Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 459.00
Bid: 456.20
Ask: 456.80
Change: 2.00 (0.44%)
Spread: 0.60 (0.132%)
Open: 458.00
High: 460.80
Low: 454.80
Prev. Close: 457.00
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Aug 2016 17:49

RNS Number : 6210I
QinetiQ Group plc
31 August 2016
 

QinetiQ Group plc

31 August 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

60,505

Average price paid per Share (pence):

229.9663p

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229

Date of transaction:

31 August 2016

Broker:

J.P. Morgan Securities plc

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 576,172,880 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 31 August 2016

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9663p

60,505

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

849

230.00

31-Aug-2016 08:16:02

London Stock Exchange

573

230.00

31-Aug-2016 11:28:20

London Stock Exchange

849

229.80

31-Aug-2016 08:10:01

London Stock Exchange

1,283

230.00

31-Aug-2016 11:25:20

London Stock Exchange

179

230.00

31-Aug-2016 08:15:48

London Stock Exchange

1,459

230.00

31-Aug-2016 08:15:48

London Stock Exchange

1,119

230.00

31-Aug-2016 08:55:45

London Stock Exchange

700

230.00

31-Aug-2016 10:05:20

London Stock Exchange

934

230.00

31-Aug-2016 08:55:45

London Stock Exchange

132

230.00

31-Aug-2016 08:55:45

London Stock Exchange

865

230.00

31-Aug-2016 08:55:45

London Stock Exchange

1,419

229.90

31-Aug-2016 08:11:40

London Stock Exchange

28

230.00

31-Aug-2016 10:31:03

London Stock Exchange

980

230.00

31-Aug-2016 10:05:19

London Stock Exchange

893

230.00

31-Aug-2016 10:05:19

London Stock Exchange

856

230.00

31-Aug-2016 10:05:19

London Stock Exchange

3,835

230.00

31-Aug-2016 10:05:19

London Stock Exchange

1,189

230.00

31-Aug-2016 10:05:19

London Stock Exchange

1,650

230.00

31-Aug-2016 10:05:19

London Stock Exchange

190

230.00

31-Aug-2016 10:30:25

London Stock Exchange

406

230.00

31-Aug-2016 10:05:19

London Stock Exchange

421

229.00

31-Aug-2016 08:05:01

London Stock Exchange

3,899

230.00

31-Aug-2016 13:26:05

London Stock Exchange

895

230.00

31-Aug-2016 10:05:56

London Stock Exchange

166

230.00

31-Aug-2016 13:26:05

London Stock Exchange

2,018

230.00

31-Aug-2016 13:26:05

London Stock Exchange

900

230.00

31-Aug-2016 13:26:05

London Stock Exchange

932

230.00

31-Aug-2016 13:26:05

London Stock Exchange

2,591

229.90

31-Aug-2016 13:26:06

London Stock Exchange

271

229.90

31-Aug-2016 13:26:06

London Stock Exchange

1,104

230.00

31-Aug-2016 09:13:05

London Stock Exchange

2,305

229.90

31-Aug-2016 13:26:06

London Stock Exchange

281

229.90

31-Aug-2016 13:26:06

London Stock Exchange

533

230.00

31-Aug-2016 09:13:05

London Stock Exchange

1,263

230.00

31-Aug-2016 12:02:28

London Stock Exchange

1,004

230.00

31-Aug-2016 09:13:05

London Stock Exchange

902

230.00

31-Aug-2016 09:13:05

London Stock Exchange

44

230.00

31-Aug-2016 12:02:28

London Stock Exchange

186

230.00

31-Aug-2016 09:13:05

London Stock Exchange

511

230.00

31-Aug-2016 09:13:05

London Stock Exchange

3,009

230.00

31-Aug-2016 09:13:05

London Stock Exchange

930

230.00

31-Aug-2016 10:29:47

London Stock Exchange

20

230.00

31-Aug-2016 12:02:28

London Stock Exchange

1,377

230.00

31-Aug-2016 12:02:28

London Stock Exchange

26

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,000

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,400

229.90

31-Aug-2016 13:26:07

London Stock Exchange

806

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,400

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,000

230.00

31-Aug-2016 10:30:23

London Stock Exchange

31

230.00

31-Aug-2016 10:21:08

London Stock Exchange

554

230.00

31-Aug-2016 10:30:22

London Stock Exchange

646

230.00

31-Aug-2016 10:30:22

London Stock Exchange

136

230.00

31-Aug-2016 10:30:22

London Stock Exchange

894

230.00

31-Aug-2016 10:30:22

London Stock Exchange

732

230.00

31-Aug-2016 10:30:22

London Stock Exchange

1,121

230.00

31-Aug-2016 10:30:22

London Stock Exchange

357

230.00

31-Aug-2016 10:30:22

London Stock Exchange

452

230.00

31-Aug-2016 10:30:22

London Stock Exchange

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDQABKDAFN
8910111213141516
Date   Source Headline
19th Nov 20157:00 amRNSHalf Yearly Report
10th Nov 20154:21 pmRNSDirector/PDMR Shareholding
2nd Nov 201510:30 amRNSBlocklisting Interim Review
12th Oct 20153:28 pmRNSDirector/PDMR Shareholding
5th Oct 20155:28 pmRNSHolding(s) in Company
1st Oct 20159:36 amRNSTotal Voting Rights
30th Sep 20157:00 amRNSTrading Statement
16th Sep 20153:56 pmRNSDirector/PDMR Shareholding
14th Sep 20155:05 pmRNSTransaction in Own Shares
11th Sep 20155:36 pmRNSTransaction in Own Shares
10th Sep 20155:40 pmRNSTransaction in Own Shares
10th Sep 20151:52 pmRNSDirector/PDMR Shareholding
9th Sep 20155:27 pmRNSTransaction in Own Shares
8th Sep 20155:11 pmRNSTransaction in Own Shares
7th Sep 20155:08 pmRNSTransaction in Own Shares
4th Sep 20155:22 pmRNSTransaction in Own Shares
3rd Sep 20156:10 pmRNSTransaction in Own Shares
2nd Sep 20155:27 pmRNSTransaction in Own Shares
1st Sep 20155:45 pmRNSTransaction in Own Shares
1st Sep 201512:31 pmRNSTotal Voting Rights
28th Aug 20155:43 pmRNSTransaction in Own Shares
27th Aug 20155:13 pmRNSTransaction in Own Shares
26th Aug 20155:17 pmRNSTransaction in Own Shares
25th Aug 20155:18 pmRNSTransaction in Own Shares
24th Aug 20156:03 pmRNSTransaction in Own Shares
21st Aug 20155:31 pmRNSTransaction in Own Shares
20th Aug 20155:03 pmRNSTransaction in Own Shares
19th Aug 20155:17 pmRNSTransaction in Own Shares
18th Aug 20155:04 pmRNSTransaction in Own Shares
17th Aug 20155:19 pmRNSTransaction in Own Shares
14th Aug 20155:42 pmRNSTransaction in Own Shares
13th Aug 20155:30 pmRNSTransaction in Own Shares
12th Aug 20155:19 pmRNSTransaction in Own Shares
12th Aug 201511:29 amRNSDirector/PDMR Shareholding
12th Aug 201511:27 amRNSDirector/PDMR Shareholding
11th Aug 20155:10 pmRNSTransaction in Own Shares
10th Aug 20155:13 pmRNSTransaction in Own Shares
10th Aug 201510:00 amRNSDirector/PDMR Shareholding
7th Aug 20155:01 pmRNSTransaction in Own Shares
6th Aug 20155:15 pmRNSTransaction in Own Shares
5th Aug 20155:04 pmRNSTransaction in Own Shares
4th Aug 20155:16 pmRNSTransaction in Own Shares
4th Aug 20153:34 pmRNSHolding(s) in Company
3rd Aug 20155:25 pmRNSTransaction in Own Shares
3rd Aug 20158:30 amRNSTotal Voting Rights
31st Jul 20155:11 pmRNSTransaction in Own Shares
30th Jul 20155:31 pmRNSTransaction in Own Shares
29th Jul 20155:13 pmRNSTransaction in Own Shares
29th Jul 20158:00 amRNSDirector/PDMR Shareholding
28th Jul 20155:21 pmRNSTransaction in Own Shares
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.