		10:48:17		89	3632		TURX		00551081289TRLO1
24/10/2018		10:49:10		118	3632.5		LONX		00551081640TRLO1
24/10/2018		10:49:10		113	3632		LONX		00551081642TRLO1
24/10/2018		10:49:10		82	3632.5		TURX		00551081641TRLO1
24/10/2018		10:49:10		79	3632		TURX		00551081643TRLO1
24/10/2018		10:49:21		124	3631.5		TURX		00551081698TRLO1
24/10/2018		10:50:16		100	3632		BTSC		00551082017TRLO1
24/10/2018		10:50:16		110	3632		BTSC		00551082018TRLO1
24/10/2018		10:50:16		27	3632		BTSC		00551082019TRLO1
24/10/2018		10:50:16		86	3632		LONX		00551082015TRLO1
24/10/2018		10:50:16		59	3632		TURX		00551082016TRLO1
24/10/2018		10:50:37		133	3632		LONX		00551082168TRLO1
24/10/2018		10:50:37		92	3632		TURX		00551082167TRLO1
24/10/2018		10:51:22		99	3632.5		LONX		00551082367TRLO1
24/10/2018		10:51:22		109	3631.5		LONX		00551082369TRLO1
24/10/2018		10:51:22		68	3632.5		TURX		00551082368TRLO1
24/10/2018		10:51:22		76	3631.5		TURX		00551082370TRLO1
24/10/2018		10:51:36		130	3631.5		TURX		00551082473TRLO1
24/10/2018		10:52:25		95	3632.5		LONX		00551082698TRLO1
24/10/2018		10:52:25		65	3632.5		TURX		00551082697TRLO1
24/10/2018		10:52:37		112	3632		LONX		00551082818TRLO1
24/10/2018		10:52:37		92	3631.5		LONX		00551082825TRLO1
24/10/2018		10:52:37		78	3632		TURX		00551082819TRLO1
24/10/2018		10:52:37		63	3631.5		TURX		00551082827TRLO1
24/10/2018		10:53:29		115	3636		LONX		00551083247TRLO1
24/10/2018		10:53:29		80	3636		TURX		00551083248TRLO1
24/10/2018		10:53:44		115	3635		LONX		00551083317TRLO1
24/10/2018		10:53:44		79	3635		TURX		00551083318TRLO1
24/10/2018		10:53:44		130	3634.5		TURX		00551083319TRLO1
24/10/2018		10:54:06		130	3635.5		TURX		00551083478TRLO1
24/10/2018		10:54:22		89	3633.5		LONX		00551083532TRLO1
24/10/2018		10:54:22		61	3633.5		TURX		00551083533TRLO1
24/10/2018		10:55:00		109	3634.5		LONX		00551083761TRLO1
24/10/2018		10:55:00		76	3634.5		TURX		00551083760TRLO1
24/10/2018		10:55:11		96	3635		LONX		00551083830TRLO1
24/10/2018		10:55:11		67	3635		TURX		00551083832TRLO1
24/10/2018		10:55:21		127	3634		TURX		00551083886TRLO1
24/10/2018		10:56:20		59	3633		TURX		00551084088TRLO1
24/10/2018		10:56:21		103	3632.5		LONX		00551084096TRLO1
24/10/2018		10:56:21		72	3632.5		TURX		00551084097TRLO1
24/10/2018		10:56:21		128	3632		TURX		00551084098TRLO1
24/10/2018		10:57:05		135	3631		TURX		00551084271TRLO1
24/10/2018		10:57:35		86	3631		LONX		00551084415TRLO1
24/10/2018		10:57:35		92	3631		LONX		00551084418TRLO1
24/10/2018		10:57:35		59	3631		TURX		00551084416TRLO1
24/10/2018		10:57:35		63	3631		TURX		00551084420TRLO1
24/10/2018		10:57:35		140	3630		TURX		00551084423TRLO1
24/10/2018		10:58:37		92	3632.5		LONX		00551084602TRLO1
24/10/2018		10:58:37		63	3632.5		TURX		00551084603TRLO1
24/10/2018		10:59:04		90	3633.5		CHIX		00551084689TRLO1
24/10/2018		10:59:13		29	3634.5		LONX		00551084700TRLO1
24/10/2018		10:59:47		125	3635.5		AQXE		00551084806TRLO1
24/10/2018		10:59:47		29	3635.5		CHIX		00551084807TRLO1
24/10/2018		10:59:47		130	3635.5		TURX		00551084805TRLO1
24/10/2018		10:59:50		109	3635		LONX		00551084820TRLO1
24/10/2018		10:59:50		76	3635		TURX		00551084822TRLO1
24/10/2018		10:59:50		100	3635		TURX		00551084823TRLO1
24/10/2018		10:59:50		81	3635		TURX		00551084825TRLO1
24/10/2018		11:00:51		103	3634.5		LONX		00551085124TRLO1
24/10/2018		11:00:51		72	3634.5		TURX		00551085125TRLO1
24/10/2018		11:01:03		153	3635.5		LONX		00551085167TRLO1
24/10/2018		11:01:03		70	3635.5		TURX		00551085163TRLO1
24/10/2018		11:01:15		140	3636.5		TURX		00551085321TRLO1
24/10/2018		11:02:12		185	3635.5		AQXE		00551085581TRLO1
24/10/2018		11:02:12		185	3635.5		AQXE		00551085582TRLO1
24/10/2018		11:02:12		100	3635		LONX		00551085578TRLO1
24/10/2018		11:02:12		44	3635		LONX		00551085579TRLO1
24/10/2018		11:02:12		37	3635.5		TURX		00551085577TRLO1
24/10/2018		11:02:12		101	3635		TURX		00551085580TRLO1
24/10/2018		11:02:34		100	3635.5		LONX		00551085681TRLO1
24/10/2018		11:02:34		70	3635.5		TURX		00551085682TRLO1
24/10/2018		11:02:46		136	3634.5		TURX		00551085771TRLO1
24/10/2018		11:03:05		86	3632.5		LONX		00551085812TRLO1
24/10/2018		11:03:05		59	3632.5		TURX		00551085813TRLO1
24/10/2018		11:03:07		127	3632		TURX		00551085819TRLO1
24/10/2018		11:03:37		135	3633.5		TURX		00551086027TRLO1
24/10/2018		11:03:55		109	3631.5		LONX		00551086099TRLO1
24/10/2018		11:03:55		75	3631.5		TURX		00551086098TRLO1
24/10/2018		11:04:27		115	3629.5		TURX		00551086208TRLO1
24/10/2018		11:04:27		12	3629.5		TURX		00551086209TRLO1
24/10/2018		11:04:35		128	3629		TURX		00551086255TRLO1
24/10/2018		11:05:41		140	3628		TURX		00551086505TRLO1
24/10/2018		11:05:43		106	3627.5		LONX		00551086522TRLO1
24/10/2018		11:05:43		115	3627		LONX		00551086525TRLO1
24/10/2018		11:05:43		74	3627.5		TURX		00551086520TRLO1
24/10/2018		11:05:43		79	3627		TURX		00551086523TRLO1
24/10/2018		11:06:33		78	3627.5		BTSC		00551086750TRLO1
24/10/2018		11:06:33		102	3627.5		TURX		00551086751TRLO1
24/10/2018		11:06:44		103	3627.5		LONX		00551086806TRLO1
24/10/2018		11:06:44		72	3627.5		TURX		00551086807TRLO1
24/10/2018		11:07:09		125	3628		LONX		00551086875TRLO1
24/10/2018		11:07:09		55	3628		TURX		00551086873TRLO1
24/10/2018		11:07:09		31	3628		TURX		00551086876TRLO1
24/10/2018		11:07:35		97	3628		LONX		00551087028TRLO1
24/10/2018		11:07:35		68	3628		TURX		00551087029TRLO1
24/10/2018		11:08:52		130	3628		LONX		00551087318TRLO1
24/10/2018		11:08:52		90	3628		TURX		00551087322TRLO1
24/10/2018		11:09:06		86	3627.5		LONX		00551087349TRLO1
24/10/2018		11:09:06		125	3628		TURX		00551087348TRLO1
24/10/2018		11:09:08		59	3627.5		TURX		00551087365TRLO1
24/10/2018		11:09:11		102	3627		LONX		00551087375TRLO1
24/10/2018		11:09:42		92	3628.5		LONX		00551087496TRLO1
24/10/2018		11:09:42		63	3628.5		TURX		00551087495TRLO1
24/10/2018		11:10:34		153	3628.5		AQXE		00551087635TRLO1
24/10/2018		11:10:34		100	3628.5		CHIX		00551087630TRLO1
24/10/2018		11:10:34		40	3628.5		CHIX		00551087633TRLO1
24/10/2018		11:10:34		140	3628.5		TURX		00551087629TRLO1
24/10/2018		11:10:51		125	3627.5		AQXE		00551087685TRLO1
24/10/2018		11:10:51		100	3627.5		LONX		00551087683TRLO1
24/10/2018		11:10:51		25	3627.5		TURX		00551087684TRLO1
24/10/2018		11:11:06		119	3627		TURX		00551087798TRLO1
24/10/2018		11:11:06		8	3627		TURX		00551087799TRLO1
24/10/2018		11:11:55		28	3630.5		TURX		00551087938TRLO1
24/10/2018		11:11:58		96	3630.5		LONX		00551087976TRLO1
24/10/2018		11:11:58		38	3630.5		TURX		00551087975TRLO1
24/10/2018		11:12:35		135	3630.5		TURX		00551088133TRLO1
24/10/2018		11:12:58		106	3630		LONX		00551088204TRLO1
24/10/2018		11:12:58		130	3630.5		TURX		00551088203TRLO1
24/10/2018		11:12:58		74	3630		TURX		00551088205TRLO1
24/10/2018		11:13:37		125	3630.5		TURX		00551088437TRLO1
24/10/2018		11:13:37		130	3630		TURX		00551088438TRLO1
24/10/2018		11:14:03		125	3629		TURX		00551088499TRLO1
24/10/2018		11:14:17		36	3627.5		LONX		00551088521TRLO1
24/10/2018		11:14:29		73	3627.5		LONX		00551088541TRLO1
24/10/2018		11:14:29		76	3627.5		TURX		00551088543TRLO1
24/10/2018		11:14:34		95	3626		LONX		00551088549TRLO1
24/10/2018		11:14:44		132	3626.5		TURX		00551088601TRLO1
24/10/2018		11:15:31		127	3626.5		TURX		00551088780TRLO1
24/10/2018		11:15:31		100	3626.5		TURX		00551088781TRLO1
24/10/2018		11:15:31		27	3626.5		TURX		00551088782TRLO1
24/10/2018		11:16:05		125	3627.5		TURX		00551088855TRLO1
24/10/2018		11:16:27		111	3627.5		TURX		00551088945TRLO1
24/10/2018		11:16:27		32	3627.5		TURX		00551088946TRLO1
24/10/2018		11:16:48		135	3627.5		TURX		00551089012TRLO1
24/10/2018		11:17:12		25	3630.5		CHIX		00551089139TRLO1
24/10/2018		11:17:16		103	3630		LONX		00551089151TRLO1
24/10/2018		11:17:16		72	3630		TURX		00551089150TRLO1
24/10/2018		11:17:33		86	3631		LONX		00551089218TRLO1
24/10/2018		11:17:33		28	3631		TURX		00551089216TRLO1
24/10/2018		11:17:33		31	3631		TURX		00551089219TRLO1
24/10/2018		11:17:43		25	3631.5		CHIX		00551089229TRLO1
24/10/2018		11:17:55		97	3631.5		LONX		00551089265TRLO1
24/10/2018		11:17:55		68	3631.5		TURX		00551089266TRLO1
24/10/2018		11:18:25		97	3634.5		LONX		00551089363TRLO1
24/10/2018		11:18:25		68	3634.5		TURX		00551089364TRLO1
24/10/2018		11:18:26		89	3634		LONX		00551089365TRLO1
24/10/2018		11:18:26		61	3634		TURX		00551089366TRLO1
24/10/2018		11:19:00		140	3635		TURX		00551089473TRLO1
24/10/2018		11:19:26		100	3635		LONX		00551089590TRLO1
24/10/2018		11:19:26		70	3635		TURX		00551089591TRLO1
24/10/2018		11:19:34		14	3634		TURX		00551089619TRLO1
24/10/2018		11:19:34		123	3634		TURX		00551089620TRLO1
24/10/2018		11:20:01		89	3635		LONX		00551089677TRLO1
24/10/2018		11:20:56		95	3634.5		LONX		00551089856TRLO1
24/10/2018		11:20:56		61	3635		TURX		00551089855TRLO1
24/10/2018		11:20:56		65	3634.5		TURX		00551089857TRLO1
24/10/2018		11:21:03		100	3634		LONX		00551089900TRLO1
24/10/2018		11:21:03		70	3634		TURX		00551089901TRLO1
24/10/2018		11:21:10		102	3635		LONX		00551089939TRLO1
24/10/2018		11:21:31		115	3635.5		LONX		00551090057TRLO1
24/10/2018		11:21:31		79	3635.5		TURX		00551090058TRLO1
24/10/2018		11:21:31		71	3635		TURX		00551090059TRLO1
24/10/2018		11:21:54		127	3634.5		TURX		00551090144TRLO1
24/10/2018		11:23:03		81	3637.5		TURX		00551090391TRLO1
24/10/2018		11:23:03		74	3637.5		TURX		00551090392TRLO1
24/10/2018		11:23:07		56	3640		BTSC		00551090432TRLO1
24/10/2018		11:23:07		74	3640		TURX		00551090433TRLO1
24/10/2018		11:23:15		89	3640.5		LONX		00551090548TRLO1
24/10/2018		11:23:15		140	3641		TURX		00551090547TRLO1
24/10/2018		11:23:15		61	3640.5		TURX		00551090549TRLO1
24/10/2018		11:24:09		113	3641		LONX		00551090770TRLO1
24/10/2018		11:24:09		113	3640.5		LONX		00551090774TRLO1
24/10/2018		11:24:09		78	3641		TURX		00551090771TRLO1
24/10/2018		11:24:09		79	3640.5		TURX		00551090773TRLO1
24/10/2018		11:24:31		43	3640.5		TURX		00551090884TRLO1
24/10/2018		11:24:31		84	3640.5		TURX		00551090885TRLO1
24/10/2018		11:24:51		127	3640		TURX		00551090973TRLO1
24/10/2018		11:26:19		168	3640.5		LONX		00551091480TRLO1
24/10/2018		11:26:58		56	3640		LONX		00551091624TRLO1
24/10/2018		11:26:58		86	3640		LONX		00551091625TRLO1
24/10/2018		11:26:58		45	3640.5		LONX		00551091627TRLO1
24/10/2018		11:26:58		175	3640.5		LONX		00551091628TRLO1
24/10/2018		11:26:58		45	3640.5		TURX		00551091626TRLO1
24/10/2018		11:28:04		210	3644.5		AQXE		00551091889TRLO1
24/10/2018		11:28:04		15	3644.5		LONX		00551091890TRLO1
24/10/2018		11:28:04		130	3644.5		TURX		00551091886TRLO1
24/10/2018		11:28:04		100	3644.5		TURX		00551091887TRLO1
24/10/2018		11:28:04		65	3644.5		TURX		00551091888TRLO1
24/10/2018		11:28:31		92	3645		LONX		00551091995TRLO1
24/10/2018		11:28:31		97	3644.5		LONX		00551092000TRLO1
24/10/2018		11:28:31		63	3645		TURX		00551091996TRLO1
24/10/2018		11:28:31		100	3645		TURX		00551091997TRLO1
24/10/2018		11:28:31		78	3645		TURX		00551091998TRLO1
24/10/2018		11:28:31		68	3644.5		TURX		00551091999TRLO1
24/10/2018		11:28:54		128	3645		TURX		00551092147TRLO1
24/10/2018		11:30:02		136	3646		LONX		00551092463TRLO1
24/10/2018		11:30:02		94	3645.5		LONX		00551092465TRLO1
24/10/2018		11:30:02		36	3645.5		LONX		00551092466TRLO1
24/10/2018		11:30:02		94	3646		TURX		00551092464TRLO1
24/10/2018		11:30:02		90	3645.5		TURX		00551092467TRLO1
24/10/2018		11:30:21		86	3645.5		LONX		00551092770TRLO1
24/10/2018		11:30:21		59	3645.5		TURX		00551092771TRLO1
24/10/2018		11:30:43		89	3644		LONX		00551092886TRLO1
24/10/2018		11:30:43		61	3644		TURX		00551092889TRLO1
24/10/2018		11:31:16		30	3642.5		LONX		00551093027TRLO1
24/10/2018		11:31:25		95	3641.5		LONX		00551093055TRLO1
24/10/2018		11:31:25		65	3641.5		TURX		00551093056TRLO1
24/10/2018		11:31:25		137	3641		TURX		00551093057TRLO1
24/10/2018		11:32:02		135	3639		TURX		00551093236TRLO1
24/10/2018		11:32:02		131	3639		TURX		00551093237TRLO1
24/10/2018		11:32:38		125	3637.5		TURX		00551093420TRLO1
24/10/2018		11:33:58		103	3640		LONX		00551093776TRLO1
24/10/2018		11:33:58		130	3640		LONX		00551093778TRLO1
24/10/2018		11:33:58		153	3640		LONX		00551093779TRLO1
24/10/2018		11:33:58		72	3640		TURX		00551093777TRLO1
24/10/2018		11:34:26		145	3642		LONX		00551093864TRLO1
24/10/2018		11:35:09		112	3641		LONX		00551094025TRLO1
24/10/2018		11:35:09		135	3641.5		TURX		00551094024TRLO1
24/10/2018		11:35:09		78	3641		TURX		00551094026TRLO1
24/10/2018		11:35:09		100	3641		TURX		00551094027TRLO1
24/10/2018		11:35:09		58	3641		TURX		00551094028TRLO1
24/10/2018		11:36:00		135	3642.5		TURX		00551094173TRLO1
24/10/2018		11:37:14		80	3643		BTSC		00551094393TRLO1
24/10/2018		11:37:14		106	3642.5		BTSC		00551094395TRLO1
24/10/2018		11:37:14		105	3643		TURX		00551094394TRLO1
24/10/2018		11:37:14		139	3642.5		TURX		00551094396TRLO1
24/10/2018		11:37:24		95	3642		LONX		00551094428TRLO1
24/10/2018		11:37:24		65	3642		TURX		00551094429TRLO1
24/10/2018		11:38:23		100	3643		CHIX		00551094654TRLO1
24/10/2018		11:38:23		45	3643.5		CHIX		00551094655TRLO1
24/10/2018		11:38:23		106	3643.5		LONX		00551094651TRLO1
24/10/2018		11:38:23		74	3643.5		TURX		00551094653TRLO1
24/10/2018		11:38:33		121	3642.5		LONX		00551094714TRLO1
24/10/2018		11:38:33		69	3642		LONX		00551094716TRLO1
24/10/2018		11:38:33		76	3642		LONX		00551094717TRLO1
24/10/2018		11:38:33		84	3642.5		TURX		00551094715TRLO1
24/10/2018		11:39:14		100	3644		LONX		00551095010TRLO1
24/10/2018		11:39:14		69	3644		TURX		00551095011TRLO1
24/10/2018		11:39:29		135	3644.5		TURX		00551095048TRLO1
24/10/2018		11:40:19		127	3645.5		LONX		00551095208TRLO1
24/10/2018		11:40:19		88	3645.5		TURX		00551095209TRLO1
24/10/2018		11:40:57		92	3647		LONX		00551095366TRLO1
24/10/2018		11:40:57		20	3647		LONX		00551095368TRLO1
24/10/2018		11:40:57		78	3647		TURX		00551095367TRLO1
24/10/2018		11:41:13		115	3646.5		LONX		00551095426TRLO1
24/10/2018		11:41:13		80	3646.5		TURX		00551095427TRLO1
24/10/2018		11:41:30		103	3646		LONX		00551095486TRLO1
24/10/2018		11:41:30		71	3646		TURX		00551095487TRLO1
24/10/2018		11:41:30		128	3645.5		TURX		00551095488TRLO1
24/10/2018		11:42:57		78	3648		BTSC		00551095863TRLO1
24/10/2018		11:42:57		86	3648.5		LONX		00551095860TRLO1
24/10/2018		11:42:57		22	3648.5		TURX		00551095861TRLO1
24/10/2018		11:42:57		37	3648.5		TURX		00551095862TRLO1
24/10/2018		11:42:57		102	3648		TURX		00551095865TRLO1
24/10/2018		11:43:43		135	3650.5		TURX		00551096058TRLO1
24/10/2018		11:43:58		97	3649.5		LONX		00551096087TRLO1
24/10/2018		11:43:58		130	3650		TURX		00551096086TRLO1
24/10/2018		11:43:58		68	3649.5		TURX		00551096088TRLO1
24/10/2018		11:45:05		121	3650		LONX		00551096375TRLO1
24/10/2018		11:45:05		84	3650		TURX		00551096376TRLO1
24/10/2018		11:45:08		86	3649.5		LONX		00551096393TRLO1
24/10/2018		11:45:08		97	3649		LONX		00551096395TRLO1
24/10/2018		11:45:08		59	3649.5		TURX		00551096394TRLO1
24/10/2018		11:45:08		38	3649		TURX		00551096397TRLO1
24/10/2018		11:45:08		30	3649		TURX		00551096398TRLO1
24/10/2018		11:45:15		134	3648		TURX		00551096470TRLO1
24/10/2018		11:46:32		140	3648		AQXE		00551096774TRLO1
24/10/2018		11:46:32		24	3648		AQXE		00551096775TRLO1
24/10/2018		11:46:32		54	3648		LONX		00551096769TRLO1
24/10/2018		11:46:32		32	3648		LONX		00551096770TRLO1
24/10/2018		11:46:32		118	3647.5		LONX		00551096773TRLO1
24/10/2018		11:46:32		59	3648		TURX		00551096771TRLO1
24/10/2018		11:46:32		82	3647.5		TURX		00551096772TRLO1
24/10/2018		11:46:44		62	3645.5		TURX		00551096817TRLO1
24/10/2018		11:46:44		67	3645.5		TURX		00551096818TRLO1
24/10/2018		11:47:24		127	3647.5		TURX		00551097015TRLO1
24/10/2018		11:47:24		128	3647		TURX		00551097016TRLO1
24/10/2018		11:48:16		142	3650.5		LONX		00551097410TRLO1
24/10/2018		11:48:22		97	3650		LONX		00551097448TRLO1
24/10/2018		11:48:22		67	3650		TURX		00551097449TRLO1
24/10/2018		11:49:17		86	3653.5		LONX		00551097908TRLO1
24/10/2018		11:49:17		175	3653.5		LONX		00551097910TRLO1
24/10/2018		11:49:17		5	3653.5		LONX		00551097911TRLO1
24/10/2018		11:49:17		59	3653.5		TURX		00551097909TRLO1
24/10/2018		11:49:21		135	3654		TURX		00551097923TRLO1
24/10/2018		11:50:04		86	3656.5		LONX		00551098327TRLO1
24/10/2018		11:50:04		59	3656.5		TURX		00551098328TRLO1
24/10/2018		11:50:04		140	3656		TURX		00551098329TRLO1
24/10/2018		11:50:24		95	3654.5		LONX		00551098492TRLO1
24/10/2018		11:50:24		66	3654.5		TURX		00551098493TRLO1
24/10/2018		11:50:40		127	3653		TURX		00551098557TRLO1
24/10/2018		11:51:20		103	3652.5		LONX		00551098706TRLO1
24/10/2018		11:51:20		72	3652.5		TURX		00551098707TRLO1
24/10/2018		11:51:39		103	3654		LONX		00551098812TRLO1
24/10/2018		11:51:55		125	3653.5		TURX		00551098860TRLO1
24/10/2018		11:52:26		86	3652.5		LONX		00551098965TRLO1
24/10/2018		11:52:26		59	3652.5		TURX		00551098966TRLO1
24/10/2018		11:52:27		36	3652		LONX		00551098969TRLO1
24/10/2018		11:52:27		62	3652		TURX		00551098970TRLO1
24/10/2018		11:53:48		140	3654		AQXE		00551099380TRLO1
24/10/2018		11:53:48		86	3654		LONX		00551099378TRLO1
24/10/2018		11:53:48		59	3654		TURX		00551099379TRLO1
24/10/2018		11:53:51		91	3653		BTSC		00551099419TRLO1
24/10/2018		11:53:51		119	3653		TURX		00551099421TRLO1
24/10/2018		11:54:25		87	3652		LONX		00551099565TRLO1
24/10/2018		11:54:25		60	3652		TURX		00551099566TRLO1
24/10/2018		11:55:21		35	3655		LONX		00551099841TRLO1
24/10/2018		11:55:21		51	3655		LONX		00551099842TRLO1
24/10/2018		11:55:21		135	3655.5		TURX		00551099840TRLO1
24/10/2018		11:55:21		59	3655		TURX		00551099843TRLO1
24/10/2018		11:55:23		140	3654.5		TURX		00551099862TRLO1
24/10/2018		11:55:53		113	3655.5		LONX		00551099991TRLO1
24/10/2018		11:55:53		78	3655.5		TURX		00551099992TRLO1
24/10/2018		11:56:04		113	3654.5		LONX		00551100081TRLO1
24/10/2018		11:56:04		78	3654.5		TURX		00551100082TRLO1
24/10/2018		11:56:28		89	3654.5		LONX		00551100285TRLO1
24/10/2018		11:56:28		61	3654.5		TURX		00551100286TRLO1
24/10/2018		11:57:27		135	3655.5		TURX		00551100506TRLO1
24/10/2018		11:58:08		115	3656.5		LONX		00551100849TRLO1
24/10/2018		11:58:08		80	3656.5		TURX		00551100851TRLO1
24/10/2018		11:58:54		155	3658		AQXE		00551101060TRLO1
24/10/2018		11:58:54		95	3657.5		LONX		00551101057TRLO1
24/10/2018		11:58:54		135	3658		TURX		00551101055TRLO1
24/10/2018		11:58:54		65	3657.5		TURX		00551101062TRLO1
24/10/2018		11:58:55		95	3657.5		LONX		00551101078TRLO1
24/10/2018		11:58:55		88	3657		LONX		00551101080TRLO1
24/10/2018		11:58:55		65	3657.5		TURX		00551101079TRLO1
24/10/2018		11:58:55		61	3657		TURX		00551101081TRLO1
24/10/2018		11:59:30		103	3657.5		LONX		00551101235TRLO1
24/10/2018		11:59:30		72	3657.5		TURX		00551101236TRLO1
24/10/2018		12:02:25		21	3654.5		LONX		00551102067TRLO1
24/10/2018		12:02:25		76	3654.5		TURX		00551102066TRLO1
24/10/2018		12:02:29		86	3656		LONX		00551102197TRLO1
24/10/2018		12:02:29		16	3656		TURX		00551102195TRLO1
24/10/2018		12:02:29		43	3656		TURX		00551102196TRLO1
24/10/2018		12:02:29		74	3656		TURX		00551102198TRLO1
24/10/2018		12:03:11		86	3657		LONX		00551102585TRLO1
24/10/2018		12:03:11		59	3657		TURX		00551102586TRLO1
24/10/2018		12:03:12		92	3656.5		LONX		00551102592TRLO1
24/10/2018		12:03:12		89	3656		LONX		00551102595TRLO1
24/10/2018		12:03:12		63	3656.5		TURX		00551102593TRLO1
24/10/2018		12:03:12		61	3656		TURX		00551102594TRLO1
24/10/2018		12:04:09		103	3658.5		LONX		00551103206TRLO1
24/10/2018		12:04:09		72	3658.5		TURX		00551103207TRLO1
24/10/2018		12:04:18		100	3658		TURX		00551103275TRLO1
24/10/2018		12:04:18		35	3658		TURX		00551103276TRLO1
24/10/2018		12:04:42		125	3657.5		CHIX		00551103446TRLO1
24/10/2018		12:04:42		10	3657.5		CHIX		00551103447TRLO1
24/10/2018		12:04:42		112	3657.5		LONX		00551103443TRLO1
24/10/2018		12:04:42		78	3657.5		TURX		00551103444TRLO1
24/10/2018		12:04:42		140	3657		TURX		00551103445TRLO1
24/10/2018		12:05:00		130	3656.5		TURX		00551103591TRLO1
24/10/2018		12:05:51		125	3656		TURX		00551103803TRLO1
24/10/2018		12:05:52		122	3655.5		LONX		00551103809TRLO1
24/10/2018		12:05:52		22	3655.5		LONX		00551103810TRLO1
24/10/2018		12:05:52		84	3655.5		LONX		00551103812TRLO1
24/10/2018		12:05:52		119	3655.5		LONX		00551103813TRLO1
24/10/2018		12:05:52		101	3655.5		TURX		00551103811TRLO1
24/10/2018		12:06:33		103	3655		LONX		00551103945TRLO1
24/10/2018		12:06:33		72	3655		TURX		00551103946TRLO1
24/10/2018		12:06:33		72	3655		TURX		00551103947TRLO1
24/10/2018		12:06:33		72	3655		TURX		00551103948TRLO1
24/10/2018		12:06:50		112	3654.5		LONX		00551103998TRLO1
24/10/2018		12:06:50		78	3654.5		TURX		00551103999TRLO1
24/10/2018		12:06:55		125	3654		TURX		00551104021TRLO1
24/10/2018		12:07:01		125	3653.5		TURX		00551104050TRLO1
24/10/2018		12:07:35		144	3655		LONX		00551104263TRLO1
24/10/2018		12:07:35		101	3655		TURX		00551104264TRLO1
24/10/2018		12:07:39		48	3654		LONX		00551104276TRLO1
24/10/2018		12:07:39		41	3654		LONX		00551104278TRLO1
24/10/2018		12:07:39		61	3654		TURX		00551104277TRLO1
24/10/2018		12:08:48		61	3656.5		AQXE		00551104540TRLO1
24/10/2018		12:08:48		53	3656		CHIX		00551104537TRLO1
24/10/2018		12:08:48		86	3656.5		LONX		00551104532TRLO1
24/10/2018		12:08:48		53	3656		LONX		00551104534TRLO1
24/10/2018		12:08:48		23	3656		LONX		00551104535TRLO1
24/10/2018		12:08:48		13	3656		LONX		00551104536TRLO1
24/10/2018		12:08:48		23	3656		LONX		00551104539TRLO1
24/10/2018		12:08:48		23	3656.5		LONX		00551104541TRLO1
24/10/2018		12:08:48		59	3656.5		TURX		00551104533TRLO1
24/10/2018		12:08:48		61	3656		TURX		00551104538TRLO1
24/10/2018		12:08:55		135	3655		TURX		00551104581TRLO1
24/10/2018		12:09:29		109	3655		LONX		00551104726TRLO1
24/10/2018		12:09:52		140	3656.5		TURX		00551105260TRLO1
24/10/2018		12:09:57		92	3656		LONX		00551105347TRLO1
24/10/2018		12:10:00		63	3656		TURX		00551105386TRLO1
24/10/2018		12:10:07		97	3655.5		LONX		00551105464TRLO1
24/10/2018		12:10:42		89	3656.5		LONX		00551105638TRLO1
24/10/2018		12:10:43		61	3656.5		TURX		00551105640TRLO1
24/10/2018		12:11:09		103	3657		LONX		00551105728TRLO1
24/10/2018		12:11:09		72	3657		TURX		00551105729TRLO1
24/10/2018		12:11:51		100	3659		LONX		00551105896TRLO1
24/10/2018		12:11:56		89	3658		LONX		00551105916TRLO1
24/10/2018		12:11:56		62	3658		TURX		00551105917TRLO1
24/10/2018		12:12:10		115	3657.5		LONX		00551105960TRLO1
24/10/2018		12:12:10		80	3657.5		TURX		00551105961TRLO1
24/10/2018		12:12:39		95	3657		LONX		00551106162TRLO1
24/10/2018		12:12:39		92	3656.5		LONX		00551106163TRLO1
24/10/2018		12:12:39		60	3657		TURX		00551106164TRLO1
24/10/2018		12:12:39		5	3657		TURX		00551106165TRLO1
24/10/2018		12:13:14		127	3657		LONX		00551106335TRLO1
24/10/2018		12:13:14		135	3657		TURX		00551106333TRLO1
24/10/2018		12:15:02		97	3660		TURX		00551107145TRLO1
24/10/2018		12:15:02		43	3660		TURX		00551107146TRLO1
24/10/2018		12:15:14		100	3659.5		BTSC		00551107184TRLO1
24/10/2018		12:15:14		80	3659.5		BTSC		00551107185TRLO1
24/10/2018		12:15:14		145	3659		LONX		00551107181TRLO1
24/10/2018		12:15:14		11	3659		LONX		00551107182TRLO1
24/10/2018		12:15:14		93	3659.5		TURX		00551107179TRLO1
24/10/2018		12:15:14		47	3659.5		TURX		00551107180TRLO1
24/10/2018		12:15:14		109	3659		TURX		00551107183TRLO1
24/10/2018		12:15:17		95	3658		LONX		00551107210TRLO1
24/10/2018		12:16:53		121	3661.5		LONX		00551107651TRLO1
24/10/2018		12:16:53		84	3661.5		TURX		00551107652TRLO1
24/10/2018		12:17:11		97	3660.5		LONX		00551107734TRLO1
24/10/2018		12:17:11		68	3660.5		TURX		00551107735TRLO1
24/10/2018		12:18:08		80	3660.5		LONX		00551108003TRLO1
24/10/2018		12:18:08		6	3660.5		LONX		00551108005TRLO1
24/10/2018		12:18:08		59	3660.5		TURX		00551108004TRLO1
24/10/2018		12:18:14		125	3660		TURX		00551108021TRLO1
24/10/2018		12:19:06		123	3663		BTSC		00551108321TRLO1
24/10/2018		12:19:06		60	3663		BTSC		00551108322TRLO1
24/10/2018		12:19:06		111	3662.5		LONX		00551108326TRLO1
24/10/2018		12:19:06		72	3662.5		LONX		00551108328TRLO1
24/10/2018		12:19:06		127	3662.5		TURX		00551108329TRLO1
24/10/2018		12:20:01		31	3663		LONX		00551108612TRLO1
24/10/2018		12:20:01		170	3663		LONX		00551108614TRLO1
24/10/2018		12:20:01		44	3663		LONX		00551108615TRLO1
24/10/2018		12:20:01		118	3663		LONX		00551108616TRLO1
24/10/2018		12:20:01		135	3663		TURX		00551108611TRLO1
24/10/2018		12:20:01		82	3663		TURX		00551108617TRLO1
24/10/2018		12:21:18		139	3663.5		LONX		00551109153TRLO1
24/10/2018		12:21:18		109	3663		LONX		00551109155TRLO1
24/10/2018		12:21:18		96	3663.5		TURX		00551109154TRLO1
24/10/2018		12:21:18		76	3663		TURX		00551109156TRLO1
24/10/2018		12:21:25		86	3662.5		LONX		00551109190TRLO1
24/10/2018		12:21:25		59	3662.5		TURX		00551109191TRLO1
24/10/2018		12:21:25		100	3662.5		TURX		00551109192TRLO1
24/10/2018		12:21:25		75	3662.5		TURX		00551109193TRLO1
24/10/2018		12:21:58		180	3662		AQXE		00551109305TRLO1
24/10/2018		12:21:58		7	3662		CHIX		00551109306TRLO1
24/10/2018		12:21:58		111	3662		LONX		00551109301TRLO1
24/10/2018		12:21:58		77	3662		TURX		00551109303TRLO1
24/10/2018		12:22:52		103	3660.5		LONX		00551109568TRLO1
24/10/2018		12:22:52		72	3660.5		TURX		00551109569TRLO1
24/10/2018		12:22:53		102	3660		LONX		00551109573TRLO1
24/10/2018		12:22:53		70	3660		TURX		00551109574TRLO1
24/10/2018		12:23:03		140	3659.5		TURX		00551109626TRLO1
24/10/2018		12:23:34		125	3658		TURX		00551109705TRLO1
24/10/2018		12:24:31		130	3660.5		LONX		00551109840TRLO1
24/10/2018		12:24:31		130	3660.5		TURX		00551109839TRLO1
24/10/2018		12:25:08		89	3661		LONX		00551110076TRLO1
24/10/2018		12:25:09		61	3661		TURX		00551110077TRLO1
24/10/2018		12:26:05		117	3662		LONX		00551110282TRLO1
24/10/2018		12:26:05		45	3662		LONX		00551110285TRLO1
24/10/2018		12:26:05		113	3662		TURX		00551110288TRLO1
24/10/2018		12:26:36		125	3662.5		CHIX		00551110360TRLO1
24/10/2018		12:26:36		109	3662.5		LONX		00551110356TRLO1
24/10/2018		12:26:36		21	3662.5		TURX		00551110358TRLO1
24/10/2018		12:26:36		55	3662.5		TURX		00551110359TRLO1
24/10/2018		12:26:53		190	3663.5		AQXE		00551110386TRLO1
24/10/2018		12:26:53		140	3663.5		TURX		00551110385TRLO1
24/10/2018		12:26:58		15	3662.5		TURX		00551110401TRLO1
24/10/2018		12:27:35		19	3663.5		BTSC		00551110509TRLO1
24/10/2018		12:27:35		10	3663.5		CHIX		00551110510TRLO1
24/10/2018		12:27:35		2	3663.5		CHIX		00551110511TRLO1
24/10/2018		12:27:35		94	3663.5		TURX		00551110512TRLO1
24/10/2018		12:27:51		86	3664		LONX		00551110581TRLO1
24/10/2018		12:27:51		59	3664		TURX		00551110582TRLO1
24/10/2018		12:27:57		97	3663		LONX		00551110610TRLO1
24/10/2018		12:27:57		68	3663		TURX		00551110611TRLO1
24/10/2018		12:28:00		53	3662.5		LONX		00551110618TRLO1
24/10/2018		12:28:00		39	3662.5		LONX		00551110619TRLO1
24/10/2018		12:28:00		63	3662.5		TURX		00551110620TRLO1
24/10/2018		12:30:01		15	3663.5		AQXE		00551111117TRLO1
24/10/2018		12:30:01		100	3663.5		CHIX		00551111118TRLO1
24/10/2018		12:30:01		90	3663.5		CHIX		00551111120TRLO1
24/10/2018		12:30:01		124	3663.5		LONX		00551111115TRLO1
24/10/2018		12:30:01		86	3663.5		TURX		00551111116TRLO1
24/10/2018		12:30:19		89	3664.5		CHIX		00551111285TRLO1
24/10/2018		12:30:19		65	3664.5		LONX		00551111286TRLO1
24/10/2018		12:30:32		55	3664		LONX		00551111382TRLO1
24/10/2018		12:30:35		170	3664		AQXE		00551111455TRLO1
24/10/2018		12:30:35		140	3663.5		CHIX		00551111456TRLO1
24/10/2018		12:30:35		34	3664		LONX		00551111454TRLO1
24/10/2018		12:30:35		61	3664		TURX		00551111453TRLO1
24/10/2018		12:30:53		86	3664.5		LONX		00551111605TRLO1
24/10/2018		12:30:53		59	3664.5		TURX		00551111606TRLO1
24/10/2018		12:31:14		143	3664		AQXE		00551111711TRLO1
24/10/2018		12:31:14		140	3664.5		TURX		00551111710TRLO1
24/10/2018		12:31:40		127	3663.5		TURX		00551111843TRLO1
24/10/2018		12:32:16		95	3663.5		LONX		00551111975TRLO1
24/10/2018		12:33:19		125	3668.5		TURX		00551112561TRLO1
24/10/2018		12:33:38		121	3669.5		LONX		00551112662TRLO1
24/10/2018		12:33:38		84	3669.5		TURX		00551112663TRLO1
24/10/2018		12:33:40		97	3669		LONX		00551112668TRLO1
24/10/2018		12:33:40		68	3669		TURX		00551112669TRLO1
24/10/2018		12:34:42		95	3670.5		LONX		00551113214TRLO1
24/10/2018		12:34:42		46	3670.5		TURX		00551113215TRLO1
24/10/2018		12:34:42		19	3670.5		TURX		00551113216TRLO1
24/10/2018		12:34:58		228	3671		AQXE		00551113315TRLO1
24/10/2018		12:34:58		112	3671		LONX		00551113311TRLO1
24/10/2018		12:34:58		115	3670.5		LONX		00551113314TRLO1
24/10/2018		12:34:58		78	3671		TURX		00551113312TRLO1
24/10/2018		12:34:58		80	3670.5		TURX		00551113313TRLO1
24/10/2018		12:35:30		106	3670.5		LONX		00551113471TRLO1
24/10/2018		12:35:30		73	3670.5		TURX		00551113472TRLO1
24/10/2018		12:35:59		128	3670.5		TURX		00551113674TRLO1
24/10/2018		12:36:05		70	3669.5		LONX		00551113719TRLO1
24/10/2018		12:36:05		33	3669.5		LONX		00551113720TRLO1
24/10/2018		12:36:05		72	3669.5		TURX		00551113718TRLO1
24/10/2018		12:36:33		141	3668.5		TURX		00551113826TRLO1
24/10/2018		12:36:48		128	3667.5		TURX		00551113888TRLO1
24/10/2018		12:37:26		140	3668		TURX		00551114047TRLO1
24/10/2018		12:37:39		95	3667		LONX		00551114138TRLO1
24/10/2018		12:37:39		65	3667		TURX		00551114139TRLO1
24/10/2018		12:38:12		82	3666.5		TURX		00551114209TRLO1
24/10/2018		12:38:24		48	3666.5		TURX		00551114239TRLO1
24/10/2018		12:39:12		69	3667		BTSC		00551114555TRLO1
24/10/2018		12:39:12		125	3666.5		CHIX		00551114557TRLO1
24/10/2018		12:39:12		91	3667		TURX		00551114556TRLO1
24/10/2018		12:39:28		95	3666		LONX		00551114712TRLO1
24/10/2018		12:39:28		64	3666		TURX		00551114713TRLO1
24/10/2018		12:39:28		1	3666		TURX		00551114714TRLO1
24/10/2018		12:40:01		250	3667		LONX		00551114906TRLO1
24/10/2018		12:40:01		87	3667		LONX		00551114907TRLO1
24/10/2018		12:40:07		100	3666		LONX		00551114947TRLO1
24/10/2018		12:40:07		70	3666		TURX		00551114948TRLO1
24/10/2018		12:41:14		18	3666		LONX		00551115303TRLO1
24/10/2018		12:41:37		127	3666.5		LONX		00551115477TRLO1
24/10/2018		12:41:37		92	3666.5		LONX		00551115481TRLO1
24/10/2018		12:41:37		88	3666.5		TURX		00551115478TRLO1
24/10/2018		12:41:37		49	3666.5		TURX		00551115479TRLO1
24/10/2018		12:41:37		14	3666.5		TURX		00551115480TRLO1
24/10/2018		12:41:38		79	3666		LONX		00551115488TRLO1
24/10/2018		12:41:38		68	3666		TURX		00551115489TRLO1
24/10/2018		12:42:33		86	3666.5		LONX		00551115665TRLO1
24/10/2018		12:42:33		59	3666.5		TURX		00551115666TRLO1
24/10/2018		12:42:36		86	3666		LONX		00551115681TRLO1
24/10/2018		12:42:36		140	3666		LONX		00551115683TRLO1
24/10/2018		12:42:36		59	3666		TURX		00551115682TRLO1
24/10/2018		12:42:56		140	3666.5		TURX		00551115751TRLO1
24/10/2018		12:43:28		97	3667		LONX		00551116081TRLO1
24/10/2018		12:43:28		68	3667		TURX		00551116080TRLO1
24/10/2018		12:43:55		141	3666		TURX		00551116167TRLO1
24/10/2018		12:44:15		92	3666.5		LONX		00551116238TRLO1
24/10/2018		12:44:15		63	3666.5		TURX		00551116239TRLO1
24/10/2018		12:45:40		83	3667.5		LONX		00551116551TRLO1
24/10/2018		12:45:40		32	3667.5		LONX		00551116552TRLO1
24/10/2018		12:45:40		125	3668		TURX		00551116548TRLO1
24/10/2018		12:45:44		80	3667.5		TURX		00551116571TRLO1
24/10/2018		12:47:09		165	3670.5		AQXE		00551116797TRLO1
24/10/2018		12:48:12		144	3670.5		LONX		00551117053TRLO1
24/10/2018		12:48:12		101	3670.5		TURX		00551117054TRLO1
24/10/2018		12:48:13		37	3670.5		TURX		00551117060TRLO1
24/10/2018		12:48:30		90	3673		CHIX		00551117120TRLO1
24/10/2018		12:48:30		125	3673.5		CHIX		00551117121TRLO1
24/10/2018		12:48:30		10	3673.5		CHIX		00551117122TRLO1
24/10/2018		12:48:30		127	3673.5		LONX		00551117119TRLO1
24/10/2018		12:48:30		88	3673.5		TURX		00551117118TRLO1
24/10/2018		12:49:00		89	3676		LONX		00551117290TRLO1
24/10/2018		12:49:00		61	3676		TURX		00551117291TRLO1
24/10/2018		12:49:24		100	3677		BTSC		00551117432TRLO1
24/10/2018		12:49:24		100	3677		BTSC		00551117433TRLO1
24/10/2018		12:49:24		86	3677		LONX		00551117429TRLO1
24/10/2018		12:49:24		95	3676.5		LONX		00551117434TRLO1
24/10/2018		12:49:24		40	3677		LONX		00551117435TRLO1
24/10/2018		12:49:24		59	3677		TURX		00551117430TRLO1
24/10/2018		12:49:24		65	3676.5		TURX		00551117436TRLO1
24/10/2018		12:49:29		175	3676.5		AQXE		00551117487TRLO1
24/10/2018		12:49:29		112	3676.5		LONX		00551117484TRLO1
24/10/2018		12:49:29		78	3676.5		TURX		00551117485TRLO1
24/10/2018		12:50:16		58	3676		BTSC		00551117622TRLO1
24/10/2018		12:50:16		77	3676		TURX		00551117624TRLO1
24/10/2018		12:50:44		210	3676.5		AQXE		00551117756TRLO1
24/10/2018		12:50:44		10	3676.5		AQXE		00551117757TRLO1
24/10/2018		12:50:44		124	3676.5		LONX		00551117754TRLO1
24/10/2018		12:50:44		86	3676.5		TURX		00551117755TRLO1
24/10/2018		12:50:54		58	3675.5		BTSC		00551117809TRLO1
24/10/2018		12:50:54		77	3675.5		TURX		00551117810TRLO1
24/10/2018		12:50:55		100	3674.5		LONX		00551117826TRLO1
24/10/2018		12:50:55		70	3674.5		TURX		00551117825TRLO1
24/10/2018		12:51:40		112	3678		LONX		00551118080TRLO1
24/10/2018		12:51:40		77	3678		TURX		00551118081TRLO1
24/10/2018		12:51:46		89	3678		LONX		00551118116TRLO1
24/10/2018		12:51:46		61	3678		TURX		00551118117TRLO1
24/10/2018		12:52:05		127	3678.5		TURX		00551118182TRLO1
24/10/2018		12:52:33		64	3677.5		TURX		00551118306TRLO1
24/10/2018		12:52:33		63	3677.5		TURX		00551118307TRLO1
24/10/2018		12:53:00		109	3679.5		LONX		00551118518TRLO1
24/10/2018		12:53:00		76	3679.5		TURX		00551118519TRLO1
24/10/2018		12:53:16		136	3678.5		LONX		00551118648TRLO1
24/10/2018		12:53:16		125	3679		TURX		00551118647TRLO1
24/10/2018		12:53:58		114	3676.5		TURX		00551118819TRLO1
24/10/2018		12:53:58		11	3676.5		TURX		00551118820TRLO1
24/10/2018		12:54:00		130	3675.5		TURX		00551118823TRLO1
24/10/2018		12:55:20		100	3678.5		LONX		00551119205TRLO1
24/10/2018		12:55:20		159	3678		LONX		00551119207TRLO1
24/10/2018		12:55:20		70	3678.5		TURX		00551119206TRLO1
24/10/2018		12:55:20		111	3678		TURX		00551119208TRLO1
24/10/2018		12:55:41		89	3678		LONX		00551119351TRLO1
24/10/2018		12:55:41		61	3678		TURX		00551119352TRLO1
24/10/2018		12:55:45		100	3677.5		LONX		00551119371TRLO1
24/10/2018		12:55:45		70	3677.5		TURX		00551119372TRLO1
24/10/2018		12:56:31		135	3678.5		TURX		00551119570TRLO1
24/10/2018		12:57:13		111	3679		LONX		00551119717TRLO1
24/10/2018		12:57:13		10	3679		LONX		00551119718TRLO1
24/10/2018		12:57:13		140	3678.5		LONX		00551119720TRLO1
24/10/2018		12:57:13		84	3679		TURX		00551119719TRLO1
24/10/2018		12:57:15		106	3678		LONX		00551119722TRLO1
24/10/2018		12:57:15		64	3678		TURX		00551119723TRLO1
24/10/2018		12:57:15		10	3678		TURX		00551119724TRLO1
24/10/2018		12:57:41		125	3677		TURX		00551119822TRLO1
24/10/2018		12:58:27		56	3678.5		LONX		00551119992TRLO1
24/10/2018		12:58:27		86	3678.5		LONX		00551119993TRLO1
24/10/2018		12:59:02		130	3678		TURX		00551120127TRLO1
24/10/2018		12:59:04		25	3677.5		LONX		00551120136TRLO1
24/10/2018		12:59:04		105	3677.5		LONX		00551120137TRLO1
24/10/2018		12:59:04		89	3677.5		TURX		00551120138TRLO1
24/10/2018		12:59:04		1	3677.5		TURX		00551120139TRLO1
24/10/2018		12:59:58		100	3679		LONX		00551120475TRLO1
24/10/2018		12:59:58		140	3679		TURX		00551120473TRLO1
24/10/2018		12:59:58		125	3678.5		TURX		00551120474TRLO1
24/10/2018		12:59:58		76	3679		TURX		00551120476TRLO1
24/10/2018		13:00:30		95	3679.5		LONX		00551120666TRLO1
24/10/2018		13:00:30		65	3679.5		TURX		00551120667TRLO1
24/10/2018		13:00:49		125	3678.5		CHIX		00551120760TRLO1
24/10/2018		13:00:49		135	3679		TURX		00551120758TRLO1
24/10/2018		13:01:27		94	3683.5		LONX		00551121188TRLO1
24/10/2018		13:01:27		109	3683		LONX		00551121190TRLO1
24/10/2018		13:01:27		65	3683.5		TURX		00551121189TRLO1
24/10/2018		13:02:43		140	3684		TURX		00551121435TRLO1
24/10/2018		13:02:43		130	3684		TURX		00551121436TRLO1
24/10/2018		13:02:51		95	3683.5		LONX		00551121490TRLO1
24/10/2018		13:02:51		65	3683.5		TURX		00551121491TRLO1
24/10/2018		13:03:32		160	3685		AQXE		00551121786TRLO1
24/10/2018		13:03:32		130	3685		TURX		00551121785TRLO1
24/10/2018		13:03:33		130	3685		TURX		00551121809TRLO1
24/10/2018		13:03:35		135	3684		TURX		00551121818TRLO1
24/10/2018		13:03:59		97	3685		LONX		00551121891TRLO1
24/10/2018		13:03:59		68	3685		TURX		00551121890TRLO1
24/10/2018		13:04:02		85	3684		LONX		00551121898TRLO1
24/10/2018		13:04:02		59	3684		TURX		00551121897TRLO1
24/10/2018		13:04:19		130	3682.5		TURX		00551121939TRLO1
24/10/2018		13:05:19		106	3685.5		LONX		00551122220TRLO1
24/10/2018		13:05:19		74	3685.5		TURX		00551122221TRLO1
24/10/2018		13:05:37		95	3687		LONX		00551122413TRLO1
24/10/2018		13:05:37		65	3687		TURX		00551122414TRLO1
24/10/2018		13:05:41		118	3686		LONX		00551122449TRLO1
24/10/2018		13:05:41		82	3686		TURX		00551122450TRLO1
24/10/2018		13:06:27		66	3683.5		LONX		00551122599TRLO1
24/10/2018		13:06:27		20	3683.5		LONX		00551122600TRLO1
24/10/2018		13:06:27		121	3683		LONX		00551122601TRLO1
24/10/2018		13:06:27		59	3683.5		TURX		00551122602TRLO1
24/10/2018		13:06:27		84	3683		TURX		00551122603TRLO1
24/10/2018		13:06:35		130	3682		TURX		00551122644TRLO1
24/10/2018		13:06:49		125	3679.5		TURX		00551122823TRLO1
24/10/2018		13:07:45		103	3683.5		LONX		00551123045TRLO1
24/10/2018		13:07:45		72	3683.5		TURX		00551123046TRLO1
24/10/2018		13:08:23		100	3686.5		LONX		00551123294TRLO1
24/10/2018		13:08:23		70	3686.5		TURX		00551123295TRLO1
24/10/2018		13:08:43		90	3685.5		LONX		00551123366TRLO1
24/10/2018		13:08:43		180	3685.5		LONX		00551123367TRLO1
24/10/2018		13:08:43		62	3685.5		TURX		00551123365TRLO1
24/10/2018		13:09:11		87	3684.5		LONX		00551123507TRLO1
24/10/2018		13:09:11		61	3684.5		TURX		00551123506TRLO1
24/10/2018		13:09:23		127	3684		TURX		00551123552TRLO1
24/10/2018		13:09:49		128	3683		TURX		00551123693TRLO1
24/10/2018		13:09:49		125	3682.5		TURX		00551123694TRLO1
24/10/2018		13:10:04		130	3683		TURX		00551123810TRLO1
24/10/2018		13:11:02		106	3682.5		LONX		00551124080TRLO1
24/10/2018		13:11:02		52	3682.5		TURX		00551124081TRLO1
24/10/2018		13:11:02		22	3682.5		TURX		00551124082TRLO1
24/10/2018		13:11:16		88	3684		LONX		00551124112TRLO1
24/10/2018		13:11:41		41	3683.5		LONX		00551124164TRLO1
24/10/2018		13:11:41		52	3683.5		LONX		00551124165TRLO1
24/10/2018		13:11:41		65	3683.5		TURX		00551124166TRLO1
24/10/2018		13:11:45		127	3682.5		LONX		00551124176TRLO1
24/10/2018		13:11:45		126	3682		LONX		00551124178TRLO1
24/10/2018		13:11:45		88	3682.5		TURX		00551124177TRLO1
24/10/2018		13:12:25		127	3680		TURX		00551124267TRLO1
24/10/2018		13:12:28		127	3680		LONX		00551124277TRLO1
24/10/2018		13:12:28		1	3680		TURX		00551124276TRLO1
24/10/2018		13:12:57		128	3678.5		TURX		00551124373TRLO1
24/10/2018		13:13:15		86	3678		LONX		00551124413TRLO1
24/10/2018		13:13:15		59	3678		TURX		00551124414TRLO1
24/10/2018		13:13:39		97	3677.5		LONX		00551124529TRLO1
24/10/2018		13:13:39		68	3677.5		TURX		00551124530TRLO1
24/10/2018		13:14:01		85	3676		LONX		00551124606TRLO1
24/10/2018		13:14:01		58	3676		TURX		00551124605TRLO1
24/10/2018		13:14:17		113	3676.5		LONX		00551124717TRLO1
24/10/2018		13:14:17		79	3676.5		TURX		00551124718TRLO1
24/10/2018		13:14:50		127	3675.5		TURX		00551124823TRLO1
24/10/2018		13:15:00		86	3676.5		LONX		00551124876TRLO1
24/10/2018		13:15:00		59	3676.5		TURX		00551124877TRLO1
24/10/2018		13:15:27		125	3675.5		TURX		00551124992TRLO1
24/10/2018		13:15:44		134	3675		TURX		00551125060TRLO1
24/10/2018		13:15:44		1	3675		TURX		00551125061TRLO1
24/10/2018		13:15:47		135	3674.5		TURX		00551125069TRLO1
24/10/2018		13:16:09		62	3673.5		TURX		00551125174TRLO1
24/10/2018		13:16:10		90	3673.5		LONX		00551125193TRLO1
24/10/2018		13:16:24		125	3672.5		TURX		00551125259TRLO1
24/10/2018		13:16:59		95	3675.5		LONX		00551125426TRLO1
24/10/2018		13:16:59		11	3675.5		LONX		00551125427TRLO1
24/10/2018		13:16:59		74	3675.5		TURX		00551125428TRLO1
24/10/2018		13:17:09		87	3674.5		LONX		00551125467TRLO1
24/10/2018		13:17:09		60	3674.5		TURX		00551125468TRLO1
24/10/2018		13:17:34		127	3674.5		TURX		00551125636TRLO1
24/10/2018		13:17:45		127	3674		TURX		00551125712TRLO1
24/10/2018		13:18:10		86	3672		LONX		00551125769TRLO1
24/10/2018		13:18:10		59	3672		TURX		00551125770TRLO1
24/10/2018		13:19:25		106	3675.5		LONX		00551126005TRLO1
24/10/2018		13:19:25		22	3675.5		TURX		00551126006TRLO1
24/10/2018		13:19:25		52	3675.5		TURX		00551126007TRLO1
24/10/2018		13:19:26		104	3675.5		LONX		00551126013TRLO1
24/10/2018		13:19:26		5	3675.5		LONX		00551126015TRLO1
24/10/2018		13:19:26		76	3675.5		TURX		00551126014TRLO1
24/10/2018		13:19:47		87	3675		BTSC		00551126171TRLO1
24/10/2018		13:19:47		112	3675		TURX		00551126172TRLO1
24/10/2018		13:19:47		1	3675		TURX		00551126173TRLO1
24/10/2018		13:19:51		125	3674.5		TURX		00551126207TRLO1
24/10/2018		13:19:53		125	3674		TURX		00551126215TRLO1
24/10/2018		13:20:26		130	3674		TURX		00551126358TRLO1
24/10/2018		13:20:42		125	3673.5		TURX		00551126450TRLO1
24/10/2018		13:20:45		133	3673		TURX		00551126469TRLO1
24/10/2018		13:21:14		125	3676		CHIX		00551126590TRLO1
24/10/2018		13:21:14		4	3676		CHIX		00551126592TRLO1
24/10/2018		13:22:01		135	3679.5		TURX		00551126670TRLO1
24/10/2018		13:22:24		107	3679		LONX		00551126759TRLO1
24/10/2018		13:22:24		27	3679		TURX		00551126757TRLO1
24/10/2018		13:22:24		48	3679		TURX		00551126758TRLO1
24/10/2018		13:22:42		125	3680.5		CHIX		00551126828TRLO1
24/10/2018		13:22:42		10	3680.5		CHIX		00551126829TRLO1
24/10/2018		13:22:42		100	3680.5		LONX		00551126826TRLO1
24/10/2018		13:22:42		70	3680.5		TURX		00551126827TRLO1
24/10/2018		13:23:03		109	3681		LONX		00551126873TRLO1
24/10/2018		13:23:03		85	3681		LONX		00551126875TRLO1
24/10/2018		13:23:03		76	3681		TURX		00551126874TRLO1
24/10/2018		13:23:22		94	3680.5		LONX		00551126976TRLO1
24/10/2018		13:23:22		70	3680.5		TURX		00551126977TRLO1
24/10/2018		13:23:38		89	3679		LONX		00551127060TRLO1
24/10/2018		13:24:08		74	3679.5		LONX		00551127150TRLO1
24/10/2018		13:24:08		26	3679.5		LONX		00551127151TRLO1
24/10/2018		13:24:08		70	3679.5		TURX		00551127149TRLO1
24/10/2018		13:24:12		126	3678.5		TURX		00551127168TRLO1
24/10/2018		13:24:39		85	3677		LONX		00551127250TRLO1
24/10/2018		13:24:39		135	3677		TURX		00551127246TRLO1
24/10/2018		13:24:39		58	3677		TURX		00551127251TRLO1
24/10/2018		13:25:21		103	3679.5		LONX		00551127438TRLO1
24/10/2018		13:25:21		72	3679.5		TURX		00551127439TRLO1
24/10/2018		13:25:22		86	3678.5		LONX		00551127454TRLO1
24/10/2018		13:25:22		59	3678.5		TURX		00551127455TRLO1
24/10/2018		13:26:11		97	3682		LONX		00551127703TRLO1
24/10/2018		13:26:11		68	3682		TURX		00551127704TRLO1
24/10/2018		13:26:36		127	3682.5		LONX		00551127762TRLO1
24/10/2018		13:26:36		88	3682.5		TURX		00551127763TRLO1
24/10/2018		13:26:53		106	3683.5		LONX		00551127793TRLO1
24/10/2018		13:26:53		74	3683.5		TURX		00551127794TRLO1
24/10/2018		13:27:05		103	3683.5		LONX		00551127845TRLO1
24/10/2018		13:27:05		72	3683.5		TURX		00551127846TRLO1
24/10/2018		13:27:22		135	3684		TURX		00551127902TRLO1
24/10/2018		13:27:56		92	3685.5		LONX		00551127997TRLO1
24/10/2018		13:27:56		63	3685.5		TURX		00551127998TRLO1
24/10/2018		13:28:05		112	3685		LONX		00551128024TRLO1
24/10/2018		13:28:05		78	3685		TURX		00551128025TRLO1
24/10/2018		13:28:38		86	3683		LONX		00551128161TRLO1
24/10/2018		13:28:38		14	3683		TURX		00551128162TRLO1
24/10/2018		13:28:38		45	3683		TURX		00551128163TRLO1
24/10/2018		13:28:50		45	3682		TURX		00551128199TRLO1
24/10/2018		13:29:40		45	3686.5		BTSC		00551128349TRLO1
24/10/2018		13:29:40		106	3686.5		LONX		00551128344TRLO1
24/10/2018		13:29:40		117	3686.5		LONX		00551128350TRLO1
24/10/2018		13:29:40		73	3686.5		TURX		00551128346TRLO1
24/10/2018		13:29:40		1	3686.5		TURX		00551128347TRLO1
24/10/2018		13:29:40		100	3686.5		TURX		00551128348TRLO1
24/10/2018		13:29:40		81	3686.5		TURX		00551128351TRLO1
24/10/2018		13:30:00		103	3685.5		LONX		00551128430TRLO1
24/10/2018		13:30:00		72	3685.5		TURX		00551128429TRLO1
24/10/2018		13:30:43		130	3686.5		TURX		00551128618TRLO1
24/10/2018		13:30:44		103	3686		LONX		00551128620TRLO1
24/10/2018		13:30:44		156	3685.5		LONX		00551128621TRLO1
24/10/2018		13:30:44		97	3685		LONX		00551128624TRLO1
24/10/2018		13:30:44		72	3686		TURX		00551128619TRLO1
24/10/2018		13:30:44		109	3685.5		TURX		00551128622TRLO1
24/10/2018		13:30:53		68	3685		TURX		00551128720TRLO1
24/10/2018		13:31:11		103	3687.5		LONX		00551128797TRLO1
24/10/2018		13:31:11		72	3687.5		TURX		00551128798TRLO1
24/10/2018		13:31:24		135	3687		TURX		00551128842TRLO1
24/10/2018		13:31:24		130	3686.5		TURX		00551128843TRLO1
24/10/2018		13:31:47		113	3689		LONX		00551128894TRLO1
24/10/2018		13:31:47		60	3689		TURX		00551128895TRLO1
24/10/2018		13:31:47		18	3689		TURX		00551128896TRLO1
24/10/2018		13:32:25		170	3693		AQXE		00551129062TRLO1
24/10/2018		13:32:25		89	3693		LONX		00551129060TRLO1
24/10/2018		13:32:25		61	3693		TURX		00551129061TRLO1
24/10/2018		13:32:36		89	3691.5		LONX		00551129073TRLO1
24/10/2018		13:32:41		97	3691		LONX		00551129085TRLO1
24/10/2018		13:32:41		61	3691.5		TURX		00551129082TRLO1
24/10/2018		13:32:41		68	3691		TURX		00551129086TRLO1
24/10/2018		13:32:52		89	3690.5		LONX		00551129135TRLO1
24/10/2018		13:32:57		100	3690		TURX		00551129150TRLO1
24/10/2018		13:33:07		87	3690.5		LONX		00551129188TRLO1
24/10/2018		13:33:07		61	3690.5		TURX		00551129187TRLO1
24/10/2018		13:33:59		106	3692.5		LONX		00551129400TRLO1
24/10/2018		13:33:59		36	3692.5		TURX		00551129401TRLO1
24/10/2018		13:33:59		38	3692.5		TURX		00551129402TRLO1
24/10/2018		13:34:29		80	3693		CHIX		00551129553TRLO1
24/10/2018		13:34:29		95	3693		LONX		00551129551TRLO1
24/10/2018		13:34:29		86	3693		LONX		00551129554TRLO1
24/10/2018		13:34:29		65	3693		TURX		00551129552TRLO1
24/10/2018		13:34:29		59	3693		TURX		00551129569TRLO1
24/10/2018		13:34:40		140	3692		TURX		00551129619TRLO1
24/10/2018		13:34:40		100	3692		TURX		00551129620TRLO1
24/10/2018		13:34:40		36	3692		TURX		00551129621TRLO1
24/10/2018		13:35:04		1	3690		TURX		00551129716TRLO1
24/10/2018		13:35:28		128	3690		TURX		00551129857TRLO1
24/10/2018		13:35:31		95	3689.5		LONX		00551129881TRLO1
24/10/2018		13:35:31		33	3689.5		TURX		00551129882TRLO1
24/10/2018		13:35:34		32	3689.5		TURX		00551129884TRLO1
24/10/2018		13:35:38		92	3689		LONX		00551129899TRLO1
24/10/2018		13:35:38		53	3689		TURX		00551129900TRLO1
24/10/2018		13:35:54		10	3689		TURX		00551130040TRLO1
24/10/2018		13:36:03		84	3689		LONX		00551130080TRLO1
24/10/2018		13:36:05		25	3689		LONX		00551130083TRLO1
24/10/2018		13:36:05		76	3689		TURX		00551130084TRLO1
24/10/2018		13:36:14		112	3688.5		LONX		00551130159TRLO1
24/10/2018		13:36:14		78	3688.5		TURX		00551130160TRLO1
24/10/2018		13:36:14		100	3688.5		TURX		00551130161TRLO1
24/10/2018		13:36:14		36	3688.5		TURX		00551130162TRLO1
24/10/2018		13:37:11		92	3688.5		LONX		00551130378TRLO1
24/10/2018		13:37:11		63	3688.5		TURX		00551130379TRLO1
24/10/2018		13:37:13		140	3688		TURX		00551130384TRLO1
24/10/2018		13:37:14		103	3687.5		LONX		00551130385TRLO1
24/10/2018		13:37:14		72	3687.5		TURX		00551130386TRLO1
24/10/2018		13:37:34		135	3688		TURX		00551130463TRLO1
24/10/2018		13:37:57		112	3688		LONX		00551130554TRLO1
24/10/2018		13:37:57		78	3688		TURX		00551130555TRLO1
24/10/2018		13:38:18		63	3687.5		BTSC		00551130604TRLO1
24/10/2018		13:38:18		82	3687.5		TURX		00551130605TRLO1
24/10/2018		13:38:19		135	3687		TURX		00551130609TRLO1
24/10/2018		13:38:59		130	3686		TURX		00551130704TRLO1
24/10/2018		13:39:06		43	3685.5		LONX		00551130724TRLO1
24/10/2018		13:39:06		57	3685.5		LONX		00551130726TRLO1
24/10/2018		13:39:06		44	3685.5		TURX		00551130725TRLO1
24/10/2018		13:39:06		26	3685.5		TURX		00551130727TRLO1
24/10/2018		13:39:32		51	3687		TURX		00551130831TRLO1
24/10/2018		13:39:38		89	3687		TURX		00551130835TRLO1
24/10/2018		13:40:04		125	3687.5		CHIX		00551130939TRLO1
24/10/2018		13:40:04		125	3687.5		TURX		00551130933TRLO1
24/10/2018		13:40:36		100	3688		LONX		00551131090TRLO1
24/10/2018		13:40:36		70	3688		TURX		00551131089TRLO1
24/10/2018		13:41:18		80	3687.5		TURX		00551131224TRLO1
24/10/2018		13:42:10		123	3689		BTSC		00551131390TRLO1
24/10/2018		13:42:10		92	3689		BTSC		00551131391TRLO1
24/10/2018		13:42:10		60	3689		BTSC		00551131392TRLO1
24/10/2018		13:42:12		7	3688.5		TURX		00551131393TRLO1
24/10/2018		13:42:17		86	3688.5		LONX		00551131415TRLO1
24/10/2018		13:42:17		52	3688.5		TURX		00551131416TRLO1
24/10/2018		13:42:26		87	3688		LONX		00551131452TRLO1
24/10/2018		13:42:26		16	3688		LONX		00551131453TRLO1
24/10/2018		13:42:26		72	3688		TURX		00551131454TRLO1
24/10/2018		13:43:19		92	3688.5		BTSC		00551131595TRLO1
24/10/2018		13:43:19		92	3688.5		BTSC		00551131596TRLO1
24/10/2018		13:43:19		80	3688.5		BTSC		00551131597TRLO1
24/10/2018		13:44:08		109	3687.5		LONX		00551131674TRLO1
24/10/2018		13:44:08		31	3687.5		TURX		00551131675TRLO1
24/10/2018		13:44:08		45	3687.5		TURX		00551131676TRLO1
24/10/2018		13:44:09		7	3687		TURX		00551131677TRLO1
24/10/2018		13:44:12		92	3687.25		BTSC		00551131700TRLO1
24/10/2018		13:44:12		82	3687.25		BTSC		00551131701TRLO1
24/10/2018		13:44:13		105	3687		TURX		00551131702TRLO1
24/10/2018		13:44:14		13	3687		TURX		00551131703TRLO1
24/10/2018		13:44:15		161	3686.5		LONX		00551131717TRLO1
24/10/2018		13:44:15		19	3686.5		LONX		00551131718TRLO1
24/10/2018		13:44:15		125	3686.5		TURX		00551131719TRLO1
24/10/2018		13:44:18		92	3686		LONX		00551131731TRLO1
24/10/2018		13:44:18		17	3686		TURX		00551131732TRLO1
24/10/2018		13:44:18		46	3686		TURX		00551131733TRLO1
24/10/2018		13:44:36		92	3685.5		LONX		00551131774TRLO1
24/10/2018		13:44:36		60	3685.5		LONX		00551131775TRLO1
24/10/2018		13:44:36		135	3685.5		TURX		00551131772TRLO1
24/10/2018		13:44:36		63	3685.5		TURX		00551131773TRLO1
24/10/2018		13:44:38		19	3685		TURX		00551131778TRLO1
24/10/2018		13:45:12		71	3685		TURX		00551131864TRLO1
24/10/2018		13:45:40		92	3685.5		LONX		00551131958TRLO1
24/10/2018		13:45:40		63	3685.5		TURX		00551131959TRLO1
24/10/2018		13:47:06		170	3687.5		AQXE		00551132336TRLO1
24/10/2018		13:47:06		258	3688		BTSC		00551132331TRLO1
24/10/2018		13:47:06		92	3688		BTSC		00551132332TRLO1
24/10/2018		13:47:06		165	3687.5		LONX		00551132333TRLO1
24/10/2018		13:47:06		22	3687.5		TURX		00551132334TRLO1
24/10/2018		13:47:06		93	3687.5		TURX		00551132335TRLO1
24/10/2018		13:47:15		121	3687		LONX		00551132354TRLO1
24/10/2018		13:47:15		84	3687		TURX		00551132355TRLO1
24/10/2018		13:47:15		140	3687		TURX		00551132356TRLO1
24/10/2018		13:47:20		115	3687		LONX		00551132362TRLO1
24/10/2018		13:47:20		80	3687		TURX		00551132361TRLO1
24/10/2018		13:47:32		106	3686.5		LONX		00551132387TRLO1
24/10/2018		13:48:44		20	3690		AQXE		00551132597TRLO1
24/10/2018		13:48:44		100	3690		CHIX		00551132598TRLO1
24/10/2018		13:48:44		20	3690		LONX		00551132599TRLO1
24/10/2018		13:48:44		135	3690		TURX		00551132596TRLO1
24/10/2018		13:49:21		144	3691		LONX		00551132761TRLO1
24/10/2018		13:49:21		101	3691		TURX		00551132762TRLO1
24/10/2018		13:50:02		109	3692		LONX		00551132940TRLO1
24/10/2018		13:50:02		175	3692		LONX		00551132942TRLO1
24/10/2018		13:50:02		76	3692		TURX		00551132941TRLO1
24/10/2018		13:50:02		70	3692		TURX		00551132943TRLO1
24/10/2018		13:50:06		86	3691.5		LONX		00551132961TRLO1
24/10/2018		13:50:06		59	3691.5		TURX		00551132962TRLO1
24/10/2018		13:50:07		130	3690.5		LONX		00551132965TRLO1
24/10/2018		13:50:07		140	3691		TURX		00551132966TRLO1
24/10/2018		13:50:07		90	3690.5		TURX		00551132967TRLO1
24/10/2018		13:50:09		85	3689.5		LONX		00551132971TRLO1
24/10/2018		13:50:09		35	3689.5		TURX		00551132970TRLO1
24/10/2018		13:51:15		21	3689.5		TURX		00551133174TRLO1
24/10/2018		13:51:40		140	3690.5		TURX		00551133296TRLO1
24/10/2018		13:51:41		89	3690.5		LONX		00551133303TRLO1
24/10/2018		13:51:46		61	3690.5		TURX		00551133311TRLO1
24/10/2018		13:51:52		49	3690.5		TURX		00551133346TRLO1
24/10/2018		13:51:56		100	3690		LONX		00551133354TRLO1
24/10/2018		13:51:56		86	3690.5		TURX		00551133353TRLO1
24/10/2018		13:51:56		70	3690		TURX		00551133355TRLO1
24/10/2018		13:52:12		100	3691		LONX		00551133411TRLO1
24/10/2018		13:52:12		70	3691		TURX		00551133412TRLO1
24/10/2018		13:52:49		125	3691.5		CHIX		00551133505TRLO1
24/10/2018		13:52:49		115	3692		LONX		00551133503TRLO1
24/10/2018		13:52:49		80	3692		TURX		00551133504TRLO1
24/10/2018		13:52:49		40	3691.5		TURX		00551133506TRLO1
24/10/2018		13:53:25		135	3692.5		TURX		00551133631TRLO1
24/10/2018		13:53:25		140	3692.5		TURX		00551133632TRLO1
24/10/2018		13:53:36		90	3692.5		CHIX		00551133680TRLO1
24/10/2018		13:53:36		49	3692.5		CHIX		00551133681TRLO1
24/10/2018		13:53:42		92	3691		LONX		00551133709TRLO1
24/10/2018		13:55:28		118	3693.5		LONX		00551134023TRLO1
24/10/2018		13:55:28		82	3693.5		TURX		00551134024TRLO1
24/10/2018		13:55:28		140	3693.5		TURX		00551134025TRLO1
24/10/2018		13:56:04		130	3693.5		BTSC		00551134114TRLO1
24/10/2018		13:56:04		112	3693.5		LONX		00551134111TRLO1
24/10/2018		13:56:04		58	3693.5		TURX		00551134112TRLO1
24/10/2018		13:56:04		20	3693.5		TURX		00551134113TRLO1
24/10/2018		13:56:09		103	3693.5		LONX		00551134124TRLO1
24/10/2018		13:56:09		72	3693.5		TURX		00551134125TRLO1
24/10/2018		13:56:09		135	3693.5		TURX		00551134127TRLO1
24/10/2018		13:56:40		159	3694		LONX		00551134251TRLO1
24/10/2018		13:56:40		111	3694		TURX		00551134249TRLO1
24/10/2018		13:56:58		106	3694.5		LONX		00551134335TRLO1
24/10/2018		13:56:58		74	3694.5		TURX		00551134336TRLO1
24/10/2018		13:57:01		85	3694		TURX		00551134362TRLO1
24/10/2018		13:57:01		40	3694		TURX		00551134363TRLO1
24/10/2018		13:57:10		86	3694		LONX		00551134389TRLO1
24/10/2018		13:57:10		59	3694		TURX		00551134391TRLO1
24/10/2018		13:57:17		103	3693		LONX		00551134421TRLO1
24/10/2018		13:57:17		33	3693		TURX		00551134422TRLO1
24/10/2018		13:57:17		39	3693		TURX		00551134423TRLO1
24/10/2018		13:57:55		140	3691.5		TURX		00551134490TRLO1
24/10/2018		13:57:55		80	3691		TURX		00551134491TRLO1
24/10/2018		13:58:05		140	3689.5		TURX		00551134520TRLO1
24/10/2018		13:58:20		140	3689		TURX		00551134550TRLO1
24/10/2018		13:59:03		95	3688.5		LONX		00551134694TRLO1
24/10/2018		13:59:03		65	3688.5		TURX		00551134695TRLO1
24/10/2018		13:59:11		140	3688		AQXE		00551134725TRLO1
24/10/2018		13:59:46		95	3688		LONX		00551134802TRLO1
24/10/2018		13:59:46		65	3688		TURX		00551134803TRLO1
24/10/2018		13:59:49		94	3687.5		LONX		00551134809TRLO1
24/10/2018		13:59:49		65	3687.5		TURX		00551134810TRLO1
24/10/2018		13:59:51		97	3687		LONX		00551134836TRLO1
24/10/2018		13:59:51		68	3687		TURX		00551134837TRLO1
24/10/2018		14:00:22		92	3685.5		LONX		00551134940TRLO1
24/10/2018		14:00:22		127	3685.5		LONX		00551134942TRLO1
24/10/2018		14:00:22		63	3685.5		TURX		00551134941TRLO1
24/10/2018		14:00:29		59	3684.5		LONX		00551134963TRLO1
24/10/2018		14:00:29		41	3684.5		LONX		00551134964TRLO1
24/10/2018		14:00:29		70	3684.5		TURX		00551134965TRLO1
24/10/2018		14:00:50		84	3681.5		LONX		00551135037TRLO1
24/10/2018		14:00:52		58	3681.5		TURX		00551135038TRLO1
24/10/2018		14:01:14		100	3682.5		LONX		00551135153TRLO1
24/10/2018		14:01:14		69	3682.5		TURX		00551135154TRLO1
24/10/2018		14:01:14		56	3682		TURX		00551135155TRLO1
24/10/2018		14:01:14		84	3682		TURX		00551135156TRLO1
24/10/2018		14:01:59		113	3679		LONX		00551135268TRLO1
24/10/2018		14:01:59		78	3679		TURX		00551135267TRLO1
24/10/2018		14:02:57		100	3680.5		CHIX		00551135538TRLO1
24/10/2018		14:02:57		20	3680.5		LONX		00551135535TRLO1
24/10/2018		14:02:57		95	3680.5		LONX		00551135536TRLO1
24/10/2018		14:02:57		80	3680.5		TURX		00551135537TRLO1
24/10/2018		14:03:42		67	3682.5		CHIX		00551135761TRLO1
24/10/2018		14:04:11		192	3683.5		BTSC		00551135905TRLO1
24/10/2018		14:04:11		92	3683.5		BTSC		00551135906TRLO1
24/10/2018		14:04:40		92	3683.75		BTSC		00551135997TRLO1
24/10/2018		14:04:40		60	3683.75		BTSC		00551135998TRLO1
24/10/2018		14:04:42		65	3683		BTSC		00551136001TRLO1
24/10/2018		14:04:42		85	3683		TURX		00551136002TRLO1
24/10/2018		14:04:49		60	3683.5		LONX		00551136013TRLO1
24/10/2018		14:04:56		180	3683.5		AQXE		00551136043TRLO1
24/10/2018		14:04:56		64	3683.5		LONX		00551136041TRLO1
24/10/2018		14:04:56		5	3683.5		LONX		00551136044TRLO1
24/10/2018		14:04:56		86	3683.5		TURX		00551136042TRLO1
24/10/2018		14:05:01		58	3682.5		BTSC		00551136082TRLO1
24/10/2018		14:05:01		124	3682		LONX		00551136084TRLO1
24/10/2018		14:05:01		77	3682.5		TURX		00551136083TRLO1
24/10/2018		14:05:01		86	3682		TURX		00551136085TRLO1
24/10/2018		14:06:05		73	3682.5		CHIX		00551136317TRLO1
24/10/2018		14:06:05		130	3683		LONX		00551136315TRLO1
24/10/2018		14:06:05		77	3683		LONX		00551136318TRLO1
24/10/2018		14:06:05		90	3683		TURX		00551136316TRLO1
24/10/2018		14:06:05		130	3683		TURX		00551136319TRLO1
24/10/2018		14:06:13		140	3682.5		TURX		00551136407TRLO1
24/10/2018		14:06:19		135	3682		TURX		00551136437TRLO1
24/10/2018		14:06:48		185	3682.5		AQXE		00551136475TRLO1
24/10/2018		14:06:48		89	3682.5		LONX		00551136473TRLO1
24/10/2018		14:06:48		61	3682.5		TURX		00551136474TRLO1
24/10/2018		14:07:44		95	3683.5		LONX		00551136629TRLO1
24/10/2018		14:07:44		65	3683.5		TURX		00551136630TRLO1
24/10/2018		14:07:58		100	3683.5		CHIX		00551136679TRLO1
24/10/2018		14:07:58		50	3683.5		CHIX		00551136680TRLO1
24/10/2018		14:07:58		153	3683.5		LONX		00551136677TRLO1
24/10/2018		14:07:58		140	3683.5		LONX		00551136681TRLO1
24/10/2018		14:07:58		107	3683.5		TURX		00551136678TRLO1
24/10/2018		14:09:02		27	3683.5		CHIX		00551136853TRLO1
24/10/2018		14:09:02		125	3684		CHIX		00551136854TRLO1
24/10/2018		14:09:02		18	3684		CHIX		00551136856TRLO1
24/10/2018		14:09:02		95	3683.5		LONX		00551136852TRLO1
24/10/2018		14:09:02		175	3684		LONX		00551136858TRLO1
24/10/2018		14:09:02		66	3683.5		TURX		00551136850TRLO1
24/10/2018		14:09:02		15	3684		TURX		00551136857TRLO1
24/10/2018		14:09:24		42	3684		CHIX		00551136983TRLO1
24/10/2018		14:09:24		104	3684		CHIX		00551136984TRLO1
24/10/2018		14:10:38		124	3686.5		LONX		00551137315TRLO1
24/10/2018		14:10:38		86	3686.5		TURX		00551137316TRLO1
24/10/2018		14:11:07		147	3686.5		LONX		00551137386TRLO1
24/10/2018		14:11:07		139	3686.5		LONX		00551137392TRLO1
24/10/2018		14:11:07		93	3686.5		LONX		00551137393TRLO1
24/10/2018		14:11:07		4	3686.5		LONX		00551137394TRLO1
24/10/2018		14:11:07		103	3686.5		TURX		00551137388TRLO1
24/10/2018		14:11:07		96	3686.5		TURX		00551137390TRLO1
24/10/2018		14:11:07		68	3686.5		TURX		00551137395TRLO1
24/10/2018		14:11:20		144	3686		LONX		00551137429TRLO1
24/10/2018		14:11:20		101	3686		TURX		00551137430TRLO1
24/10/2018		14:11:20		127	3685.5		TURX		00551137431TRLO1
24/10/2018		14:11:50		128	3684		TURX		00551137521TRLO1
24/10/2018		14:11:50		128	3684		TURX		00551137522TRLO1
24/10/2018		14:12:29		102	3682.5		TURX		00551137681TRLO1
24/10/2018		14:12:29		25	3682.5		TURX		00551137685TRLO1
24/10/2018		14:13:05		36	3683		LONX		00551137789TRLO1
24/10/2018		14:13:05		79	3683		LONX		00551137791TRLO1
24/10/2018		14:13:05		80	3683		TURX		00551137790TRLO1
24/10/2018		14:13:08		130	3682.5		TURX		00551137798TRLO1
24/10/2018		14:13:10		100	3682		LONX		00551137808TRLO1
24/10/2018		14:13:10		70	3682		TURX		00551137807TRLO1
24/10/2018		14:13:27		46	3681		LONX		00551137896TRLO1
24/10/2018		14:13:27		39	3681		LONX		00551137897TRLO1
24/10/2018		14:13:27		58	3681		TURX		00551137895TRLO1
24/10/2018		14:14:23		66	3682.5		AQXE		00551138107TRLO1
24/10/2018		14:14:23		250	3682.5		AQXE		00551138106TRLO1
24/10/2018		14:14:26		111	3681.5		LONX		00551138118TRLO1
24/10/2018		14:14:26		35	3681.5		TURX		00551138119TRLO1
24/10/2018		14:14:26		42	3681.5		TURX		00551138120TRLO1
24/10/2018		14:14:37		36	3681		CHIX		00551138189TRLO1
24/10/2018		14:14:37		20	3681		LONX		00551138190TRLO1
24/10/2018		14:14:37		68	3681		TURX		00551138187TRLO1
24/10/2018		14:14:37		72	3681		TURX		00551138191TRLO1
24/10/2018		14:15:04		125	3681.5		CHIX		00551138243TRLO1
24/10/2018		14:15:04		6	3681.5		TURX		00551138244TRLO1
24/10/2018		14:16:46		90	3686.5		CHIX		00551138627TRLO1
24/10/2018		14:16:46		40	3686.5		CHIX		00551138628TRLO1
24/10/2018		14:16:46		98	3686.5		LONX		00551138620TRLO1
24/10/2018		14:16:46		11	3686.5		LONX		00551138621TRLO1
24/10/2018		14:16:46		180	3686.5		LONX		00551138624TRLO1
24/10/2018		14:16:46		15	3686.5		LONX		00551138626TRLO1
24/10/2018		14:16:46		76	3686.5		TURX		00551138622TRLO1
24/10/2018		14:18:05		255	3686.25		BTSC		00551139198TRLO1
24/10/2018		14:18:05		46	3686.25		BTSC		00551139199TRLO1
24/10/2018		14:19:02		262	3687.75		BTSC		00551139532TRLO1
24/10/2018		14:19:12		2	3688.5		BTSC		00551139549TRLO1
24/10/2018		14:19:21		106	3689		LONX		00551139579TRLO1
24/10/2018		14:19:21		195	3689		LONX		00551139581TRLO1
24/10/2018		14:19:21		74	3689		TURX		00551139580TRLO1
24/10/2018		14:19:50		97	3689		LONX		00551139707TRLO1
24/10/2018		14:19:50		200	3689		LONX		00551139710TRLO1
24/10/2018		14:19:50		127	3688.5		LONX		00551139714TRLO1
24/10/2018		14:19:50		5	3689		TURX		00551139708TRLO1
24/10/2018		14:19:50		63	3689		TURX		00551139709TRLO1
24/10/2018		14:19:51		88	3688.5		TURX		00551139720TRLO1
24/10/2018		14:20:32		31	3692.5		CHIX		00551139878TRLO1
24/10/2018		14:20:39		139	3692		LONX		00551139923TRLO1
24/10/2018		14:20:39		175	3692		LONX		00551139925TRLO1
24/10/2018		14:20:39		50	3692		LONX		00551139926TRLO1
24/10/2018		14:20:39		96	3692		TURX		00551139924TRLO1
24/10/2018		14:20:40		127	3691.5		LONX		00551139952TRLO1
24/10/2018		14:20:40		88	3691.5		TURX		00551139951TRLO1
24/10/2018		14:20:45		139	3690.5		AQXE		00551139997TRLO1
24/10/2018		14:20:45		115	3691		LONX		00551139993TRLO1
24/10/2018		14:20:45		97	3690.5		LONX		00551139994TRLO1
24/10/2018		14:20:45		47	3691		LONX		00551139995TRLO1
24/10/2018		14:20:45		113	3691		LONX		00551139996TRLO1
24/10/2018		14:20:45		80	3691		TURX		00551139991TRLO1
24/10/2018		14:20:45		68	3690.5		TURX		00551139992TRLO1
24/10/2018		14:21:10		86	3687.5		LONX		00551140141TRLO1
24/10/2018		14:21:10		100	3687		LONX		00551140143TRLO1
24/10/2018		14:21:10		59	3687.5		TURX		00551140140TRLO1
24/10/2018		14:21:10		69	3687		TURX		00551140142TRLO1
24/10/2018		14:21:26		128	3684		TURX		00551140206TRLO1
24/10/2018		14:22:34		124	3687.5		LONX		00551140548TRLO1
24/10/2018		14:22:34		86	3687.5		TURX		00551140547TRLO1
24/10/2018		14:22:42		74	3687.5		LONX		00551140558TRLO1
24/10/2018		14:22:42		56	3687.5		LONX		00551140559TRLO1
24/10/2018		14:22:42		90	3687.5		TURX		00551140560TRLO1
24/10/2018		14:23:32		100	3691		BTSC		00551140801TRLO1
24/10/2018		14:23:32		55	3691		BTSC		00551140802TRLO1
24/10/2018		14:23:32		89	3691		LONX		00551140803TRLO1
24/10/2018		14:23:32		130	3691		TURX		00551140800TRLO1
24/10/2018		14:23:33		61	3691		TURX		00551140804TRLO1
24/10/2018		14:24:02		103	3692		LONX		00551141035TRLO1
24/10/2018		14:24:02		142	3691.5		LONX		00551141038TRLO1
24/10/2018		14:24:02		160	3692		LONX		00551141041TRLO1
24/10/2018		14:24:02		67	3692		TURX		00551141034TRLO1
24/10/2018		14:24:02		5	3692		TURX		00551141036TRLO1
24/10/2018		14:24:02		98	3691.5		TURX		00551141040TRLO1
24/10/2018		14:25:00		83	3690.5		LONX		00551141314TRLO1
24/10/2018		14:25:57		100	3691		LONX		00551141585TRLO1
24/10/2018		14:25:57		89	3691		LONX		00551141587TRLO1
24/10/2018		14:25:57		70	3691		TURX		00551141586TRLO1
24/10/2018		14:25:57		61	3691		TURX		00551141588TRLO1
24/10/2018		14:26:28		69	3690.5		LONX		00551141788TRLO1
24/10/2018		14:26:28		67	3690.5		LONX		00551141789TRLO1
24/10/2018		14:26:28		86	3690		LONX		00551141792TRLO1
24/10/2018		14:26:28		79	3690.5		TURX		00551141790TRLO1
24/10/2018		14:26:28		15	3690.5		TURX		00551141791TRLO1
24/10/2018		14:26:28		59	3690		TURX		00551141793TRLO1
24/10/2018		14:26:29		19	3689.5		LONX		00551141805TRLO1
24/10/2018		14:26:29		73	3689.5		LONX		00551141806TRLO1
24/10/2018		14:26:29		63	3689.5		TURX		00551141807TRLO1
24/10/2018		14:26:32		136	3689		LONX		00551141817TRLO1
24/10/2018		14:26:32		94	3689		TURX		00551141818TRLO1
24/10/2018		14:26:40		130	3688.5		TURX		00551141853TRLO1
24/10/2018		14:27:06		175	3688		LONX		00551141936TRLO1
24/10/2018		14:27:06		135	3688		TURX		00551141934TRLO1
24/10/2018		14:27:06		34	3688		TURX		00551141935TRLO1
24/10/2018		14:27:15		103	3687.5		LONX		00551141992TRLO1
24/10/2018		14:27:15		20	3687.5		TURX		00551141993TRLO1
24/10/2018		14:27:15		52	3687.5		TURX		00551141994TRLO1
24/10/2018		14:27:26		63	3686.5		TURX		00551142068TRLO1
24/10/2018		14:27:26		64	3686.5		TURX		00551142069TRLO1
24/10/2018		14:28:00		135	3688.5		TURX		00551142234TRLO1
24/10/2018		14:28:03		78	3688.5		LONX		00551142293TRLO1
24/10/2018		14:28:03		51	3688.5		LONX		00551142294TRLO1
24/10/2018		14:28:55		65	3689		TURX		00551142593TRLO1
24/10/2018		14:29:19		95	3689		BTSC		00551142820TRLO1
24/10/2018		14:29:19		69	3688.5		BTSC		00551142821TRLO1
24/10/2018		14:29:19		91	3688.5		TURX		00551142822TRLO1
24/10/2018		14:29:19		135	3688.5		TURX		00551142823TRLO1
24/10/2018		14:29:55		65	3688.5		LONX		00551143049TRLO1
24/10/2018		14:29:55		74	3688.5		LONX		00551143051TRLO1
24/10/2018		14:29:55		110	3688		LONX		00551143054TRLO1
24/10/2018		14:29:55		34	3688		LONX		00551143055TRLO1
24/10/2018		14:29:55		38	3688		LONX		00551143056TRLO1
24/10/2018		14:29:55		202	3688		LONX		00551143057TRLO1
24/10/2018		14:29:55		95	3687.5		LONX		00551143058TRLO1
24/10/2018		14:29:55		96	3688.5		TURX		00551143050TRLO1
24/10/2018		14:29:55		101	3688		TURX		00551143052TRLO1
24/10/2018		14:29:55		65	3687.5		TURX		00551143059TRLO1
24/10/2018		14:30:00		130	3686		LONX		00551143106TRLO1
24/10/2018		14:30:00		90	3686		TURX		00551143092TRLO1
24/10/2018		14:30:10		141	3684		LONX		00551143251TRLO1
24/10/2018		14:30:10		98	3684		TURX		00551143250TRLO1
24/10/2018		14:30:55		123	3687.5		BTSC		00551143625TRLO1
24/10/2018		14:30:55		60	3687.5		BTSC		00551143626TRLO1
24/10/2018		14:30:55		124	3687		LONX		00551143628TRLO1
24/10/2018		14:30:55		112	3687		LONX		00551143630TRLO1
24/10/2018		14:30:55		86	3687		TURX		00551143629TRLO1
24/10/2018		14:30:55		78	3687		TURX		00551143633TRLO1
24/10/2018		14:30:56		109	3686.5		LONX		00551143644TRLO1
24/10/2018		14:30:56		76	3686.5		TURX		00551143645TRLO1
24/10/2018		14:31:08		80	3686.5		CHIX		00551143741TRLO1
24/10/2018		14:31:17		78	3688		CHIX		00551143813TRLO1
24/10/2018		14:31:17		86	3688		CHIX		00551143814TRLO1
24/10/2018		14:31:32		86	3689.5		LONX		00551143967TRLO1
24/10/2018		14:31:32		59	3689.5		TURX		00551143968TRLO1
24/10/2018		14:31:41		133	3689.5		LONX		00551144070TRLO1
24/10/2018		14:31:41		92	3689.5		TURX		00551144072TRLO1
24/10/2018		14:31:44		90	3690.5		CHIX		00551144114TRLO1
24/10/2018		14:31:44		96	3690.5		LONX		00551144115TRLO1
24/10/2018		14:31:44		10	3690.5		LONX		00551144116TRLO1
24/10/2018		14:31:44		74	3690.5		TURX		00551144117TRLO1
24/10/2018		14:31:53		155	3691		AQXE		00551144153TRLO1
24/10/2018		14:31:53		76	3691		BTSC		00551144151TRLO1
24/10/2018		14:31:53		99	3691		TURX		00551144152TRLO1
24/10/2018		14:31:56		21	3690.5		LONX		00551144161TRLO1
24/10/2018		14:31:56		85	3690.5		LONX		00551144162TRLO1
24/10/2018		14:31:56		142	3690		LONX		00551144163TRLO1
24/10/2018		14:31:56		74	3690.5		TURX		00551144160TRLO1
24/10/2018		14:31:56		98	3690		TURX		00551144164TRLO1
24/10/2018		14:32:06		135	3688		TURX		00551144239TRLO1
24/10/2018		14:32:06		130	3687.5		TURX		00551144240TRLO1
24/10/2018		14:32:39		100	3691.5		LONX		00551144447TRLO1
24/10/2018		14:32:39		124	3691		LONX		00551144449TRLO1
24/10/2018		14:32:39		195	3691.5		LONX		00551144451TRLO1
24/10/2018		14:32:39		70	3691.5		TURX		00551144448TRLO1
24/10/2018		14:32:39		86	3691		TURX		00551144450TRLO1
24/10/2018		14:32:40		130	3690.5		TURX		00551144457TRLO1
24/10/2018		14:32:49		140	3691		TURX		00551144488TRLO1
24/10/2018		14:32:58		34	3690		LONX		00551144537TRLO1
24/10/2018		14:32:58		66	3690		LONX		00551144538TRLO1
24/10/2018		14:32:58		70	3690		TURX		00551144539TRLO1
24/10/2018		14:33:18		89	3693		LONX		00551144682TRLO1
24/10/2018		14:33:18		97	3692.5		LONX		00551144684TRLO1
24/10/2018		14:33:18		61	3693		TURX		00551144683TRLO1
24/10/2018		14:33:18		68	3692.5		TURX		00551144685TRLO1
24/10/2018		14:33:35		115	3694		LONX		00551144763TRLO1
24/10/2018		14:33:35		80	3694		TURX		00551144764TRLO1
24/10/2018		14:33:42		34	3693.5		TURX		00551144795TRLO1
24/10/2018		14:33:42		96	3693.5		TURX		00551144796TRLO1
24/10/2018		14:33:46		103	3693		LONX		00551144807TRLO1
24/10/2018		14:33:46		72	3693		TURX		00551144808TRLO1
24/10/2018		14:33:52		86	3692.5		LONX		00551144858TRLO1
24/10/2018		14:33:52		59	3692.5		TURX		00551144859TRLO1
24/10/2018		14:34:11		104	3694		LONX		00551144956TRLO1
24/10/2018		14:34:11		135	3694.5		TURX		00551144951TRLO1
24/10/2018		14:34:11		72	3694		TURX		00551144955TRLO1
24/10/2018		14:34:21		136	3693		TURX		00551145036TRLO1
24/10/2018		14:34:26		95	3694		LONX		00551145056TRLO1
24/10/2018		14:34:26		65	3694		TURX		00551145057TRLO1
24/10/2018		14:34:43		97	3692		LONX		00551145113TRLO1
24/10/2018		14:34:43		68	3692		TURX		00551145114TRLO1
24/10/2018		14:34:53		130	3692.5		TURX		00551145144TRLO1
24/10/2018		14:35:00		115	3693.5		LONX		00551145188TRLO1
24/10/2018		14:35:00		80	3693.5		TURX		00551145189TRLO1
24/10/2018		14:35:22		135	3694.5		TURX		00551145384TRLO1
24/10/2018		14:35:23		127	3694		LONX		00551145392TRLO1
24/10/2018		14:35:23		88	3694		TURX		00551145391TRLO1
24/10/2018		14:35:33		92	3693.5		LONX		00551145422TRLO1
24/10/2018		14:35:33		63	3693.5		TURX		00551145423TRLO1
24/10/2018		14:35:47		92	3695.5		LONX		00551145460TRLO1
24/10/2018		14:35:47		136	3695		LONX		00551145462TRLO1
24/10/2018		14:35:52		106	3696.5		LONX		00551145504TRLO1
24/10/2018		14:35:52		140	3697		TURX		00551145503TRLO1
24/10/2018		14:35:52		74	3696.5		TURX		00551145505TRLO1
24/10/2018		14:36:11		138	3697		LONX		00551145641TRLO1
24/10/2018		14:36:11		96	3697		TURX		00551145642TRLO1
24/10/2018		14:36:18		97	3695.5		LONX		00551145669TRLO1
24/10/2018		14:36:18		68	3695.5		TURX		00551145671TRLO1
24/10/2018		14:36:29		100	3695		LONX		00551145881TRLO1
24/10/2018		14:36:29		70	3695		TURX		00551145882TRLO1
24/10/2018		14:36:29		130	3694.5		TURX		00551145888TRLO1
24/10/2018		14:36:47		139	3694		CHIX		00551145987TRLO1
24/10/2018		14:36:49		86	3693		LONX		00551145997TRLO1
24/10/2018		14:36:49		59	3693		TURX		00551145998TRLO1
24/10/2018		14:36:50		38	3692		TURX		00551146000TRLO1
24/10/2018		14:37:06		89	3693.5		LONX		00551146179TRLO1
24/10/2018		14:37:06		61	3693.5		TURX		00551146180TRLO1
24/10/2018		14:37:14		86	3693.5		LONX		00551146289TRLO1
24/10/2018		14:37:14		59	3693.5		TURX		00551146290TRLO1
24/10/2018		14:37:31		106	3692.5		LONX		00551146356TRLO1
24/10/2018		14:37:31		73	3692.5		TURX		00551146357TRLO1
24/10/2018		14:37:52		82	3694		LONX		00551146445TRLO1
24/10/2018		14:37:52		7	3694		LONX		00551146446TRLO1
24/10/2018		14:38:02		61	3694		TURX		00551146561TRLO1
24/10/2018		14:38:21		133	3697		LONX		00551146673TRLO1
24/10/2018		14:38:21		92	3697		LONX		00551146675TRLO1
24/10/2018		14:38:21		92	3697		TURX		00551146674TRLO1
24/10/2018		14:38:21		63	3697		TURX		00551146676TRLO1
24/10/2018		14:38:28		133	3697		LONX		00551146697TRLO1
24/10/2018		14:38:28		92	3697		TURX		00551146698TRLO1
24/10/2018		14:38:34		97	3697.5		LONX		00551146722TRLO1
24/10/2018		14:38:34		130	3697.5		TURX		00551146721TRLO1
24/10/2018		14:38:34		68	3697.5		TURX		00551146723TRLO1
24/10/2018		14:38:46		92	3698		LONX		00551146758TRLO1
24/10/2018		14:38:46		63	3698		TURX		00551146759TRLO1
24/10/2018		14:38:59		253	3699		LONX		00551146805TRLO1
24/10/2018		14:39:08		61	3698		BTSC		00551146828TRLO1
24/10/2018		14:39:08		79	3698		TURX		00551146829TRLO1
24/10/2018		14:39:12		95	3699		LONX		00551146857TRLO1
24/10/2018		14:39:12		65	3699		TURX		00551146856TRLO1
24/10/2018		14:39:25		53	3697.5		LONX		00551146902TRLO1
24/10/2018		14:39:25		37	3697.5		LONX		00551146917TRLO1
24/10/2018		14:39:25		5	3697.5		TURX		00551146903TRLO1
24/10/2018		14:39:25		24	3697.5		TURX		00551146916TRLO1
24/10/2018		14:39:25		34	3697.5		TURX		00551146920TRLO1
24/10/2018		14:39:34		84	3697		LONX		00551146959TRLO1
24/10/2018		14:39:34		58	3697		TURX		00551146960TRLO1
24/10/2018		14:39:38		85	3696.5		LONX		00551146992TRLO1
24/10/2018		14:39:38		58	3696.5		TURX		00551146993TRLO1
24/10/2018		14:40:13		44	3700.5		LONX		00551147218TRLO1
24/10/2018		14:40:13		121	3700.5		LONX		00551147219TRLO1
24/10/2018		14:40:13		112	3700		LONX		00551147220TRLO1
24/10/2018		14:40:13		94	3699.5		LONX		00551147222TRLO1
24/10/2018		14:40:13		65	3699.5		LONX		00551147223TRLO1
24/10/2018		14:40:13		78	3700		TURX		00551147221TRLO1
24/10/2018		14:40:43		121	3699		LONX		00551147423TRLO1
24/10/2018		14:40:43		84	3699		TURX		00551147424TRLO1
24/10/2018		14:40:45		121	3698.5		LONX		00551147428TRLO1
24/10/2018		14:40:45		84	3698.5		TURX		00551147429TRLO1
24/10/2018		14:40:53		115	3698		LONX		00551147469TRLO1
24/10/2018		14:40:53		79	3698		TURX		00551147470TRLO1
24/10/2018		14:41:22		92	3697		LONX		00551147608TRLO1
24/10/2018		14:41:32		45	3699		LONX		00551147728TRLO1
24/10/2018		14:41:32		64	3699		LONX		00551147729TRLO1
24/10/2018		14:41:32		76	3699		TURX		00551147727TRLO1
24/10/2018		14:41:36		92	3698.5		LONX		00551147792TRLO1
24/10/2018		14:41:36		63	3698.5		TURX		00551147793TRLO1
24/10/2018		14:41:38		95	3698		LONX		00551147798TRLO1
24/10/2018		14:41:38		65	3698		TURX		00551147799TRLO1
24/10/2018		14:42:10		78	3698.5		LONX		00551147940TRLO1
24/10/2018		14:42:10		31	3698.5		LONX		00551147941TRLO1
24/10/2018		14:42:10		95	3698		LONX		00551147943TRLO1
24/10/2018		14:42:10		76	3698.5		TURX		00551147942TRLO1
24/10/2018		14:42:10		65	3698		TURX		00551147944TRLO1
24/10/2018		14:42:16		103	3697.5		LONX		00551147976TRLO1
24/10/2018		14:42:27		106	3699		LONX		00551148061TRLO1
24/10/2018		14:42:27		74	3699		TURX		00551148062TRLO1
24/10/2018		14:42:36		130	3698.5		TURX		00551148088TRLO1
24/10/2018		14:42:38		85	3698		LONX		00551148089TRLO1
24/10/2018		14:42:38		58	3698		TURX		00551148090TRLO1
24/10/2018		14:42:49		77	3698.5		LONX		00551148154TRLO1
24/10/2018		14:42:49		7	3698.5		LONX		00551148155TRLO1
24/10/2018		14:42:49		58	3698.5		TURX		00551148156TRLO1
24/10/2018		14:42:59		134	3698.5		TURX		00551148214TRLO1
24/10/2018		14:43:14		127	3696.5		TURX		00551148321TRLO1
24/10/2018		14:43:45		86	3697		LONX		00551148420TRLO1
24/10/2018		14:43:45		150	3697		LONX		00551148423TRLO1
24/10/2018		14:43:45		59	3697		TURX		00551148421TRLO1
24/10/2018		14:44:29		73	3698.5		LONX		00551148550TRLO1
24/10/2018		14:44:29		39	3698.5		LONX		00551148551TRLO1
24/10/2018		14:44:32		78	3698.5		TURX		00551148556TRLO1
24/10/2018		14:44:35		118	3698		LONX		00551148562TRLO1
24/10/2018		14:44:35		154	3698		LONX		00551148564TRLO1
24/10/2018		14:44:35		82	3698		TURX		00551148563TRLO1
24/10/2018		14:44:40		121	3697.5		LONX		00551148597TRLO1
24/10/2018		14:44:40		84	3697.5		TURX		00551148598TRLO1
24/10/2018		14:44:57		118	3696.5		LONX		00551148707TRLO1
24/10/2018		14:44:57		87	3696		LONX		00551148710TRLO1
24/10/2018		14:44:57		78	3697		TURX		00551148705TRLO1
24/10/2018		14:44:57		82	3696.5		TURX		00551148706TRLO1
24/10/2018		14:44:57		60	3696		TURX		00551148711TRLO1
24/10/2018		14:45:20		130	3693.5		TURX		00551148917TRLO1
24/10/2018		14:45:20		100	3693		TURX		00551148919TRLO1
24/10/2018		14:45:20		35	3693		TURX		00551148920TRLO1
24/10/2018		14:45:38		95	3693.5		LONX		00551149082TRLO1
24/10/2018		14:45:47		65	3693.5		TURX		00551149110TRLO1
24/10/2018		14:46:04		92	3693		LONX		00551149174TRLO1
24/10/2018		14:46:04		63	3693		TURX		00551149175TRLO1
24/10/2018		14:46:05		127	3692.5		LONX		00551149177TRLO1
24/10/2018		14:46:05		89	3692.5		TURX		00551149178TRLO1
24/10/2018		14:46:05		139	3692.5		TURX		00551149179TRLO1
24/10/2018		14:46:17		138	3690		TURX		00551149285TRLO1
24/10/2018		14:46:37		109	3690		LONX		00551149422TRLO1
24/10/2018		14:46:37		76	3690		TURX		00551149424TRLO1
24/10/2018		14:46:46		138	3689		TURX		00551149506TRLO1
24/10/2018		14:47:14		125	3688.5		CHIX		00551149796TRLO1
24/10/2018		14:47:14		89	3688.5		LONX		00551149794TRLO1
24/10/2018		14:47:14		61	3688.5		TURX		00551149795TRLO1
24/10/2018		14:47:16		95	3688		LONX		00551149821TRLO1
24/10/2018		14:47:16		15	3688.5		TURX		00551149819TRLO1
24/10/2018		14:47:16		66	3688		TURX		00551149820TRLO1
24/10/2018		14:47:27		135	3688		TURX		00551149899TRLO1
24/10/2018		14:47:34		92	3687		LONX		00551150012TRLO1
24/10/2018		14:47:34		63	3687		TURX		00551150013TRLO1
24/10/2018		14:47:53		107	3686.5		LONX		00551150109TRLO1
24/10/2018		14:47:53		75	3686.5		TURX		00551150110TRLO1
24/10/2018		14:47:53		140	3686		TURX		00551150111TRLO1
24/10/2018		14:48:16		106	3686		LONX		00551150255TRLO1
24/10/2018		14:48:16		86	3685.5		LONX		00551150257TRLO1
24/10/2018		14:48:16		74	3686		TURX		00551150254TRLO1
24/10/2018		14:48:16		20	3685.5		TURX		00551150256TRLO1
24/10/2018		14:48:16		40	3685.5		TURX		00551150258TRLO1
24/10/2018		14:48:24		95	3685		LONX		00551150287TRLO1
24/10/2018		14:48:42		121	3688		LONX		00551150388TRLO1
24/10/2018		14:48:42		84	3688		TURX		00551150389TRLO1
24/10/2018		14:49:12		65	3688		BTSC		00551150635TRLO1
24/10/2018		14:49:12		85	3688		TURX		00551150636TRLO1
24/10/2018		14:49:19		71	3687.5		BTSC		00551150725TRLO1
24/10/2018		14:49:19		93	3687.5		TURX		00551150727TRLO1
24/10/2018		14:49:23		135	3687		TURX		00551150766TRLO1
24/10/2018		14:49:26		12	3686.5		LONX		00551150777TRLO1
24/10/2018		14:49:26		77	3686.5		LONX		00551150779TRLO1
24/10/2018		14:49:26		61	3686.5		TURX		00551150778TRLO1
24/10/2018		14:49:33		95	3686		LONX		00551150810TRLO1
24/10/2018		14:49:33		65	3686		TURX		00551150813TRLO1
24/10/2018		14:49:36		136	3685		TURX		00551150853TRLO1
24/10/2018		14:50:05		92	3685		AQXE		00551151311TRLO1
24/10/2018		14:50:20		100	3685.5		LONX		00551151479TRLO1
24/10/2018		14:50:20		130	3685.5		LONX		00551151480TRLO1
24/10/2018		14:50:20		70	3685.5		TURX		00551151478TRLO1
24/10/2018		14:50:23		89	3685		LONX		00551151502TRLO1
24/10/2018		14:50:23		61	3685		TURX		00551151501TRLO1
24/10/2018		14:50:29		135	3684.5		TURX		00551151516TRLO1
24/10/2018		14:50:49		100	3683		LONX		00551151624TRLO1
24/10/2018		14:50:49		70	3683		TURX		00551151625TRLO1
24/10/2018		14:50:50		95	3682.5		LONX		00551151628TRLO1
24/10/2018		14:50:50		65	3682.5		TURX		00551151629TRLO1
24/10/2018		14:51:08		92	3681.5		LONX		00551151766TRLO1
24/10/2018		14:51:08		64	3681.5		TURX		00551151767TRLO1
24/10/2018		14:51:22		13	3683		LONX		00551151873TRLO1
24/10/2018		14:51:23		151	3683.5		LONX		00551151901TRLO1
24/10/2018		14:51:23		90	3683		LONX		00551151902TRLO1
24/10/2018		14:51:31		106	3684		LONX		00551151963TRLO1
24/10/2018		14:51:31		74	3684		TURX		00551151964TRLO1
24/10/2018		14:51:49		95	3684		LONX		00551152124TRLO1
24/10/2018		14:51:49		130	3685		TURX		00551152123TRLO1
24/10/2018		14:51:49		65	3684		TURX		00551152125TRLO1
24/10/2018		14:51:49		129	3683.5		TURX		00551152126TRLO1
24/10/2018		14:52:12		109	3684		LONX		00551152356TRLO1
24/10/2018		14:52:12		76	3684		TURX		00551152357TRLO1
24/10/2018		14:52:29		26	3684		LONX		00551152415TRLO1
24/10/2018		14:52:29		86	3684		LONX		00551152416TRLO1
24/10/2018		14:52:29		78	3684		TURX		00551152417TRLO1
24/10/2018		14:53:11		121	3686.5		LONX		00551152618TRLO1
24/10/2018		14:53:11		86	3686		LONX		00551152633TRLO1
24/10/2018		14:53:11		84	3686.5		TURX		00551152619TRLO1
24/10/2018		14:53:11		59	3686		TURX		00551152634TRLO1
24/10/2018		14:53:24		8	3685.5		LONX		00551152674TRLO1
24/10/2018		14:53:24		101	3685.5		LONX		00551152675TRLO1
24/10/2018		14:53:24		76	3685.5		TURX		00551152673TRLO1
24/10/2018		14:53:34		130	3686		LONX		00551152698TRLO1
24/10/2018		14:53:34		90	3686		TURX		00551152699TRLO1
24/10/2018		14:53:39		99	3686		LONX		00551152711TRLO1
24/10/2018		14:53:39		69	3686		TURX		00551152710TRLO1
24/10/2018		14:53:54		118	3687.5		LONX		00551152798TRLO1
24/10/2018		14:53:54		82	3687.5		TURX		00551152797TRLO1
24/10/2018		14:54:20		95	3687		LONX		00551152998TRLO1
24/10/2018		14:54:20		213	3687		LONX		00551153001TRLO1
24/10/2018		14:54:20		66	3687		TURX		00551152999TRLO1
24/10/2018		14:54:32		52	3687		LONX		00551153065TRLO1
24/10/2018		14:54:32		40	3687		LONX		00551153066TRLO1
24/10/2018		14:54:35		63	3687		TURX		00551153083TRLO1
24/10/2018		14:54:48		117	3688		LONX		00551153193TRLO1
24/10/2018		14:54:48		100	3687.5		LONX		00551153196TRLO1
24/10/2018		14:54:48		82	3688		TURX		00551153197TRLO1
24/10/2018		14:55:21		75	3689.5		CHIX		00551153408TRLO1
24/10/2018		14:55:21		118	3689.5		LONX		00551153406TRLO1
24/10/2018		14:55:21		82	3689.5		TURX		00551153407TRLO1
24/10/2018		14:55:21		100	3689.5		TURX		00551153409TRLO1
24/10/2018		14:55:50		86	3689.5		LONX		00551153620TRLO1
24/10/2018		14:55:50		59	3689.5		TURX		00551153621TRLO1
24/10/2018		14:55:52		92	3689.5		LONX		00551153633TRLO1
24/10/2018		14:55:52		97	3689.5		LONX		00551153636TRLO1
24/10/2018		14:55:52		63	3689.5		TURX		00551153634TRLO1
24/10/2018		14:55:52		68	3689.5		TURX		00551153635TRLO1
24/10/2018		14:55:54		103	3688.5		LONX		00551153644TRLO1
24/10/2018		14:55:54		72	3688.5		TURX		00551153645TRLO1
24/10/2018		14:56:06		95	3686.5		LONX		00551153691TRLO1
24/10/2018		14:56:06		65	3686.5		TURX		00551153690TRLO1
24/10/2018		14:56:26		115	3685		LONX		00551153799TRLO1
24/10/2018		14:56:26		26	3685		TURX		00551153800TRLO1
24/10/2018		14:56:30		87	3683.5		LONX		00551153827TRLO1
24/10/2018		14:56:34		18	3684		LONX		00551153846TRLO1
24/10/2018		14:56:34		63	3684		TURX		00551153847TRLO1
24/10/2018		14:56:41		103	3683		LONX		00551153904TRLO1
24/10/2018		14:56:41		72	3683		TURX		00551153905TRLO1
24/10/2018		14:56:55		136	3681.5		TURX		00551153943TRLO1
24/10/2018		14:57:40		136	3684.5		LONX		00551154281TRLO1
24/10/2018		14:57:46		121	3684.5		LONX		00551154312TRLO1
24/10/2018		14:57:46		38	3684.5		TURX		00551154308TRLO1
24/10/2018		14:57:46		56	3684.5		TURX		00551154310TRLO1
24/10/2018		14:57:46		84	3684.5		TURX		00551154313TRLO1
24/10/2018		14:58:31		89	3685		LONX		00551154512TRLO1
24/10/2018		14:58:31		61	3685		TURX		00551154511TRLO1
24/10/2018		14:58:43		200	3684.5		AQXE		00551154621TRLO1
24/10/2018		14:58:43		89	3684.5		LONX		00551154619TRLO1
24/10/2018		14:58:43		61	3684.5		TURX		00551154620TRLO1
24/10/2018		14:59:00		97	3686		LONX		00551154697TRLO1
24/10/2018		14:59:00		175	3686		LONX		00551154699TRLO1
24/10/2018		14:59:00		68	3686		TURX		00551154698TRLO1
24/10/2018		14:59:17		100	3686		LONX		00551154815TRLO1
24/10/2018		14:59:17		70	3686		TURX		00551154816TRLO1
24/10/2018		14:59:17		130	3686		TURX		00551154817TRLO1
24/10/2018		14:59:22		141	3686.5		LONX		00551154831TRLO1
24/10/2018		14:59:22		4	3686.5		LONX		00551154832TRLO1
24/10/2018		14:59:57		124	3687.5		LONX		00551155088TRLO1
24/10/2018		14:59:57		86	3687.5		TURX		00551155089TRLO1
24/10/2018		14:59:57		100	3687		TURX		00551155090TRLO1
24/10/2018		14:59:57		100	3687.5		TURX		00551155091TRLO1
24/10/2018		15:00:00		92	3686.5		LONX		00551155127TRLO1
24/10/2018		15:00:00		63	3686.5		TURX		00551155128TRLO1
24/10/2018		15:00:11		125	3686.5		CHIX		00551155285TRLO1
24/10/2018		15:00:11		109	3686.5		LONX		00551155282TRLO1
24/10/2018		15:00:11		76	3686.5		TURX		00551155284TRLO1
24/10/2018		15:00:11		82	3686		TURX		00551155286TRLO1
24/10/2018		15:00:11		79	3686.5		TURX		00551155287TRLO1
24/10/2018		15:00:21		89	3683.5		LONX		00551155369TRLO1
24/10/2018		15:00:21		61	3683.5		TURX		00551155372TRLO1
24/10/2018		15:00:23		135	3683		TURX		00551155401TRLO1
24/10/2018		15:00:37		128	3680.5		TURX		00551155507TRLO1
24/10/2018		15:00:43		130	3679.5		TURX		00551155574TRLO1
24/10/2018		15:00:43		130	3679		TURX		00551155575TRLO1
24/10/2018		15:01:02		26	3677.5		TURX		00551155807TRLO1
24/10/2018		15:01:04		107	3677.5		TURX		00551155814TRLO1
24/10/2018		15:01:05		102	3677		LONX		00551155821TRLO1
24/10/2018		15:01:05		90	3676		LONX		00551155822TRLO1
24/10/2018		15:01:05		71	3677		TURX		00551155820TRLO1
24/10/2018		15:01:26		138	3676		TURX		00551155969TRLO1
24/10/2018		15:01:32		86	3675		LONX		00551156043TRLO1
24/10/2018		15:01:32		59	3675		TURX		00551156046TRLO1
24/10/2018		15:01:40		135	3676		TURX		00551156228TRLO1
24/10/2018		15:01:55		108	3678		LONX		00551156364TRLO1
24/10/2018		15:01:55		75	3678		TURX		00551156365TRLO1
24/10/2018		15:01:55		100	3678		TURX		00551156366TRLO1
24/10/2018		15:02:00		100	3677.5		LONX		00551156381TRLO1
24/10/2018		15:02:00		70	3677.5		TURX		00551156380TRLO1
24/10/2018		15:02:10		52	3675.5		LONX		00551156411TRLO1
24/10/2018		15:02:10		63	3675.5		LONX		00551156412TRLO1
24/10/2018		15:02:10		80	3675.5		TURX		00551156413TRLO1
24/10/2018		15:02:28		135	3674.5		TURX		00551156488TRLO1
24/10/2018		15:02:44		92	3675		LONX		00551156685TRLO1
24/10/2018		15:02:44		190	3675		LONX		00551156688TRLO1
24/10/2018		15:02:44		63	3675		TURX		00551156687TRLO1
24/10/2018		15:02:58		135	3673.5		TURX		00551156786TRLO1
24/10/2018		15:03:23		95	3677		LONX		00551157094TRLO1
24/10/2018		15:03:23		65	3677		TURX		00551157095TRLO1
24/10/2018		15:03:25		100	3676.5		LONX		00551157115TRLO1
24/10/2018		15:03:31		6	3676.5		LONX		00551157147TRLO1
24/10/2018		15:03:34		100	3677		LONX		00551157178TRLO1
24/10/2018		15:03:35		70	3677		TURX		00551157179TRLO1
24/10/2018		15:03:45		74	3676.5		TURX		00551157225TRLO1
24/10/2018		15:03:51		121	3676		LONX		00551157259TRLO1
24/10/2018		15:03:52		84	3676		TURX		00551157262TRLO1
24/10/2018		15:04:01		130	3675.5		TURX		00551157362TRLO1
24/10/2018		15:04:01		100	3675.5		TURX		00551157364TRLO1
24/10/2018		15:04:33		32	3676.5		LONX		00551157622TRLO1
24/10/2018		15:04:33		60	3676.5		LONX		00551157623TRLO1
24/10/2018		15:04:33		63	3676		LONX		00551157636TRLO1
24/10/2018		15:04:33		63	3676.5		TURX		00551157624TRLO1
24/10/2018		15:04:34		28	3676		LONX		00551157663TRLO1
24/10/2018		15:04:34		63	3676		TURX		00551157664TRLO1
24/10/2018		15:04:36		148	3676.5		CHIX		00551157709TRLO1
24/10/2018		15:04:47		63	3677		LONX		00551157805TRLO1
24/10/2018		15:04:47		23	3677		LONX		00551157807TRLO1
24/10/2018		15:04:47		59	3677		TURX		00551157809TRLO1
24/10/2018		15:04:51		135	3676.5		TURX		00551157822TRLO1
24/10/2018		15:04:52		99	3675.5		LONX		00551157879TRLO1
24/10/2018		15:04:52		1	3675.5		TURX		00551157880TRLO1
24/10/2018		15:04:52		67	3675.5		TURX		00551157881TRLO1
24/10/2018		15:05:16		112	3675		LONX		00551158190TRLO1
24/10/2018		15:05:16		92	3674.5		LONX		00551158204TRLO1
24/10/2018		15:05:16		78	3675		TURX		00551158192TRLO1
24/10/2018		15:05:16		64	3674.5		TURX		00551158220TRLO1
24/10/2018		15:05:32		92	3675.5		LONX		00551158433TRLO1
24/10/2018		15:05:32		63	3675.5		TURX		00551158434TRLO1
24/10/2018		15:05:48		89	3675		LONX		00551158577TRLO1
24/10/2018		15:05:48		61	3675		TURX		00551158578TRLO1
24/10/2018		15:06:03		89	3674.5		LONX		00551158639TRLO1
24/10/2018		15:06:03		86	3674		LONX		00551158643TRLO1
24/10/2018		15:06:03		61	3674.5		TURX		00551158640TRLO1
24/10/2018		15:06:03		100	3674.5		TURX		00551158641TRLO1
24/10/2018		15:06:03		59	3674		TURX		00551158644TRLO1
24/10/2018		15:06:03		78	3673.5		TURX		00551158645TRLO1
24/10/2018		15:06:40		125	3674.5		CHIX		00551158888TRLO1
24/10/2018		15:06:40		175	3674.5		LONX		00551158891TRLO1
24/10/2018		15:06:40		100	3674.5		TURX		00551158890TRLO1
24/10/2018		15:07:05		86	3675.5		LONX		00551159198TRLO1
24/10/2018		15:07:05		89	3675.5		LONX		00551159200TRLO1
24/10/2018		15:07:05		59	3675.5		TURX		00551159199TRLO1
24/10/2018		15:07:05		61	3675.5		TURX		00551159201TRLO1
24/10/2018		15:07:14		142	3675.5		LONX		00551159257TRLO1
24/10/2018		15:07:14		98	3675.5		TURX		00551159256TRLO1
24/10/2018		15:07:17		77	3675		LONX		00551159270TRLO1
24/10/2018		15:07:17		32	3675		LONX		00551159272TRLO1
24/10/2018		15:07:17		76	3675		TURX		00551159271TRLO1
24/10/2018		15:07:30		89	3676		LONX		00551159354TRLO1
24/10/2018		15:07:30		61	3676		TURX		00551159355TRLO1
24/10/2018		15:07:35		95	3675.5		LONX		00551159374TRLO1
24/10/2018		15:07:35		17	3675.5		TURX		00551159375TRLO1
24/10/2018		15:07:35		48	3675.5		TURX		00551159376TRLO1
24/10/2018		15:07:39		95	3674.5		LONX		00551159411TRLO1
24/10/2018		15:07:39		65	3674.5		TURX		00551159412TRLO1
24/10/2018		15:07:53		100	3673		LONX		00551159541TRLO1
24/10/2018		15:07:53		70	3673		TURX		00551159542TRLO1
24/10/2018		15:08:05		130	3673.5		TURX		00551159602TRLO1
24/10/2018		15:08:07		90	3673		LONX		00551159648TRLO1
24/10/2018		15:08:07		62	3673		TURX		00551159649TRLO1
24/10/2018		15:08:40		97	3675		LONX		00551160220TRLO1
24/10/2018		15:08:40		68	3675		TURX		00551160219TRLO1
24/10/2018		15:08:48		130	3675		TURX		00551160457TRLO1
24/10/2018		15:08:49		86	3674.5		LONX		00551160471TRLO1
24/10/2018		15:08:49		59	3674.5		TURX		00551160472TRLO1
24/10/2018		15:09:04		100	3675		LONX		00551160727TRLO1
24/10/2018		15:09:04		152	3675		LONX		00551160730TRLO1
24/10/2018		15:09:04		69	3675		TURX		00551160728TRLO1
24/10/2018		15:09:45		100	3677		CHIX		00551161119TRLO1
24/10/2018		15:09:45		130	3677		LONX		00551161118TRLO1
24/10/2018		15:09:45		91	3677		TURX		00551161115TRLO1
24/10/2018		15:09:45		100	3677		TURX		00551161121TRLO1
24/10/2018		15:09:47		95	3676.5		LONX		00551161159TRLO1
24/10/2018		15:09:47		65	3676.5		TURX		00551161160TRLO1
24/10/2018		15:10:02		108	3675.5		LONX		00551161294TRLO1
24/10/2018		15:10:02		75	3675.5		TURX		00551161293TRLO1
24/10/2018		15:10:05		92	3675		LONX		00551161337TRLO1
24/10/2018		15:10:05		63	3675		TURX		00551161339TRLO1
24/10/2018		15:10:45		93	3675.5		LONX		00551161704TRLO1
24/10/2018		15:10:45		64	3675.5		TURX		00551161705TRLO1
24/10/2018		15:10:46		93	3675		LONX		00551161712TRLO1
24/10/2018		15:10:46		64	3675		TURX		00551161713TRLO1
24/10/2018		15:10:59		94	3675.5		LONX		00551161814TRLO1
24/10/2018		15:10:59		51	3675.5		TURX		00551161812TRLO1
24/10/2018		15:10:59		89	3675.5		TURX		00551161813TRLO1
24/10/2018		15:10:59		101	3675.5		TURX		00551161815TRLO1
24/10/2018		15:11:05		115	3674.5		LONX		00551161893TRLO1
24/10/2018		15:11:05		80	3674.5		TURX		00551161892TRLO1
24/10/2018		15:11:20		121	3676.5		LONX		00551162086TRLO1
24/10/2018		15:11:20		84	3676.5		TURX		00551162087TRLO1
24/10/2018		15:11:24		89	3677		LONX		00551162232TRLO1
24/10/2018		15:11:24		61	3677		TURX		00551162236TRLO1
24/10/2018		15:12:00		125	3679.5		CHIX		00551162492TRLO1
24/10/2018		15:12:00		92	3679.5		LONX		00551162490TRLO1
24/10/2018		15:12:00		63	3679.5		TURX		00551162491TRLO1
24/10/2018		15:12:01		10	3679.5		TURX		00551162508TRLO1
24/10/2018		15:12:03		85	3678.5		BTSC		00551162526TRLO1
24/10/2018		15:12:03		110	3678.5		TURX		00551162524TRLO1
24/10/2018		15:12:45		28	3682.5		CHIX		00551162988TRLO1
24/10/2018		15:12:45		97	3682.5		LONX		00551162987TRLO1
24/10/2018		15:12:45		70	3682.5		LONX		00551162989TRLO1
24/10/2018		15:12:45		52	3682.5		LONX		00551162991TRLO1
24/10/2018		15:12:45		68	3682.5		TURX		00551162986TRLO1
24/10/2018		15:12:45		85	3682.5		TURX		00551162990TRLO1
24/10/2018		15:12:58		103	3681.5		LONX		00551163157TRLO1
24/10/2018		15:12:58		72	3681.5		TURX		00551163158TRLO1
24/10/2018		15:13:06		112	3680.5		LONX		00551163223TRLO1
24/10/2018		15:13:06		78	3680.5		TURX		00551163222TRLO1
24/10/2018		15:13:09		130	3679.5		LONX		00551163256TRLO1
24/10/2018		15:13:09		90	3679.5		TURX		00551163258TRLO1
24/10/2018		15:13:23		86	3678.5		LONX		00551163492TRLO1
24/10/2018		15:13:23		59	3678.5		TURX		00551163490TRLO1
24/10/2018		15:14:01		155	3679.5		AQXE		00551163911TRLO1
24/10/2018		15:14:01		109	3679.5		LONX		00551163908TRLO1
24/10/2018		15:14:01		76	3679.5		TURX		00551163910TRLO1
24/10/2018		15:14:02		92	3679		LONX		00551163927TRLO1
24/10/2018		15:14:02		63	3679		TURX		00551163926TRLO1
24/10/2018		15:14:16		87	3678.5		LONX		00551164040TRLO1
24/10/2018		15:14:16		61	3678.5		TURX		00551164041TRLO1
24/10/2018		15:14:27		106	3679		LONX		00551164113TRLO1
24/10/2018		15:14:27		74	3679		TURX		00551164114TRLO1
24/10/2018		15:14:29		135	3678		TURX		00551164183TRLO1
24/10/2018		15:14:57		121	3677		LONX		00551164428TRLO1
24/10/2018		15:14:57		84	3677		TURX		00551164429TRLO1
24/10/2018		15:14:58		95	3676.5		LONX		00551164431TRLO1
24/10/2018		15:14:58		65	3676.5		TURX		00551164432TRLO1
24/10/2018		15:15:21		125	3676.5		CHIX		00551164829TRLO1
24/10/2018		15:15:21		111	3676.5		TURX		00551164826TRLO1
24/10/2018		15:15:21		19	3676.5		TURX		00551164827TRLO1
24/10/2018		15:15:29		5	3676.5		TURX		00551164898TRLO1
24/10/2018		15:15:30		89	3675.5		LONX		00551164910TRLO1
24/10/2018		15:15:30		61	3675.5		TURX		00551164911TRLO1
24/10/2018		15:15:34		95	3675		LONX		00551164962TRLO1
24/10/2018		15:15:34		65	3675		TURX		00551164963TRLO1
24/10/2018		15:15:48		135	3674		TURX		00551165180TRLO1
24/10/2018		15:15:53		140	3672.5		TURX		00551165202TRLO1
24/10/2018		15:16:03		135	3672		TURX		00551165333TRLO1
24/10/2018		15:16:06		134	3671.5		TURX		00551165350TRLO1
24/10/2018		15:16:39		125	3670.5		CHIX		00551165799TRLO1
24/10/2018		15:16:39		27	3670.5		CHIX		00551165800TRLO1
24/10/2018		15:16:39		140	3670.5		TURX		00551165798TRLO1
24/10/2018		15:16:47		89	3670		LONX		00551166015TRLO1
24/10/2018		15:16:47		145	3670		LONX		00551166020TRLO1
24/10/2018		15:16:47		61	3670		TURX		00551166017TRLO1
24/10/2018		15:17:11		96	3669		LONX		00551166229TRLO1
24/10/2018		15:17:11		11	3669		LONX		00551166230TRLO1
24/10/2018		15:17:11		74	3669		TURX		00551166231TRLO1
24/10/2018		15:17:28		100	3669.5		LONX		00551166392TRLO1
24/10/2018		15:17:28		70	3669.5		TURX		00551166390TRLO1
24/10/2018		15:17:40		92	3669		LONX		00551166578TRLO1
24/10/2018		15:17:40		63	3669		TURX		00551166579TRLO1
24/10/2018		15:17:44		5	3669.5		TURX		00551166718TRLO1
24/10/2018		15:18:00		124	3669.5		LONX		00551166903TRLO1
24/10/2018		15:18:00		86	3669.5		TURX		00551166902TRLO1
24/10/2018		15:18:03		115	3669		LONX		00551166921TRLO1
24/10/2018		15:18:03		60	3669		LONX		00551166922TRLO1
24/10/2018		15:18:03		46	3669		LONX		00551166923TRLO1
24/10/2018		15:18:22		106	3670		LONX		00551167151TRLO1
24/10/2018		15:18:22		74	3670		TURX		00551167154TRLO1
24/10/2018		15:18:32		104	3671		LONX		00551167425TRLO1
24/10/2018		15:18:40		130	3670.5		LONX		00551167528TRLO1
24/10/2018		15:18:40		72	3671		TURX		00551167527TRLO1
24/10/2018		15:18:40		90	3670.5		TURX		00551167531TRLO1
24/10/2018		15:18:42		86	3670		LONX		00551167565TRLO1
24/10/2018		15:18:42		59	3670		TURX		00551167566TRLO1
24/10/2018		15:19:18		100	3670		LONX		00551167962TRLO1
24/10/2018		15:19:18		70	3670		TURX		00551167963TRLO1
24/10/2018		15:19:39		86	3670.5		LONX		00551168242TRLO1
24/10/2018		15:19:42		59	3670.5		TURX		00551168276TRLO1
24/10/2018		15:19:54		102	3670		LONX		00551168387TRLO1
24/10/2018		15:19:54		95	3669.5		LONX		00551168389TRLO1
24/10/2018		15:19:54		151	3669.5		LONX		00551168392TRLO1
24/10/2018		15:19:54		70	3670		TURX		00551168388TRLO1
24/10/2018		15:19:54		65	3669.5		TURX		00551168390TRLO1
24/10/2018		15:19:55		15	3669		LONX		00551168411TRLO1
24/10/2018		15:19:56		97	3669		LONX		00551168438TRLO1
24/10/2018		15:19:56		78	3669		TURX		00551168439TRLO1
24/10/2018		15:20:34		88	3669		LONX		00551168926TRLO1
24/10/2018		15:20:34		7	3669		LONX		00551168927TRLO1
24/10/2018		15:20:49		65	3669		TURX		00551169011TRLO1
24/10/2018		15:20:49		100	3669		TURX		00551169012TRLO1
24/10/2018		15:20:53		75	3669		LONX		00551169098TRLO1
24/10/2018		15:20:53		11	3669		LONX		00551169099TRLO1
24/10/2018		15:20:54		59	3669		TURX		00551169132TRLO1
24/10/2018		15:20:56		170	3669		AQXE		00551169153TRLO1
24/10/2018		15:20:56		16	3669		LONX		00551169150TRLO1
24/10/2018		15:20:56		90	3669		LONX		00551169151TRLO1
24/10/2018		15:20:56		74	3669		TURX		00551169152TRLO1
24/10/2018		15:20:57		85	3668		LONX		00551169190TRLO1
24/10/2018		15:20:57		61	3668		TURX		00551169191TRLO1
24/10/2018		15:21:01		89	3667		LONX		00551169285TRLO1
24/10/2018		15:21:01		5	3667		TURX		00551169286TRLO1
24/10/2018		15:21:01		49	3667		TURX		00551169287TRLO1
24/10/2018		15:21:18		74	3666		LONX		00551169465TRLO1
24/10/2018		15:21:21		22	3666		LONX		00551169535TRLO1
24/10/2018		15:21:21		66	3666		TURX		00551169536TRLO1
24/10/2018		15:21:40		135	3665.5		TURX		00551169793TRLO1
24/10/2018		15:21:54		86	3666		LONX		00551169970TRLO1
24/10/2018		15:21:54		59	3666		TURX		00551169973TRLO1
24/10/2018		15:22:03		135	3665.5		TURX		00551170021TRLO1
24/10/2018		15:22:26		103	3666		LONX		00551170305TRLO1
24/10/2018		15:22:26		72	3666		TURX		00551170304TRLO1
24/10/2018		15:22:32		93	3666.5		LONX		00551170332TRLO1
24/10/2018		15:22:32		22	3666.5		LONX		00551170334TRLO1
24/10/2018		15:22:32		80	3666.5		TURX		00551170336TRLO1
24/10/2018		15:22:32		100	3666		TURX		00551170339TRLO1
24/10/2018		15:22:32		15	3666		TURX		00551170341TRLO1
24/10/2018		15:22:32		15	3666		TURX		00551170342TRLO1
24/10/2018		15:22:40		135	3665.5		TURX		00551170465TRLO1
24/10/2018		15:23:25		100	3668.5		LONX		00551170988TRLO1
24/10/2018		15:23:25		70	3668.5		TURX		00551170989TRLO1
24/10/2018		15:23:52		133	3672.5		LONX		00551171329TRLO1
24/10/2018		15:23:52		89	3672.5		LONX		00551171330TRLO1
24/10/2018		15:23:52		92	3672.5		TURX		00551171328TRLO1
24/10/2018		15:23:52		61	3672.5		TURX		00551171331TRLO1
24/10/2018		15:23:54		115	3672		LONX		00551171357TRLO1
24/10/2018		15:23:54		80	3672		TURX		00551171358TRLO1
24/10/2018		15:24:03		92	3671.5		LONX		00551171473TRLO1
24/10/2018		15:24:08		63	3671.5		TURX		00551171519TRLO1
24/10/2018		15:24:09		78	3671		TURX		00551171528TRLO1
24/10/2018		15:24:11		425	3671		AQXE		00551171540TRLO1
24/10/2018		15:24:11		112	3671		LONX		00551171537TRLO1
24/10/2018		15:24:17		40	3670		TURX		00551171577TRLO1
24/10/2018		15:24:18		104	3670		LONX		00551171601TRLO1
24/10/2018		15:24:25		66	3670		TURX		00551171730TRLO1
24/10/2018		15:24:49		109	3672.5		LONX		00551171960TRLO1
24/10/2018		15:24:49		76	3672.5		TURX		00551171961TRLO1
24/10/2018		15:24:53		100	3671.5		LONX		00551172011TRLO1
24/10/2018		15:24:53		69	3671.5		TURX		00551172013TRLO1
24/10/2018		15:25:10		92	3673		LONX		00551172362TRLO1
24/10/2018		15:25:10		63	3673		TURX		00551172364TRLO1
24/10/2018		15:25:24		92	3673.5		LONX		00551172566TRLO1
24/10/2018		15:25:24		63	3673.5		TURX		00551172565TRLO1
24/10/2018		15:25:29		130	3675		TURX		00551172691TRLO1
24/10/2018		15:25:29		136	3675		TURX		00551172710TRLO1
24/10/2018		15:25:43		71	3676.5		LONX		00551172988TRLO1
24/10/2018		15:25:43		15	3676.5		LONX		00551172991TRLO1
24/10/2018		15:25:43		59	3676.5		TURX		00551172990TRLO1
24/10/2018		15:26:12		165	3674.5		AQXE		00551173341TRLO1
24/10/2018		15:26:12		87	3674.5		LONX		00551173339TRLO1
24/10/2018		15:26:12		60	3674.5		TURX		00551173340TRLO1
24/10/2018		15:26:15		100	3674		LONX		00551173367TRLO1
24/10/2018		15:26:15		70	3674		TURX		00551173366TRLO1
24/10/2018		15:26:27		131	3672.5		TURX		00551173517TRLO1
24/10/2018		15:26:33		55	3671.5		TURX		00551173604TRLO1
24/10/2018		15:26:33		76	3671.5		TURX		00551173605TRLO1
24/10/2018		15:27:08		61	3674		BTSC		00551173977TRLO1
24/10/2018		15:27:08		79	3674		TURX		00551173978TRLO1
24/10/2018		15:27:12		106	3674		LONX		00551174020TRLO1
24/10/2018		15:27:12		74	3674		TURX		00551174021TRLO1
24/10/2018		15:27:13		56	3673		BTSC		00551174045TRLO1
24/10/2018		15:27:13		74	3673		TURX		00551174047TRLO1
24/10/2018		15:27:33		95	3675.5		LONX		00551174294TRLO1
24/10/2018		15:27:33		65	3675.5		TURX		00551174295TRLO1
24/10/2018		15:27:35		102	3674.5		LONX		00551174306TRLO1
24/10/2018		15:27:35		71	3674.5		TURX		00551174307TRLO1
24/10/2018		15:27:51		84	3672.5		LONX		00551174467TRLO1
24/10/2018		15:27:51		58	3672.5		TURX		00551174468TRLO1
24/10/2018		15:28:10		133	3672		TURX		00551174655TRLO1
24/10/2018		15:28:13		106	3671.5		LONX		00551174695TRLO1
24/10/2018		15:28:13		74	3671.5		TURX		00551174694TRLO1
24/10/2018		15:28:49		90	3670.5		CHIX		00551174949TRLO1
24/10/2018		15:28:49		90	3670.5		LONX		00551174948TRLO1
24/10/2018		15:28:49		62	3670.5		TURX		00551174947TRLO1
24/10/2018		15:28:49		100	3670.5		TURX		00551174950TRLO1
24/10/2018		15:28:51		105	3670		LONX		00551174967TRLO1
24/10/2018		15:28:51		56	3670		TURX		00551174966TRLO1
24/10/2018		15:29:14		133	3669.5		LONX		00551175206TRLO1
24/10/2018		15:29:14		111	3669		LONX		00551175208TRLO1
24/10/2018		15:29:14		92	3669.5		TURX		00551175207TRLO1
24/10/2018		15:29:14		77	3669		TURX		00551175209TRLO1
24/10/2018		15:29:54		136	3670		LONX		00551175554TRLO1
24/10/2018		15:29:54		60	3670		LONX		00551175555TRLO1
24/10/2018		15:29:54		46	3670		LONX		00551175556TRLO1
24/10/2018		15:29:54		94	3670		TURX		00551175553TRLO1
24/10/2018		15:29:54		74	3670		TURX		00551175557TRLO1
24/10/2018		15:30:02		119	3672.5		LONX		00551175714TRLO1
24/10/2018		15:30:02		83	3672.5		TURX		00551175713TRLO1
24/10/2018		15:30:14		95	3671.5		LONX		00551175882TRLO1
24/10/2018		15:30:14		124	3671		LONX		00551175886TRLO1
24/10/2018		15:30:14		60	3671.5		TURX		00551175883TRLO1
24/10/2018		15:30:14		5	3671.5		TURX		00551175884TRLO1
24/10/2018		15:30:14		86	3671		TURX		00551175885TRLO1
24/10/2018		15:30:22		95	3671		LONX		00551175935TRLO1
24/10/2018		15:30:22		66	3671		TURX		00551175934TRLO1
24/10/2018		15:31:03		252	3675.5		BTSC		00551176376TRLO1
24/10/2018		15:31:03		47	3675.5		BTSC		00551176377TRLO1
24/10/2018		15:31:03		30	3675.5		BTSC		00551176378TRLO1
24/10/2018		15:31:13		4	3675		BTSC		00551176556TRLO1
24/10/2018		15:31:13		67	3675		BTSC		00551176557TRLO1
24/10/2018		15:31:13		94	3675		TURX		00551176558TRLO1
24/10/2018		15:31:17		86	3675.5		LONX		00551176621TRLO1
24/10/2018		15:31:17		23	3675.5		LONX		00551176622TRLO1
24/10/2018		15:31:17		76	3675.5		TURX		00551176623TRLO1
24/10/2018		15:31:31		245	3677.5		AQXE		00551176867TRLO1
24/10/2018		15:31:31		136	3677.5		LONX		00551176865TRLO1
24/10/2018		15:31:31		94	3677.5		TURX		00551176866TRLO1
24/10/2018		15:31:31		100	3676.5		TURX		00551176868TRLO1
24/10/2018		15:31:31		30	3676.5		TURX		00551176869TRLO1
24/10/2018		15:31:40		60	3676		TURX		00551176932TRLO1
24/10/2018		15:31:40		80	3676		TURX		00551176933TRLO1
24/10/2018		15:31:45		109	3676		LONX		00551176989TRLO1
24/10/2018		15:31:45		76	3676		TURX		00551176990TRLO1
24/10/2018		15:32:01		84	3674.5		TURX		00551177128TRLO1
24/10/2018		15:32:01		56	3674.5		TURX		00551177129TRLO1
24/10/2018		15:32:14		130	3672		TURX		00551177257TRLO1
24/10/2018		15:32:28		108	3671.5		TURX		00551177335TRLO1
24/10/2018		15:32:29		32	3671.5		TURX		00551177344TRLO1
24/10/2018		15:32:44		99	3671		LONX		00551177432TRLO1
24/10/2018		15:32:44		69	3671		TURX		00551177433TRLO1
24/10/2018		15:33:04		100	3673		BTSC		00551177595TRLO1
24/10/2018		15:33:04		35	3673		BTSC		00551177596TRLO1
24/10/2018		15:33:04		95	3673		LONX		00551177594TRLO1
24/10/2018		15:33:04		65	3673		TURX		00551177593TRLO1
24/10/2018		15:33:07		16	3672		LONX		00551177623TRLO1
24/10/2018		15:33:07		70	3672		LONX		00551177624TRLO1
24/10/2018		15:33:07		59	3672		TURX		00551177625TRLO1
24/10/2018		15:33:10		95	3671		LONX		00551177647TRLO1
24/10/2018		15:33:10		65	3671		TURX		00551177648TRLO1
24/10/2018		15:33:41		71	3672.5		LONX		00551177849TRLO1
24/10/2018		15:33:41		67	3672.5		TURX		00551177848TRLO1
24/10/2018		15:33:53		125	3672.5		CHIX		00551177935TRLO1
24/10/2018		15:33:53		26	3672.5		LONX		00551177932TRLO1
24/10/2018		15:33:53		1	3672.5		TURX		00551177933TRLO1
24/10/2018		15:33:53		100	3672.5		TURX		00551177936TRLO1
24/10/2018		15:33:55		74	3672		LONX		00551177955TRLO1
24/10/2018		15:33:55		41	3672		LONX		00551177956TRLO1
24/10/2018		15:34:11		150	3672		LONX		00551178129TRLO1
24/10/2018		15:34:11		80	3672		TURX		00551178127TRLO1
24/10/2018		15:34:11		18	3671.5		TURX		00551178132TRLO1
24/10/2018		15:34:17		109	3671		LONX		00551178191TRLO1
24/10/2018		15:34:17		76	3671		TURX		00551178189TRLO1
24/10/2018		15:34:30		92	3668.5		LONX		00551178371TRLO1
24/10/2018		15:34:30		63	3668.5		TURX		00551178372TRLO1
24/10/2018		15:34:40		130	3667		TURX		00551178420TRLO1
24/10/2018		15:35:14		156	3670		LONX		00551178704TRLO1
24/10/2018		15:35:14		109	3670		TURX		00551178705TRLO1
24/10/2018		15:35:40		135	3671		TURX		00551178852TRLO1
24/10/2018		15:35:42		133	3671.5		LONX		00551178865TRLO1
24/10/2018		15:35:42		92	3671.5		TURX		00551178868TRLO1
24/10/2018		15:35:42		100	3671.5		TURX		00551178869TRLO1
24/10/2018		15:35:42		60	3671.5		TURX		00551178870TRLO1
24/10/2018		15:35:45		189	3672		TURX		00551178880TRLO1
24/10/2018		15:35:48		92	3671.5		LONX		00551178893TRLO1
24/10/2018		15:35:48		63	3671.5		TURX		00551178894TRLO1
24/10/2018		15:35:57		96	3670.5		LONX		00551178949TRLO1
24/10/2018		15:35:57		67	3670.5		TURX		00551178952TRLO1
24/10/2018		15:36:15		96	3670		LONX		00551179053TRLO1
24/10/2018		15:36:15		66	3670		TURX		00551179052TRLO1
24/10/2018		15:36:34		95	3669		LONX		00551179143TRLO1
24/10/2018		15:36:34		66	3669		TURX		00551179144TRLO1
24/10/2018		15:36:40		91	3668.5		LONX		00551179174TRLO1
24/10/2018		15:36:40		1	3668.5		LONX		00551179176TRLO1
24/10/2018		15:36:40		63	3668.5		TURX		00551179175TRLO1
24/10/2018		15:36:53		86	3668.5		LONX		00551179268TRLO1
24/10/2018		15:36:53		59	3668.5		TURX		00551179269TRLO1
24/10/2018		15:36:57		99	3668		LONX		00551179301TRLO1
24/10/2018		15:36:57		68	3668		TURX		00551179300TRLO1
24/10/2018		15:37:02		92	3667		LONX		00551179357TRLO1
24/10/2018		15:37:02		63	3667		TURX		00551179356TRLO1
24/10/2018		15:37:31		22	3666		TURX		00551179525TRLO1
24/10/2018		15:37:32		112	3666		LONX		00551179527TRLO1
24/10/2018		15:37:32		56	3666		TURX		00551179528TRLO1
24/10/2018		15:37:48		97	3665.5		LONX		00551179633TRLO1
24/10/2018		15:37:48		165	3665.5		LONX		00551179635TRLO1
24/10/2018		15:37:48		131	3665.5		LONX		00551179636TRLO1
24/10/2018		15:37:48		39	3665.5		LONX		00551179637TRLO1
24/10/2018		15:37:48		68	3665.5		TURX		00551179634TRLO1
24/10/2018		15:37:48		125	3665		TURX		00551179638TRLO1
24/10/2018		15:37:48		15	3665		TURX		00551179639TRLO1
24/10/2018		15:38:05		100	3660.5		BTSC		00551179782TRLO1
24/10/2018		15:38:05		30	3660.5		BTSC		00551179783TRLO1
24/10/2018		15:38:05		85	3661		LONX		00551179781TRLO1
24/10/2018		15:38:05		58	3661		TURX		00551179780TRLO1
24/10/2018		15:38:29		158	3660.5		AQXE		00551179936TRLO1
24/10/2018		15:38:29		140	3660.5		TURX		00551179935TRLO1
24/10/2018		15:38:41		135	3658		TURX		00551180001TRLO1
24/10/2018		15:38:58		149	3656		AQXE		00551180123TRLO1
24/10/2018		15:38:58		89	3656		LONX		00551180118TRLO1
24/10/2018		15:38:58		61	3656		TURX		00551180121TRLO1
24/10/2018		15:39:15		92	3657.5		LONX		00551180304TRLO1
24/10/2018		15:39:15		64	3657.5		TURX		00551180303TRLO1
24/10/2018		15:39:24		100	3658		LONX		00551180381TRLO1
24/10/2018		15:39:37		100	3659		LONX		00551180538TRLO1
24/10/2018		15:39:37		12	3659		LONX		00551180542TRLO1
24/10/2018		15:39:37		78	3659		TURX		00551180541TRLO1
24/10/2018		15:39:45		182	3659		CHIX		00551180595TRLO1
24/10/2018		15:39:48		104	3658		LONX		00551180613TRLO1
24/10/2018		15:39:48		72	3658		TURX		00551180614TRLO1
24/10/2018		15:40:04		95	3658		LONX		00551180741TRLO1
24/10/2018		15:40:04		65	3658		TURX		00551180742TRLO1
24/10/2018		15:40:32		176	3659.5		AQXE		00551181040TRLO1
24/10/2018		15:40:32		100	3659.5		BTSC		00551181041TRLO1
24/10/2018		15:40:32		125	3659.5		CHIX		00551181042TRLO1
24/10/2018		15:40:32		2	3659.5		CHIX		00551181043TRLO1
24/10/2018		15:40:38		115	3659		LONX		00551181105TRLO1
24/10/2018		15:40:38		80	3659		TURX		00551181106TRLO1
24/10/2018		15:40:54		106	3658		LONX		00551181178TRLO1
24/10/2018		15:40:54		74	3658		TURX		00551181177TRLO1
24/10/2018		15:41:03		142	3660		LONX		00551181232TRLO1
24/10/2018		15:41:03		98	3660		TURX		00551181231TRLO1
24/10/2018		15:41:35		125	3663		CHIX		00551181492TRLO1
24/10/2018		15:41:35		89	3663		LONX		00551181490TRLO1
24/10/2018		15:41:35		61	3663		TURX		00551181491TRLO1
24/10/2018		15:41:35		55	3663		TURX		00551181493TRLO1
24/10/2018		15:41:47		19	3664		LONX		00551181560TRLO1
24/10/2018		15:41:47		96	3664		LONX		00551181562TRLO1
24/10/2018		15:41:47		80	3664		TURX		00551181561TRLO1
24/10/2018		15:42:29		135	3664		LONX		00551181741TRLO1
24/10/2018		15:42:29		9	3664		LONX		00551181743TRLO1
24/10/2018		15:42:29		106	3664		LONX		00551181747TRLO1
24/10/2018		15:42:29		101	3664		TURX		00551181742TRLO1
24/10/2018		15:42:29		74	3664		TURX		00551181748TRLO1
24/10/2018		15:42:31		103	3663.5		LONX		00551181774TRLO1
24/10/2018		15:42:31		72	3663.5		TURX		00551181775TRLO1
24/10/2018		15:42:37		103	3663		LONX		00551181816TRLO1
24/10/2018		15:42:37		72	3663		TURX		00551181817TRLO1
24/10/2018		15:42:38		100	3662.5		TURX		00551181838TRLO1
24/10/2018		15:42:38		40	3662.5		TURX		00551181839TRLO1
24/10/2018		15:43:09		26	3661		LONX		00551182123TRLO1
24/10/2018		15:43:09		66	3661		LONX		00551182125TRLO1
24/10/2018		15:43:09		63	3661		TURX		00551182124TRLO1
24/10/2018		15:43:26		142	3662.5		LONX		00551182315TRLO1
24/10/2018		15:43:26		89	3662.5		TURX		00551182316TRLO1
24/10/2018		15:43:26		9	3662.5		TURX		00551182319TRLO1
24/10/2018		15:44:00		92	3664.5		LONX		00551182526TRLO1
24/10/2018		15:44:04		63	3664.5		TURX		00551182548TRLO1
24/10/2018		15:44:05		97	3664		LONX		00551182555TRLO1
24/10/2018		15:44:05		68	3664		TURX		00551182556TRLO1
24/10/2018		15:44:15		118	3663.5		LONX		00551182619TRLO1
24/10/2018		15:44:15		127	3663		LONX		00551182638TRLO1
24/10/2018		15:44:15		82	3663.5		TURX		00551182620TRLO1
24/10/2018		15:44:15		88	3663		TURX		00551182639TRLO1
24/10/2018		15:44:17		103	3662.5		LONX		00551182655TRLO1
24/10/2018		15:44:17		72	3662.5		TURX		00551182656TRLO1
24/10/2018		15:44:22		97	3662		LONX		00551182677TRLO1
24/10/2018		15:44:22		68	3662		TURX		00551182678TRLO1
24/10/2018		15:44:22		100	3662		TURX		00551182679TRLO1
24/10/2018		15:44:32		135	3660.5		TURX		00551182762TRLO1
24/10/2018		15:44:37		135	3659.5		TURX		00551182835TRLO1
24/10/2018		15:44:48		89	3658		LONX		00551182893TRLO1
24/10/2018		15:44:48		61	3658		TURX		00551182894TRLO1
24/10/2018		15:44:58		111	3657.5		LONX		00551183016TRLO1
24/10/2018		15:45:22		86	3657		LONX		00551183267TRLO1
24/10/2018		15:45:22		59	3657		TURX		00551183268TRLO1
24/10/2018		15:45:30		115	3656.5		LONX		00551183359TRLO1
24/10/2018		15:45:30		80	3656.5		TURX		00551183362TRLO1
24/10/2018		15:45:37		90	3656		LONX		00551183414TRLO1
24/10/2018		15:45:37		52	3655		LONX		00551183418TRLO1
24/10/2018		15:45:37		63	3656		TURX		00551183412TRLO1
24/10/2018		15:45:38		37	3655		LONX		00551183469TRLO1
24/10/2018		15:45:47		97	3655		LONX		00551183539TRLO1
24/10/2018		15:45:47		68	3655		TURX		00551183543TRLO1
24/10/2018		15:46:12		76	3655		LONX		00551183840TRLO1
24/10/2018		15:46:12		16	3655		LONX		00551183842TRLO1
24/10/2018		15:46:12		63	3655		TURX		00551183843TRLO1
24/10/2018		15:46:26		103	3654.5		LONX		00551183902TRLO1
24/10/2018		15:46:26		72	3654.5		TURX		00551183903TRLO1
24/10/2018		15:47:03		112	3655		LONX		00551184007TRLO1
24/10/2018		15:47:03		78	3655		TURX		00551184008TRLO1
24/10/2018		15:47:06		189	3654.5		LONX		00551184027TRLO1
24/10/2018		15:47:06		85	3654		LONX		00551184034TRLO1
24/10/2018		15:47:06		16	3654		LONX		00551184037TRLO1
24/10/2018		15:47:06		131	3654.5		TURX		00551184028TRLO1
24/10/2018		15:47:06		70	3654		TURX		00551184035TRLO1
24/10/2018		15:47:11		135	3653.5		TURX		00551184161TRLO1
24/10/2018		15:47:15		72	3652.5		TURX		00551184190TRLO1
24/10/2018		15:47:15		56	3652.5		TURX		00551184191TRLO1
24/10/2018		15:47:15		47	3652.5		TURX		00551184192TRLO1
24/10/2018		15:47:25		130	3653		TURX		00551184291TRLO1
24/10/2018		15:48:07		115	3654.5		TURX		00551184755TRLO1
24/10/2018		15:48:10		100	3656		LONX		00551184799TRLO1
24/10/2018		15:48:10		6	3656		LONX		00551184800TRLO1
24/10/2018		15:48:10		94	3656		TURX		00551184801TRLO1
24/10/2018		15:48:35		30	3656		LONX		00551185037TRLO1
24/10/2018		15:48:50		144	3656		LONX		00551185114TRLO1
24/10/2018		15:48:50		150	3655.5		LONX		00551185117TRLO1
24/10/2018		15:48:50		109	3655		LONX		00551185120TRLO1
24/10/2018		15:48:50		91	3655		LONX		00551185122TRLO1
24/10/2018		15:48:50		90	3656		LONX		00551185125TRLO1
24/10/2018		15:48:50		100	3656		LONX		00551185127TRLO1
24/10/2018		15:48:50		101	3656		TURX		00551185116TRLO1
24/10/2018		15:48:50		105	3655.5		TURX		00551185119TRLO1
24/10/2018		15:48:50		140	3655		TURX		00551185129TRLO1
24/10/2018		15:49:03		89	3654		LONX		00551185203TRLO1
24/10/2018		15:49:03		62	3654		TURX		00551185201TRLO1
24/10/2018		15:49:16		104	3653.5		TURX		00551185300TRLO1
24/10/2018		15:49:40		125	3655		CHIX		00551185520TRLO1
24/10/2018		15:49:40		118	3655		LONX		00551185519TRLO1
24/10/2018		15:49:40		82	3655		TURX		00551185518TRLO1
24/10/2018		15:49:40		21	3655		TURX		00551185521TRLO1
24/10/2018		15:49:40		130	3654.5		TURX		00551185522TRLO1
24/10/2018		15:50:00		53	3653		LONX		00551185680TRLO1
24/10/2018		15:50:00		39	3653		LONX		00551185681TRLO1
24/10/2018		15:50:03		63	3653		TURX		00551185695TRLO1
24/10/2018		15:50:08		140	3652		TURX		00551185742TRLO1
24/10/2018		15:50:14		95	3651.5		LONX		00551185761TRLO1
24/10/2018		15:50:14		65	3651.5		TURX		00551185762TRLO1
24/10/2018		15:50:26		40	3650.5		LONX		00551185802TRLO1
24/10/2018		15:50:26		60	3650.5		LONX		00551185803TRLO1
24/10/2018		15:50:26		70	3650.5		TURX		00551185804TRLO1
24/10/2018		15:50:42		100	3649		LONX		00551185899TRLO1
24/10/2018		15:50:44		7	3649		LONX		00551185918TRLO1
24/10/2018		15:50:44		75	3649		TURX		00551185919TRLO1
24/10/2018		15:51:10		14	3651		CHIX		00551186048TRLO1
24/10/2018		15:51:12		586	3651.25		BTSC		00551186061TRLO1
24/10/2018		15:51:41		140	3652.5		TURX		00551186202TRLO1
24/10/2018		15:51:45		16	3654		CHIX		00551186222TRLO1
24/10/2018		15:51:48		100	3653.5		LONX		00551186264TRLO1
24/10/2018		15:51:48		70	3653.5		TURX		00551186262TRLO1
24/10/2018		15:51:52		103	3652.5		LONX		00551186284TRLO1
24/10/2018		15:51:52		72	3652.5		TURX		00551186285TRLO1
24/10/2018		15:52:01		138	3651.5		TURX		00551186307TRLO1
24/10/2018		15:52:35		629	3652.5		BTSC		00551186471TRLO1
24/10/2018		15:53:05		93	3649.5		LONX		00551186736TRLO1
24/10/2018		15:53:05		64	3649.5		TURX		00551186737TRLO1
24/10/2018		15:53:18		106	3651		LONX		00551186864TRLO1
24/10/2018		15:53:18		74	3651		TURX		00551186865TRLO1
24/10/2018		15:53:24		93	3650		LONX		00551186897TRLO1
24/10/2018		15:53:24		16	3650		LONX		00551186898TRLO1
24/10/2018		15:53:24		135	3650		LONX		00551186900TRLO1
24/10/2018		15:53:24		76	3650		TURX		00551186899TRLO1
24/10/2018		15:54:07		125	3651.5		CHIX		00551187143TRLO1
24/10/2018		15:54:07		165	3651.5		LONX		00551187141TRLO1
24/10/2018		15:54:07		115	3651.5		TURX		00551187142TRLO1
24/10/2018		15:54:08		30	3651.5		TURX		00551187144TRLO1
24/10/2018		15:54:21		22	3653		BTSC		00551187241TRLO1
24/10/2018		15:54:21		46	3653		LONX		00551187245TRLO1
24/10/2018		15:54:21		29	3653		TURX		00551187243TRLO1
24/10/2018		15:54:34		100	3654		BTSC		00551187426TRLO1
24/10/2018		15:54:34		97	3654		LONX		00551187425TRLO1
24/10/2018		15:54:34		112	3653.5		LONX		00551187434TRLO1
24/10/2018		15:54:34		68	3654		TURX		00551187424TRLO1
24/10/2018		15:54:34		72	3654		TURX		00551187427TRLO1
24/10/2018		15:54:34		3	3654		TURX		00551187436TRLO1
24/10/2018		15:54:34		78	3653.5		TURX		00551187438TRLO1
24/10/2018		15:54:56		100	3654		LONX		00551187539TRLO1
24/10/2018		15:54:56		70	3654		TURX		00551187540TRLO1
24/10/2018		15:54:58		140	3653.5		TURX		00551187543TRLO1
24/10/2018		15:55:07		141	3653		BTSC		00551187611TRLO1
24/10/2018		15:55:07		135	3653		TURX		00551187610TRLO1
24/10/2018		15:55:20		135	3651		TURX		00551187673TRLO1
24/10/2018		15:55:43		125	3652		CHIX		00551187793TRLO1
24/10/2018		15:55:54		89	3651		LONX		00551187816TRLO1
24/10/2018		15:55:54		61	3651		TURX		00551187817TRLO1
24/10/2018		15:55:59		109	3650.5		LONX		00551187837TRLO1
24/10/2018		15:55:59		76	3650.5		TURX		00551187838TRLO1
24/10/2018		15:56:00		135	3649.5		TURX		00551187851TRLO1
24/10/2018		15:56:12		84	3650.5		LONX		00551187929TRLO1
24/10/2018		15:56:12		58	3650.5		LONX		00551187930TRLO1
24/10/2018		15:56:12		98	3650.5		TURX		00551187931TRLO1
24/10/2018		15:56:22		130	3649.5		TURX		00551187964TRLO1
24/10/2018		15:56:42		100	3650.5		LONX		00551188119TRLO1
24/10/2018		15:56:42		70	3650.5		TURX		00551188120TRLO1
24/10/2018		15:56:51		125	3649.5		LONX		00551188164TRLO1
24/10/2018		15:56:51		87	3649.5		TURX		00551188162TRLO1
24/10/2018		15:57:04		130	3648.5		LONX		00551188230TRLO1
24/10/2018		15:57:04		90	3648.5		TURX		00551188231TRLO1
24/10/2018		15:57:05		95	3648		LONX		00551188232TRLO1
24/10/2018		15:57:16		1	3648		CHIX		00551188275TRLO1
24/10/2018		15:57:16		103	3648		LONX		00551188276TRLO1
24/10/2018		15:57:16		51	3648		LONX		00551188279TRLO1
24/10/2018		15:57:19		97	3647		LONX		00551188317TRLO1
24/10/2018		15:57:19		68	3647		TURX		00551188318TRLO1
24/10/2018		15:57:34		89	3648.5		LONX		00551188459TRLO1
24/10/2018		15:57:34		61	3648.5		TURX		00551188460TRLO1
24/10/2018		15:57:45		135	3648		TURX		00551188533TRLO1
24/10/2018		15:57:52		156	3648.5		TURX		00551188569TRLO1
24/10/2018		15:58:07		109	3648		LONX		00551188639TRLO1
24/10/2018		15:58:07		99	3647.5		LONX		00551188664TRLO1
24/10/2018		15:58:07		75	3648		TURX		00551188641TRLO1
24/10/2018		15:58:07		68	3647.5		TURX		00551188665TRLO1
24/10/2018		15:58:21		92	3646		LONX		00551188864TRLO1
24/10/2018		15:58:21		63	3646		TURX		00551188865TRLO1
24/10/2018		15:58:36		105	3645.5		LONX		00551188998TRLO1
24/10/2018		15:58:36		124	3645		LONX		00551189000TRLO1
24/10/2018		15:58:36		72	3645.5		TURX		00551188999TRLO1
24/10/2018		15:58:50		95	3644.5		LONX		00551189152TRLO1
24/10/2018		15:58:50		65	3644.5		TURX		00551189153TRLO1
24/10/2018		15:58:50		132	3644		TURX		00551189158TRLO1
24/10/2018		15:59:06		95	3643		LONX		00551189306TRLO1
24/10/2018		15:59:06		65	3643		TURX		00551189307TRLO1
24/10/2018		15:59:10		99	3642.5		LONX		00551189347TRLO1
24/10/2018		15:59:10		69	3642.5		TURX		00551189346TRLO1
24/10/2018		15:59:22		89	3642		LONX		00551189565TRLO1
24/10/2018		15:59:22		61	3642		TURX		00551189566TRLO1
24/10/2018		15:59:32		118	3642.5		LONX		00551189629TRLO1
24/10/2018		15:59:32		82	3642.5		TURX		00551189630TRLO1
24/10/2018		15:59:37		95	3641.5		LONX		00551189712TRLO1
24/10/2018		15:59:37		65	3641.5		TURX		00551189717TRLO1
24/10/2018		15:59:57		103	3644		LONX		00551189993TRLO1
24/10/2018		15:59:57		106	3643		LONX		00551189997TRLO1
24/10/2018		15:59:57		72	3644		TURX		00551189994TRLO1
24/10/2018		15:59:57		19	3643		TURX		00551189995TRLO1
24/10/2018		15:59:57		55	3643		TURX		00551189996TRLO1
24/10/2018		16:00:10		151	3644		AQXE		00551190429TRLO1
24/10/2018		16:00:18		106	3643.5		LONX		00551190820TRLO1
24/10/2018		16:00:21		112	3644		LONX		00551190937TRLO1
24/10/2018		16:00:21		78	3644		TURX		00551190939TRLO1
24/10/2018		16:00:25		74	3643.5		TURX		00551191009TRLO1
24/10/2018		16:00:36		124	3644		LONX		00551191305TRLO1
24/10/2018		16:00:37		86	3644		TURX		00551191322TRLO1
24/10/2018		16:00:47		92	3643		LONX		00551191384TRLO1
24/10/2018		16:00:47		63	3643		TURX		00551191385TRLO1
24/10/2018		16:00:52		89	3642.5		LONX		00551191433TRLO1
24/10/2018		16:00:52		61	3642.5		TURX		00551191434TRLO1
24/10/2018		16:01:10		109	3644		LONX		00551191604TRLO1
24/10/2018		16:01:10		195	3644		LONX		00551191606TRLO1
24/10/2018		16:01:10		76	3644		TURX		00551191605TRLO1
24/10/2018		16:01:11		75	3643		LONX		00551191622TRLO1
24/10/2018		16:01:11		14	3643		LONX		00551191623TRLO1
24/10/2018		16:01:11		61	3643		TURX		00551191630TRLO1
24/10/2018		16:01:20		100	3642.5		LONX		00551191670TRLO1
24/10/2018		16:01:20		70	3642.5		TURX		00551191671TRLO1
24/10/2018		16:01:23		86	3641.5		LONX		00551191683TRLO1
24/10/2018		16:01:23		60	3641.5		TURX		00551191685TRLO1
24/10/2018		16:01:31		89	3640.5		LONX		00551191724TRLO1
24/10/2018		16:01:31		61	3640.5		TURX		00551191725TRLO1
24/10/2018		16:01:47		112	3641		LONX		00551191881TRLO1
24/10/2018		16:01:47		140	3641.5		TURX		00551191880TRLO1
24/10/2018		16:01:47		78	3641		TURX		00551191882TRLO1
24/10/2018		16:01:56		112	3639		LONX		00551191957TRLO1
24/10/2018		16:01:56		78	3639		TURX		00551191958TRLO1
24/10/2018		16:02:16		73	3638.5		LONX		00551192140TRLO1
24/10/2018		16:02:16		49	3638.5		LONX		00551192141TRLO1
24/10/2018		16:02:16		85	3638.5		TURX		00551192142TRLO1
24/10/2018		16:02:19		138	3637.5		TURX		00551192151TRLO1
24/10/2018		16:02:25		190	3640		AQXE		00551192224TRLO1
24/10/2018		16:02:45		100	3638		LONX		00551192491TRLO1
24/10/2018		16:02:45		69	3638		TURX		00551192492TRLO1
24/10/2018		16:02:45		1	3638		TURX		00551192493TRLO1
24/10/2018		16:02:52		250	3639		AQXE		00551192621TRLO1
24/10/2018		16:02:59		100	3638.5		LONX		00551192705TRLO1
24/10/2018		16:02:59		70	3638.5		TURX		00551192706TRLO1
24/10/2018		16:03:07		50	3637.5		TURX		00551192791TRLO1
24/10/2018		16:03:09		110	3637		LONX		00551192815TRLO1
24/10/2018		16:03:09		76	3637		TURX		00551192816TRLO1
24/10/2018		16:03:15		110	3635.5		LONX		00551192895TRLO1
24/10/2018		16:03:16		76	3635.5		TURX		00551192985TRLO1
24/10/2018		16:03:29		86	3634		LONX		00551193143TRLO1
24/10/2018		16:03:29		59	3634		TURX		00551193145TRLO1
24/10/2018		16:03:29		134	3634		TURX		00551193147TRLO1
24/10/2018		16:03:47		86	3633.5		LONX		00551193335TRLO1
24/10/2018		16:03:47		59	3633.5		TURX		00551193336TRLO1
24/10/2018		16:03:50		61	3633		BTSC		00551193403TRLO1
24/10/2018		16:03:50		79	3633		TURX		00551193404TRLO1
24/10/2018		16:04:01		163	3634.5		BTSC		00551193489TRLO1
24/10/2018		16:04:05		156	3633.5		LONX		00551193539TRLO1
24/10/2018		16:04:42		89	3635		BTSC		00551193760TRLO1
24/10/2018		16:04:42		123	3635		BTSC		00551193764TRLO1
24/10/2018		16:04:42		56	3635		BTSC		00551193765TRLO1
24/10/2018		16:04:42		166	3635		LONX		00551193762TRLO1
24/10/2018		16:04:42		115	3635		TURX		00551193761TRLO1
24/10/2018		16:04:43		118	3634.5		LONX		00551193769TRLO1
24/10/2018		16:04:43		82	3634.5		TURX		00551193770TRLO1
24/10/2018		16:04:50		140	3633.5		TURX		00551193806TRLO1
24/10/2018		16:04:54		103	3632.5		LONX		00551193833TRLO1
24/10/2018		16:04:54		72	3632.5		TURX		00551193834TRLO1
24/10/2018		16:05:13		60	3632		BTSC		00551193978TRLO1
24/10/2018		16:05:14		79	3632		TURX		00551193985TRLO1
24/10/2018		16:05:17		1	3632		BTSC		00551193995TRLO1
24/10/2018		16:05:17		34	3631.5		LONX		00551193996TRLO1
24/10/2018		16:05:17		72	3631.5		LONX		00551193997TRLO1
24/10/2018		16:05:17		74	3631.5		TURX		00551193998TRLO1
24/10/2018		16:05:28		92	3632		LONX		00551194068TRLO1
24/10/2018		16:05:28		63	3632		TURX		00551194069TRLO1
24/10/2018		16:05:29		135	3631		TURX		00551194072TRLO1
24/10/2018		16:05:33		87	3630		LONX		00551194103TRLO1
24/10/2018		16:05:33		60	3630		TURX		00551194104TRLO1
24/10/2018		16:05:59		150	3630		BTSC		00551194416TRLO1
24/10/2018		16:06:00		92	3629.5		LONX		00551194419TRLO1
24/10/2018		16:06:00		127	3629		LONX		00551194425TRLO1
24/10/2018		16:06:00		63	3629.5		TURX		00551194420TRLO1
24/10/2018		16:06:00		88	3629		TURX		00551194426TRLO1
24/10/2018		16:06:05		139	3627.5		TURX		00551194486TRLO1
24/10/2018		16:06:25		92	3624.5		LONX		00551194651TRLO1
24/10/2018		16:06:25		63	3624.5		TURX		00551194652TRLO1
24/10/2018		16:06:28		103	3624		LONX		00551194674TRLO1
24/10/2018		16:06:28		32	3624		TURX		00551194675TRLO1
24/10/2018		16:06:28		40	3624		TURX		00551194676TRLO1
24/10/2018		16:06:40		39	3622.5		LONX		00551194868TRLO1
24/10/2018		16:06:40		57	3622.5		LONX		00551194870TRLO1
24/10/2018		16:06:40		4	3622.5		LONX		00551194871TRLO1
24/10/2018		16:06:40		70	3622.5		TURX		00551194869TRLO1
24/10/2018		16:06:40		83	3622		TURX		00551194872TRLO1
24/10/2018		16:06:40		52	3622		TURX		00551194873TRLO1
24/10/2018		16:06:51		68	3623		TURX		00551195037TRLO1
24/10/2018		16:06:52		97	3623		LONX		00551195065TRLO1
24/10/2018		16:07:08		15	3625		BTSC		00551195190TRLO1
24/10/2018		16:07:08		125	3625		CHIX		00551195191TRLO1
24/10/2018		16:07:08		95	3624.5		LONX		00551195192TRLO1
24/10/2018		16:07:17		34	3623		LONX		00551195305TRLO1
24/10/2018		16:07:17		72	3623		LONX		00551195308TRLO1
24/10/2018		16:07:17		74	3623		TURX		00551195307TRLO1
24/10/2018		16:07:31		135	3624		TURX		00551195477TRLO1
24/10/2018		16:07:35		109	3623.5		LONX		00551195493TRLO1
24/10/2018		16:07:35		76	3623.5		TURX		00551195494TRLO1
24/10/2018		16:07:43		73	3623		TURX		00551195579TRLO1
24/10/2018		16:07:43		67	3623		TURX		00551195582TRLO1
24/10/2018		16:07:54		103	3620		LONX		00551195675TRLO1
24/10/2018		16:07:54		72	3620		TURX		00551195677TRLO1
24/10/2018		16:07:55		140	3619.5		TURX		00551195681TRLO1
24/10/2018		16:08:06		34	3618.5		LONX		00551195880TRLO1
24/10/2018		16:08:06		61	3618.5		LONX		00551195881TRLO1
24/10/2018		16:08:06		12	3618.5		TURX		00551195883TRLO1
24/10/2018		16:08:08		54	3618.5		TURX		00551195894TRLO1
24/10/2018		16:08:21		133	3617		LONX		00551196079TRLO1
24/10/2018		16:08:21		93	3617		TURX		00551196080TRLO1
24/10/2018		16:08:29		135	3616		TURX		00551196193TRLO1
24/10/2018		16:08:37		106	3615		LONX		00551196255TRLO1
24/10/2018		16:08:37		32	3615		TURX		00551196260TRLO1
24/10/2018		16:08:37		42	3615		TURX		00551196262TRLO1
24/10/2018		16:08:46		140	3613		TURX		00551196474TRLO1
24/10/2018		16:08:50		106	3614		LONX		00551196570TRLO1
24/10/2018		16:09:08		135	3612.5		TURX		00551196885TRLO1
24/10/2018		16:09:09		86	3611.5		LONX		00551196900TRLO1
24/10/2018		16:09:09		59	3611.5		TURX		00551196901TRLO1
24/10/2018		16:09:17		121	3611		LONX		00551197076TRLO1
24/10/2018		16:09:17		84	3611		TURX		00551197074TRLO1
24/10/2018		16:09:21		86	3610.5		LONX		00551197118TRLO1
24/10/2018		16:09:21		59	3610.5		TURX		00551197119TRLO1
24/10/2018		16:09:33		115	3610		LONX		00551197296TRLO1
24/10/2018		16:09:33		80	3610		TURX		00551197297TRLO1
24/10/2018		16:09:44		100	3608		LONX		00551197405TRLO1
24/10/2018		16:09:44		69	3608		TURX		00551197406TRLO1
24/10/2018		16:09:53		92	3607		LONX		00551197615TRLO1
24/10/2018		16:09:53		63	3607		TURX		00551197620TRLO1
24/10/2018		16:09:59		138	3606.5		TURX		00551197686TRLO1
24/10/2018		16:10:12		4	3609.5		LONX		00551198046TRLO1
24/10/2018		16:10:12		168	3609.5		LONX		00551198047TRLO1
24/10/2018		16:10:16		142	3608.5		LONX		00551198122TRLO1
24/10/2018		16:10:16		98	3608.5		TURX		00551198123TRLO1
24/10/2018		16:10:31		43	3610.5		CHIX		00551198453TRLO1
24/10/2018		16:10:31		127	3610.5		CHIX		00551198454TRLO1
24/10/2018		16:10:40		71	3609.5		BTSC		00551198613TRLO1
24/10/2018		16:10:40		96	3609.5		LONX		00551198614TRLO1
24/10/2018		16:10:40		42	3610		LONX		00551198615TRLO1
24/10/2018		16:10:40		12	3610		LONX		00551198617TRLO1
24/10/2018		16:10:40		94	3609.5		TURX		00551198612TRLO1
24/10/2018		16:10:50		86	3609		LONX		00551198825TRLO1
24/10/2018		16:10:50		59	3609		TURX		00551198824TRLO1
24/10/2018		16:10:51		91	3609.5		LONX		00551198844TRLO1
24/10/2018		16:10:51		63	3609.5		TURX		00551198843TRLO1
24/10/2018		16:11:02		86	3608		TURX		00551198945TRLO1
24/10/2018		16:11:06		140	3606.5		TURX		00551199061TRLO1
24/10/2018		16:11:11		86	3606		LONX		00551199134TRLO1
24/10/2018		16:11:11		59	3606		TURX		00551199131TRLO1
24/10/2018		16:11:20		93	3606		LONX		00551199259TRLO1
24/10/2018		16:11:20		64	3606		TURX		00551199258TRLO1
24/10/2018		16:11:32		106	3610		LONX		00551199521TRLO1
24/10/2018		16:11:32		74	3610		TURX		00551199520TRLO1
24/10/2018		16:11:42		51	3610.5		LONX		00551199609TRLO1
24/10/2018		16:11:45		100	3611.5		CHIX		00551199620TRLO1
24/10/2018		16:11:49		64	3610.5		LONX		00551199712TRLO1
24/10/2018		16:11:49		73	3610		LONX		00551199722TRLO1
24/10/2018		16:11:49		80	3610.5		TURX		00551199713TRLO1
24/10/2018		16:12:05		487	3609.25		BTSC		00551199900TRLO1
24/10/2018		16:12:27		95	3611		LONX		00551200531TRLO1
24/10/2018		16:12:27		65	3611		TURX		00551200530TRLO1
24/10/2018		16:12:31		130	3610.5		LONX		00551200561TRLO1
24/10/2018		16:12:31		90	3610.5		TURX		00551200560TRLO1
24/10/2018		16:12:38		118	3610		LONX		00551200647TRLO1
24/10/2018		16:12:38		82	3610		TURX		00551200646TRLO1
24/10/2018		16:12:54		150	3609.5		BTSC		00551200946TRLO1
24/10/2018		16:12:54		12	3609.5		BTSC		00551200947TRLO1
24/10/2018		16:12:54		86	3609.5		LONX		00551200944TRLO1
24/10/2018		16:12:54		59	3609.5		TURX		00551200945TRLO1
24/10/2018		16:13:06		100	3609.5		LONX		00551201323TRLO1
24/10/2018		16:13:06		70	3609.5		TURX		00551201324TRLO1
24/10/2018		16:13:15		70	3609.5		CHIX		00551201457TRLO1
24/10/2018		16:13:15		102	3609.5		LONX		00551201447TRLO1
24/10/2018		16:13:26		89	3609		LONX		00551201510TRLO1
24/10/2018		16:13:26		61	3609		TURX		00551201509TRLO1
24/10/2018		16:13:31		127	3610		LONX		00551201640TRLO1
24/10/2018		16:13:31		88	3610		TURX		00551201641TRLO1
24/10/2018		16:13:45		43	3610		CHIX		00551201993TRLO1
24/10/2018		16:13:45		50	3610		CHIX		00551201994TRLO1
24/10/2018		16:13:45		50	3610		CHIX		00551201995TRLO1
24/10/2018		16:13:45		29	3610		CHIX		00551201997TRLO1
24/10/2018		16:13:56		109	3609		LONX		00551202056TRLO1
24/10/2018		16:14:01		109	3610		LONX		00551202223TRLO1
24/10/2018		16:14:01		76	3610		TURX		00551202225TRLO1
24/10/2018		16:14:04		118	3609.5		LONX		00551202284TRLO1
24/10/2018		16:14:05		135	3609.5		TURX		00551202286TRLO1
24/10/2018		16:14:11		112	3608.5		LONX		00551202416TRLO1
24/10/2018		16:14:11		78	3608.5		TURX		00551202415TRLO1
24/10/2018		16:14:28		100	3606		LONX		00551202690TRLO1
24/10/2018		16:14:28		70	3606		TURX		00551202684TRLO1
24/10/2018		16:14:29		20	3606		LONX		00551202698TRLO1
24/10/2018		16:14:29		78	3606		LONX		00551202699TRLO1
24/10/2018		16:14:29		68	3606		TURX		00551202700TRLO1
24/10/2018		16:14:36		109	3604.5		LONX		00551202749TRLO1
24/10/2018		16:14:36		76	3604.5		TURX		00551202750TRLO1
24/10/2018		16:14:51		95	3606.5		BTSC		00551203012TRLO1
24/10/2018		16:14:51		125	3606.5		TURX		00551203011TRLO1
24/10/2018		16:14:54		87	3605.5		LONX		00551203024TRLO1
24/10/2018		16:14:54		61	3605.5		TURX		00551203025TRLO1
24/10/2018		16:15:01		87	3604.5		LONX		00551203055TRLO1
24/10/2018		16:15:01		86	3604		LONX		00551203077TRLO1
24/10/2018		16:15:01		61	3604.5		TURX		00551203056TRLO1
24/10/2018		16:15:01		59	3604		TURX		00551203078TRLO1
24/10/2018		16:15:15		43	3605		LONX		00551203249TRLO1
24/10/2018		16:15:21		135	3606.5		TURX		00551203454TRLO1
24/10/2018		16:15:24		133	3606		LONX		00551203487TRLO1
24/10/2018		16:15:24		92	3606		TURX		00551203489TRLO1
24/10/2018		16:15:32		103	3606		LONX		00551203576TRLO1
24/10/2018		16:15:32		100	3605.5		LONX		00551203579TRLO1
24/10/2018		16:15:32		72	3606		TURX		00551203577TRLO1
24/10/2018		16:15:32		70	3605.5		TURX		00551203580TRLO1
24/10/2018		16:15:35		85	3605		LONX		00551203635TRLO1
24/10/2018		16:15:35		58	3605		TURX		00551203636TRLO1
24/10/2018		16:15:49		87	3605		LONX		00551203781TRLO1
24/10/2018		16:15:49		61	3605		TURX		00551203782TRLO1
24/10/2018		16:16:05		123	3606		BTSC		00551203932TRLO1
24/10/2018		16:16:14		636	3607		LONX		00551204028TRLO1
24/10/2018		16:16:16		135	3608.5		TURX		00551204090TRLO1
24/10/2018		16:16:20		109	3608		LONX		00551204185TRLO1
24/10/2018		16:16:20		76	3608		TURX		00551204184TRLO1
24/10/2018		16:16:32		118	3609.5		LONX		00551204319TRLO1
24/10/2018		16:16:32		109	3609		LONX		00551204327TRLO1
24/10/2018		16:16:32		82	3609.5		TURX		00551204320TRLO1
24/10/2018		16:16:32		75	3609		TURX		00551204329TRLO1
24/10/2018		16:16:47		162	3609.5		LONX		00551204462TRLO1
24/10/2018		16:16:47		113	3609.5		TURX		00551204461TRLO1
24/10/2018		16:16:57		426	3608.75		BTSC		00551204620TRLO1
24/10/2018		16:16:57		30	3609		CHIX		00551204616TRLO1
24/10/2018		16:17:06		103	3605.5		LONX		00551204690TRLO1
24/10/2018		16:17:19		100	3607		LONX		00551204878TRLO1
24/10/2018		16:17:19		70	3607		TURX		00551204880TRLO1
24/10/2018		16:17:27		112	3608		LONX		00551204999TRLO1
24/10/2018		16:17:27		78	3608		TURX		00551204998TRLO1
24/10/2018		16:17:35		246	3607.75		BTSC		00551205076TRLO1
24/10/2018		16:17:50		537	3608		BTSC		00551205304TRLO1
24/10/2018		16:18:09		103	3610		LONX		00551205493TRLO1
24/10/2018		16:18:09		71	3610		TURX		00551205494TRLO1
24/10/2018		16:18:20		103	3608.5		LONX		00551205575TRLO1
24/10/2018		16:18:20		72	3608.5		TURX		00551205576TRLO1
24/10/2018		16:18:23		112	3608		LONX		00551205636TRLO1
24/10/2018		16:18:23		78	3608		TURX		00551205635TRLO1
24/10/2018		16:18:35		508	3608		BTSC		00551205773TRLO1
24/10/2018		16:19:00		610	3608		BTSC		00551206140TRLO1
24/10/2018		16:19:15		90	3606		CHIX		00551206344TRLO1
24/10/2018		16:19:25		284	3607		BTSC		00551206486TRLO1
24/10/2018		16:19:28		144	3606.5		LONX		00551206521TRLO1
24/10/2018		16:19:28		101	3606.5		TURX		00551206522TRLO1
24/10/2018		16:19:43		78	3605.5		LONX		00551206700TRLO1
24/10/2018		16:19:43		8	3605.5		LONX		00551206701TRLO1
24/10/2018		16:19:43		59	3605.5		TURX		00551206702TRLO1
24/10/2018		16:19:49		20	3607		LONX		00551206873TRLO1
24/10/2018		16:19:49		13	3607		LONX		00551206874TRLO1
24/10/2018		16:19:49		52	3607		LONX		00551206875TRLO1
24/10/2018		16:19:49		78	3607		TURX		00551206872TRLO1
24/10/2018		16:19:55		100	3605.5		LONX		00551206965TRLO1
24/10/2018		16:19:55		70	3605.5		TURX		00551206967TRLO1
24/10/2018		16:19:57		74	3605		TURX		00551206980TRLO1
24/10/2018		16:21:05		284	3601		BTSC		00551207844TRLO1
24/10/2018		16:21:05		24	3601		BTSC		00551207845TRLO1
24/10/2018		16:21:26		121	3604		LONX		00551208260TRLO1
24/10/2018		16:21:35		284	3606		BTSC		00551208363TRLO1
24/10/2018		16:21:55		276	3606.25		BTSC		00551208495TRLO1
24/10/2018		16:22:01		85	3604.5		LONX		00551208528TRLO1
24/10/2018		16:22:01		58	3604.5		TURX		00551208529TRLO1
24/10/2018		16:22:11		85	3601.5		LONX		00551208718TRLO1
24/10/2018		16:22:21		119	3599		LONX		00551208765TRLO1
24/10/2018		16:22:21		83	3599		TURX		00551208766TRLO1
24/10/2018		16:22:34		85	3598		LONX		00551208869TRLO1
24/10/2018		16:22:34		59	3598		TURX		00551208870TRLO1
24/10/2018		16:22:50		288	3600.75		BTSC		00551209003TRLO1
24/10/2018		16:23:10		293	3603		BTSC		00551209286TRLO1
24/10/2018		16:23:26		109	3604.5		LONX		00551209475TRLO1
24/10/2018		16:23:26		76	3604.5		TURX		00551209481TRLO1
24/10/2018		16:23:45		327	3604.75		BTSC		00551209592TRLO1
24/10/2018		16:24:06		327	3604.75		BTSC		00551209742TRLO1
24/10/2018		16:24:25		327	3601.25		BTSC		00551209920TRLO1
24/10/2018		16:24:25		8	3601.25		BTSC		00551209921TRLO1
24/10/2018		16:24:46		334	3600		BTSC		00551210056TRLO1
24/10/2018		16:25:03		115	3601.5		LONX		00551210304TRLO1
24/10/2018		16:25:03		80	3601.5		TURX		00551210303TRLO1
24/10/2018		16:25:18		80	3602		LONX		00551210531TRLO1
24/10/2018		16:25:18		74	3602		TURX		00551210530TRLO1
24/10/2018		16:25:25		340	3603.5		BTSC		00551210600TRLO1
24/10/2018		16:25:35		102	3603		LONX		00551210690TRLO1
24/10/2018		16:25:35		71	3603		TURX		00551210689TRLO1
24/10/2018		16:25:52		98	3603.5		LONX		00551210786TRLO1
24/10/2018		16:25:52		44	3603.5		LONX		00551210787TRLO1
24/10/2018		16:25:58		106	3601.5		LONX		00551210882TRLO1
24/10/2018		16:25:58		74	3601.5		TURX		00551210881TRLO1
24/10/2018		16:26:12		95	3599.5		LONX		00551211012TRLO1
24/10/2018		16:26:12		16	3599.5		TURX		00551211013TRLO1
24/10/2018		16:26:12		49	3599.5		TURX		00551211015TRLO1
24/10/2018		16:26:25		318	3601.25		BTSC		00551211169TRLO1
24/10/2018		16:26:49		41	3600		BTSC		00551211364TRLO1
24/10/2018		16:26:49		125	3600		CHIX		00551211365TRLO1
24/10/2018		16:27:00		327	3599.75		BTSC		00551211445TRLO1
24/10/2018		16:27:20		298	3600.5		BTSC		00551211619TRLO1
24/10/2018		16:27:20		38	3600.5		BTSC		00551211620TRLO1
24/10/2018		16:27:35		86	3601.5		LONX		00551211707TRLO1
24/10/2018		16:27:35		59	3601.5		TURX		00551211706TRLO1
24/10/2018		16:27:50		298	3603.25		BTSC		00551211912TRLO1
24/10/2018		16:28:11		100	3601.5		LONX		00551212169TRLO1
24/10/2018		16:28:13		70	3601.5		TURX		00551212216TRLO1
24/10/2018		16:28:30		121	3603		LONX		00551212417TRLO1
24/10/2018		16:28:30		92	3602		LONX		00551212423TRLO1
24/10/2018		16:28:30		84	3603		TURX		00551212419TRLO1
24/10/2018		16:28:30		63	3602		TURX		00551212424TRLO1
24/10/2018		16:28:46		100	3603		TURX		00551212614TRLO1
24/10/2018		16:28:52		175	3603		LONX		00551212670TRLO1
24/10/2018		16:28:52		100	3603		TURX		00551212669TRLO1
24/10/2018		16:29:03		100	3602.5		LONX		00551212785TRLO1
24/10/2018		16:29:05		121	3602.5		LONX		00551212800TRLO1
24/10/2018		16:29:05		100	3602.5		TURX		00551212797TRLO1
24/10/2018		16:29:15		103	3601.5		LONX		00551212948TRLO1
24/10/2018		16:29:18		72	3601.5		TURX		00551212978TRLO1
24/10/2018		16:29:19		121	3600.5		LONX		00551212993TRLO1
24/10/2018		16:29:19		84	3600.5		TURX		00551212994TRLO1
24/10/2018		16:29:26		19	3599		LONX		00551213058TRLO1
24/10/2018		16:29:26		81	3599		TURX		00551213055TRLO1
24/10/2018		16:29:26		5	3599		TURX		00551213057TRLO1
24/10/2018		16:29:35		89	3599		LONX		00551213197TRLO1
24/10/2018		16:29:35		61	3599		TURX		00551213196TRLO1
24/10/2018		16:29:45		100	3599.5		LONX		00551213492TRLO1
24/10/2018		16:29:45		70	3599.5		TURX		00551213491TRLO1
24/10/2018		16:29:50		78	3599.5		BTSC		00551213598TRLO1
24/10/2018		16:29:50		76	3599.5		LONX		00551213599TRLO1
24/10/2018		16:29:50		118	3599.5		LONX		00551213600TRLO1
24/10/2018		16:29:53		43	3599.5		BTSC		00551213672TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRIELSFIT

Date		Source	Headline
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account