Last checked at 28 Mar 2017 07:00
28 March 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: | 27 March 2017 |
Number of ordinary 10p shares purchased: | 75,000 |
Highest price paid per share: | 110.00p |
Lowest price paid per share: | 107.63p |
Volume weighted average price paid per share: | 109.20p |
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 4,678,901 of its ordinary shares in treasury and has 278,780,670 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 278,780,670 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror | ||
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director | 020 7293 3553 | |
Brunswick | ||
Mike Smith, Partner | 020 7404 5959 | |
Will Medvei, Director | ||
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 27 March 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue | Volume-weighted average price, pence | Aggregated volume |
London Stock Exchange | 109.199p | 75,000 |
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction |
3 | 110.00 | 08:00:14 |
94 | 110.00 | 08:00:14 |
14 | 110.00 | 08:00:14 |
33 | 110.00 | 08:00:14 |
709 | 107.75 | 08:01:50 |
510 | 107.75 | 09:18:27 |
581 | 108.00 | 09:21:12 |
871 | 107.63 | 09:21:21 |
592 | 108.00 | 09:23:03 |
427 | 108.50 | 09:31:54 |
698 | 108.50 | 09:31:54 |
2034 | 108.50 | 09:31:54 |
854 | 108.50 | 09:31:54 |
709 | 108.00 | 09:46:49 |
612 | 107.75 | 09:53:01 |
653 | 108.25 | 09:55:52 |
195 | 108.75 | 09:59:04 |
391 | 108.75 | 09:59:04 |
217 | 108.88 | 10:02:22 |
435 | 108.88 | 10:02:22 |
680 | 108.88 | 10:02:28 |
645 | 108.88 | 10:04:26 |
880 | 108.75 | 10:10:05 |
1635 | 108.75 | 10:27:10 |
226 | 108.75 | 10:27:10 |
667 | 109.00 | 10:28:14 |
789 | 108.88 | 10:28:14 |
1084 | 108.88 | 10:32:54 |
647 | 108.88 | 10:46:27 |
1334 | 108.88 | 10:46:27 |
776 | 108.88 | 10:46:27 |
1013 | 108.88 | 11:01:15 |
701 | 108.88 | 11:03:15 |
187 | 108.88 | 11:09:18 |
608 | 108.88 | 11:09:18 |
643 | 109.00 | 11:11:02 |
144 | 109.00 | 11:16:47 |
790 | 109.00 | 11:16:47 |
619 | 108.75 | 12:59:27 |
204 | 109.00 | 14:10:02 |
410 | 109.00 | 14:10:02 |
1382 | 108.75 | 14:10:02 |
446 | 108.75 | 14:10:02 |
478 | 109.50 | 14:18:23 |
231 | 109.25 | 14:18:23 |
943 | 109.63 | 14:19:55 |
956 | 109.25 | 14:19:55 |
366 | 109.25 | 14:19:55 |
1912 | 109.25 | 14:19:55 |
140 | 109.38 | 14:21:55 |
511 | 109.50 | 14:29:32 |
895 | 109.50 | 14:29:32 |
656 | 109.25 | 14:39:16 |
958 | 109.00 | 15:01:35 |
1079 | 109.00 | 15:02:11 |
682 | 108.50 | 15:15:08 |
1776 | 109.50 | 15:37:26 |
689 | 109.50 | 15:37:26 |
2191 | 109.25 | 15:37:26 |
568 | 109.25 | 15:37:26 |
364 | 109.13 | 15:37:26 |
362 | 109.13 | 15:37:26 |
736 | 109.00 | 15:37:26 |
3159 | 109.75 | 15:46:16 |
2191 | 109.50 | 15:46:16 |
369 | 109.38 | 15:46:16 |
369 | 109.25 | 15:46:16 |
361 | 109.25 | 15:46:16 |
362 | 109.13 | 15:46:16 |
700 | 109.50 | 16:09:16 |
1325 | 109.50 | 16:09:16 |
82 | 109.50 | 16:09:16 |
1298 | 109.50 | 16:09:16 |
1133 | 109.50 | 16:09:16 |
1135 | 109.50 | 16:09:16 |
1841 | 109.75 | 16:09:46 |
1468 | 109.75 | 16:09:46 |
1200 | 109.75 | 16:10:03 |
1199 | 109.75 | 16:10:03 |
168 | 109.75 | 16:10:03 |
1199 | 109.75 | 16:10:03 |
1312 | 109.75 | 16:10:03 |
55 | 109.75 | 16:10:03 |
1286 | 109.75 | 16:10:03 |
8 | 109.75 | 16:10:03 |
172 | 109.75 | 16:10:03 |
1296 | 109.75 | 16:10:03 |
374 | 109.75 | 16:10:05 |
1048 | 109.75 | 16:10:05 |
1345 | 109.75 | 16:10:21 |
1788 | 109.75 | 16:10:21 |
1189 | 109.75 | 16:10:21 |
227 | 109.75 | 16:10:21 |
1118 | 109.75 | 16:10:21 |
588 | 110.00 | 16:17:13 |