Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.40
Bid: 367.40
Ask: 368.00
Change: 1.80 (0.49%)
Spread: 0.60 (0.163%)
Open: 370.00
High: 370.00
Low: 366.60
Prev. Close: 365.60
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Aug 2016 17:49

RNS Number : 6210I
QinetiQ Group plc
31 August 2016
 

QinetiQ Group plc

31 August 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

60,505

Average price paid per Share (pence):

229.9663p

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229

Date of transaction:

31 August 2016

Broker:

J.P. Morgan Securities plc

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 576,172,880 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 31 August 2016

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9663p

60,505

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

849

230.00

31-Aug-2016 08:16:02

London Stock Exchange

573

230.00

31-Aug-2016 11:28:20

London Stock Exchange

849

229.80

31-Aug-2016 08:10:01

London Stock Exchange

1,283

230.00

31-Aug-2016 11:25:20

London Stock Exchange

179

230.00

31-Aug-2016 08:15:48

London Stock Exchange

1,459

230.00

31-Aug-2016 08:15:48

London Stock Exchange

1,119

230.00

31-Aug-2016 08:55:45

London Stock Exchange

700

230.00

31-Aug-2016 10:05:20

London Stock Exchange

934

230.00

31-Aug-2016 08:55:45

London Stock Exchange

132

230.00

31-Aug-2016 08:55:45

London Stock Exchange

865

230.00

31-Aug-2016 08:55:45

London Stock Exchange

1,419

229.90

31-Aug-2016 08:11:40

London Stock Exchange

28

230.00

31-Aug-2016 10:31:03

London Stock Exchange

980

230.00

31-Aug-2016 10:05:19

London Stock Exchange

893

230.00

31-Aug-2016 10:05:19

London Stock Exchange

856

230.00

31-Aug-2016 10:05:19

London Stock Exchange

3,835

230.00

31-Aug-2016 10:05:19

London Stock Exchange

1,189

230.00

31-Aug-2016 10:05:19

London Stock Exchange

1,650

230.00

31-Aug-2016 10:05:19

London Stock Exchange

190

230.00

31-Aug-2016 10:30:25

London Stock Exchange

406

230.00

31-Aug-2016 10:05:19

London Stock Exchange

421

229.00

31-Aug-2016 08:05:01

London Stock Exchange

3,899

230.00

31-Aug-2016 13:26:05

London Stock Exchange

895

230.00

31-Aug-2016 10:05:56

London Stock Exchange

166

230.00

31-Aug-2016 13:26:05

London Stock Exchange

2,018

230.00

31-Aug-2016 13:26:05

London Stock Exchange

900

230.00

31-Aug-2016 13:26:05

London Stock Exchange

932

230.00

31-Aug-2016 13:26:05

London Stock Exchange

2,591

229.90

31-Aug-2016 13:26:06

London Stock Exchange

271

229.90

31-Aug-2016 13:26:06

London Stock Exchange

1,104

230.00

31-Aug-2016 09:13:05

London Stock Exchange

2,305

229.90

31-Aug-2016 13:26:06

London Stock Exchange

281

229.90

31-Aug-2016 13:26:06

London Stock Exchange

533

230.00

31-Aug-2016 09:13:05

London Stock Exchange

1,263

230.00

31-Aug-2016 12:02:28

London Stock Exchange

1,004

230.00

31-Aug-2016 09:13:05

London Stock Exchange

902

230.00

31-Aug-2016 09:13:05

London Stock Exchange

44

230.00

31-Aug-2016 12:02:28

London Stock Exchange

186

230.00

31-Aug-2016 09:13:05

London Stock Exchange

511

230.00

31-Aug-2016 09:13:05

London Stock Exchange

3,009

230.00

31-Aug-2016 09:13:05

London Stock Exchange

930

230.00

31-Aug-2016 10:29:47

London Stock Exchange

20

230.00

31-Aug-2016 12:02:28

London Stock Exchange

1,377

230.00

31-Aug-2016 12:02:28

London Stock Exchange

26

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,000

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,400

229.90

31-Aug-2016 13:26:07

London Stock Exchange

806

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,400

229.90

31-Aug-2016 13:26:07

London Stock Exchange

2,000

230.00

31-Aug-2016 10:30:23

London Stock Exchange

31

230.00

31-Aug-2016 10:21:08

London Stock Exchange

554

230.00

31-Aug-2016 10:30:22

London Stock Exchange

646

230.00

31-Aug-2016 10:30:22

London Stock Exchange

136

230.00

31-Aug-2016 10:30:22

London Stock Exchange

894

230.00

31-Aug-2016 10:30:22

London Stock Exchange

732

230.00

31-Aug-2016 10:30:22

London Stock Exchange

1,121

230.00

31-Aug-2016 10:30:22

London Stock Exchange

357

230.00

31-Aug-2016 10:30:22

London Stock Exchange

452

230.00

31-Aug-2016 10:30:22

London Stock Exchange

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDQABKDAFN
67891011121314
Date   Source Headline
12th Sep 20161:27 pmRNSDirector/PDMR Shareholding
12th Sep 20161:25 pmRNSDirector/PDMR Shareholding
9th Sep 20165:05 pmRNSTransaction in Own Shares
7th Sep 201610:57 amRNSDirector/PDMR Shareholding
6th Sep 201610:49 amRNSDirector/PDMR Shareholding
6th Sep 201610:44 amRNSDirector/PDMR Shareholding
1st Sep 20167:00 amRNSTotal Voting Rights
31st Aug 20165:49 pmRNSTransaction in Own Shares
30th Aug 20165:20 pmRNSTransaction in Own Shares
26th Aug 20165:22 pmRNSTransaction in Own Shares
25th Aug 20165:36 pmRNSTransaction in Own Shares
22nd Aug 20165:34 pmRNSTransaction in Own Shares
19th Aug 20165:29 pmRNSTransaction in Own Shares
18th Aug 20165:17 pmRNSTransaction in Own Shares
17th Aug 20165:12 pmRNSTransaction in Own Shares
16th Aug 20165:12 pmRNSTransaction in Own Shares
15th Aug 20165:05 pmRNSTransaction in Own Shares
12th Aug 20165:06 pmRNSTransaction in Own Shares
11th Aug 20165:42 pmRNSDirector/PDMR Shareholding
11th Aug 20165:38 pmRNSDirector/PDMR Shareholding
11th Aug 20165:09 pmRNSTransaction in Own Shares
10th Aug 20165:14 pmRNSTransaction in Own Shares
9th Aug 20165:30 pmRNSTransaction in Own Shares
8th Aug 20165:14 pmRNSTransaction in Own Shares
5th Aug 20165:18 pmRNSTransaction in Own Shares
4th Aug 20165:24 pmRNSTransaction in Own Shares
3rd Aug 20165:26 pmRNSTransaction in Own Shares
2nd Aug 20166:01 pmRNSTransaction in Own Shares
1st Aug 20165:25 pmRNSTransaction in Own Shares
1st Aug 201611:14 amRNSDirector/PDMR Shareholding
1st Aug 201610:28 amRNSTotal Voting Rights
29th Jul 20165:29 pmRNSTransaction in Own Shares
26th Jul 20165:19 pmRNSTransaction in Own Shares
25th Jul 20165:12 pmRNSTransaction in Own Shares
22nd Jul 20165:17 pmRNSTransaction in Own Shares
20th Jul 20165:21 pmRNSHolding(s) in Company
20th Jul 20164:57 pmRNSResult of AGM
20th Jul 20167:00 amRNSFirst Quarter Trading Update
19th Jul 20165:29 pmRNSTransaction in Own Shares
18th Jul 20165:39 pmRNSTransaction in Own Shares
15th Jul 20165:37 pmRNSTransaction in Own Shares
14th Jul 20166:06 pmRNSTransaction in Own Shares
13th Jul 20165:24 pmRNSTransaction in Own Shares
13th Jul 201611:45 amRNSDirector/PDMR Shareholding
13th Jul 201611:44 amRNSDirector/PDMR Shareholding
7th Jul 20165:18 pmRNSTransaction in Own Shares
6th Jul 20164:56 pmRNSTransaction in Own Shares
5th Jul 20165:02 pmRNSTransaction in Own Shares
4th Jul 20165:17 pmRNSTransaction in Own Shares
1st Jul 20165:27 pmRNSTransaction in Own Shares
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.