Playtech Regulatory News (PTEC)

27 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 26 September 2019 it purchased a total of 190,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

190,000

Highest price paid per share:

£4.3760

Lowest price paid per share:

£4.3120

Volume weighted average price paid:

£4.3404

The purchases form part of the Company's share buyback programme announced on 22 August 2019.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,431,693 (excluding treasury shares), and the Company will hold a total of 4,862,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,431,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

190,000

£4.3404

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

BST

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

1,947

4.3570

XLON

08:21:47

00021418450TRDU1

77

4.3540

XLON

08:21:47

00021418454TRDU1

241

4.3540

XLON

08:21:47

00021418453TRDU1

214

4.3540

XLON

08:21:47

00021418452TRDU1

1,356

4.3540

XLON

08:21:47

00021418451TRDU1

750

4.3460

XLON

08:35:06

00021418764TRDU1

652

4.3420

XLON

08:39:55

00021418829TRDU1

739

4.3600

XLON

08:43:52

00021418868TRDU1

1,248

4.3630

XLON

08:49:29

00021418920TRDU1

655

4.3730

XLON

08:55:26

00021419019TRDU1

124

4.3690

XLON

09:00:55

00021419154TRDU1

128

4.3690

XLON

09:00:55

00021419153TRDU1

657

4.3730

XLON

09:00:55

00021419152TRDU1

673

4.3730

XLON

09:00:55

00021419151TRDU1

402

4.3690

XLON

09:00:55

00021419155TRDU1

698

4.3680

XLON

09:00:55

00021419156TRDU1

664

4.3540

XLON

09:15:24

00021419594TRDU1

440

4.3560

XLON

09:20:11

00021419737TRDU1

188

4.3560

XLON

09:20:11

00021419736TRDU1

270

4.3560

XLON

09:20:11

00021419735TRDU1

8

4.3560

XLON

09:20:11

00021419734TRDU1

394

4.3560

XLON

09:20:11

00021419733TRDU1

644

4.3560

XLON

09:26:23

00021419836TRDU1

636

4.3560

XLON

09:30:16

00021419875TRDU1

733

4.3530

XLON

09:34:50

00021419972TRDU1

636

4.3530

XLON

09:34:50

00021419971TRDU1

235

4.3520

XLON

09:34:50

00021419974TRDU1

412

4.3520

XLON

09:34:50

00021419973TRDU1

652

4.3510

XLON

09:34:50

00021419975TRDU1

690

4.3470

XLON

09:38:00

00021420034TRDU1

641

4.3430

XLON

09:38:05

00021420035TRDU1

216

4.3650

XLON

09:50:24

00021420530TRDU1

448

4.3650

XLON

09:50:24

00021420529TRDU1

670

4.3650

XLON

09:50:24

00021420528TRDU1

69

4.3620

XLON

09:50:24

00021420533TRDU1

566

4.3620

XLON

09:50:24

00021420532TRDU1

18

4.3620

XLON

09:50:24

00021420531TRDU1

652

4.3610

XLON

09:50:24

00021420534TRDU1

625

4.3540

XLON

10:03:06

00021420753TRDU1

16

4.3540

XLON

10:03:06

00021420752TRDU1

4

4.3540

XLON

10:03:06

00021420751TRDU1

52

4.3540

XLON

10:03:06

00021420750TRDU1

97

4.3560

XLON

10:03:06

00021420748TRDU1

612

4.3560

XLON

10:03:06

00021420747TRDU1

20

4.3490

XLON

10:03:06

00021420756TRDU1

617

4.3490

XLON

10:03:06

00021420755TRDU1

649

4.3500

XLON

10:03:06

00021420754TRDU1

677

4.3500

XLON

10:03:06

00021420749TRDU1

102

4.3440

XLON

10:14:38

00021420871TRDU1

347

4.3440

XLON

10:14:38

00021420870TRDU1

137

4.3440

XLON

10:14:38

00021420869TRDU1

116

4.3440

XLON

10:14:38

00021420868TRDU1

728

4.3460

XLON

10:22:10

00021420945TRDU1

90

4.3450

XLON

10:22:10

00021420947TRDU1

614

4.3450

XLON

10:22:10

00021420946TRDU1

503

4.3440

XLON

10:22:11

00021420949TRDU1

239

4.3440

XLON

10:22:11

00021420948TRDU1

673

4.3430

XLON

10:22:12

00021420950TRDU1

693

4.3420

XLON

10:22:16

00021420951TRDU1

660

4.3410

XLON

10:22:17

00021420952TRDU1

711

4.3440

XLON

10:35:34

00021421115TRDU1

690

4.3420

XLON

10:35:55

00021421124TRDU1

663

4.3380

XLON

10:36:28

00021421135TRDU1

649

4.3380

XLON

10:36:28

00021421134TRDU1

677

4.3380

XLON

10:36:28

00021421133TRDU1

100

4.3320

XLON

10:49:25

00021421285TRDU1

100

4.3320

XLON

10:49:25

00021421284TRDU1

650

4.3320

XLON

10:50:31

00021421300TRDU1

689

4.3290

XLON

10:53:50

00021421334TRDU1

450

4.3360

XLON

11:04:18

00021421512TRDU1

400

4.3360

XLON

11:04:18

00021421511TRDU1

322

4.3360

XLON

11:04:18

00021421510TRDU1

800

4.3360

XLON

11:04:18

00021421509TRDU1

812

4.3360

XLON

11:04:18

00021421508TRDU1

800

4.3360

XLON

11:04:18

00021421514TRDU1

412

4.3360

XLON

11:04:18

00021421513TRDU1

88

4.3360

XLON

11:04:18

00021421516TRDU1

609

4.3360

XLON

11:04:18

00021421515TRDU1

561

4.3430

XLON

11:18:55

00021421691TRDU1

708

4.3430

XLON

11:18:55

00021421690TRDU1

92

4.3430

XLON

11:18:55

00021421689TRDU1

800

4.3430

XLON

11:18:55

00021421688TRDU1

774

4.3430

XLON

11:18:55

00021421687TRDU1

34

4.3430

XLON

11:18:55

00021421686TRDU1

1,337

4.3410

XLON

11:18:59

00021421692TRDU1

387

4.3400

XLON

11:29:15

00021421820TRDU1

336

4.3400

XLON

11:29:15

00021421819TRDU1

645

4.3400

XLON

11:29:15

00021421818TRDU1

680

4.3390

XLON

11:29:16

00021421821TRDU1

650

4.3380

XLON

11:29:16

00021421822TRDU1

442

4.3350

XLON

11:29:19

00021421825TRDU1

323

4.3350

XLON

11:29:19

00021421826TRDU1

679

4.3310

XLON

11:37:39

00021422042TRDU1

1,402

4.3410

XLON

11:47:53

00021422292TRDU1

653

4.3410

XLON

11:47:53

00021422291TRDU1

2,041

4.3410

XLON

11:47:53

00021422290TRDU1

655

4.3370

XLON

11:51:59

00021422334TRDU1

742

4.3370

XLON

11:51:59

00021422333TRDU1

633

4.3360

XLON

11:51:59

00021422335TRDU1

19

4.3360

XLON

11:51:59

00021422336TRDU1

548

4.3460

XLON

12:15:10

00021422629TRDU1

940

4.3460

XLON

12:15:10

00021422628TRDU1

940

4.3460

XLON

12:15:10

00021422627TRDU1

715

4.3460

XLON

12:15:10

00021422626TRDU1

471

4.3460

XLON

12:15:10

00021422625TRDU1

121

4.3460

XLON

12:15:10

00021422624TRDU1

209

4.3460

XLON

12:15:10

00021422623TRDU1

444

4.3460

XLON

12:15:10

00021422630TRDU1

583

4.3460

XLON

12:15:10

00021422631TRDU1

253

4.3460

XLON

12:15:10

00021422632TRDU1

344

4.3460

XLON

12:15:10

00021422633TRDU1

728

4.3480

XLON

12:21:37

00021422695TRDU1

786

4.3450

XLON

12:25:14

00021422719TRDU1

501

4.3430

XLON

12:25:15

00021422721TRDU1

154

4.3430

XLON

12:25:15

00021422720TRDU1

39

4.3430

XLON

12:25:15

00021422722TRDU1

183

4.3660

XLON

12:45:24

00021422885TRDU1

1,017

4.3660

XLON

12:45:24

00021422884TRDU1

38

4.3670

XLON

12:47:28

00021422898TRDU1

792

4.3670

XLON

12:47:28

00021422897TRDU1

529

4.3760

XLON

12:50:39

00021422936TRDU1

411

4.3760

XLON

12:50:39

00021422935TRDU1

940

4.3760

XLON

12:50:39

00021422937TRDU1

274

4.3760

XLON

12:50:41

00021422938TRDU1

468

4.3750

XLON

12:50:46

00021422945TRDU1

810

4.3750

XLON

12:50:47

00021422946TRDU1

752

4.3730

XLON

12:50:53

00021422956TRDU1

184

4.3560

XLON

13:03:27

00021423045TRDU1

403

4.3560

XLON

13:03:27

00021423044TRDU1

79

4.3560

XLON

13:03:27

00021423043TRDU1

657

4.3560

XLON

13:03:27

00021423042TRDU1

281

4.3560

XLON

13:10:08

00021423089TRDU1

132

4.3560

XLON

13:10:08

00021423088TRDU1

330

4.3540

XLON

13:12:11

00021423123TRDU1

55

4.3540

XLON

13:12:11

00021423122TRDU1

65

4.3560

XLON

13:14:09

00021423156TRDU1

697

4.3560

XLON

13:14:39

00021423160TRDU1

525

4.3540

XLON

13:15:58

00021423167TRDU1

200

4.3540

XLON

13:15:58

00021423166TRDU1

696

4.3490

XLON

13:16:58

00021423186TRDU1

527

4.3540

XLON

13:24:22

00021423282TRDU1

134

4.3540

XLON

13:24:22

00021423283TRDU1

657

4.3540

XLON

13:24:37

00021423289TRDU1

81

4.3530

XLON

13:27:32

00021423321TRDU1

367

4.3530

XLON

13:27:32

00021423320TRDU1

32

4.3500

XLON

13:28:52

00021423349TRDU1

285

4.3500

XLON

13:28:52

00021423348TRDU1

64

4.3500

XLON

13:28:52

00021423347TRDU1

268

4.3500

XLON

13:28:52

00021423346TRDU1

665

4.3500

XLON

13:28:52

00021423345TRDU1

305

4.3500

XLON

13:28:52

00021423344TRDU1

655

4.3500

XLON

13:28:52

00021423343TRDU1

453

4.3500

XLON

13:28:52

00021423342TRDU1

733

4.3510

XLON

13:28:52

00021423341TRDU1

655

4.3510

XLON

13:28:52

00021423340TRDU1

667

4.3490

XLON

13:38:37

00021423426TRDU1

690

4.3410

XLON

13:41:44

00021423456TRDU1

800

4.3450

XLON

13:47:49

00021423487TRDU1

133

4.3460

XLON

13:47:49

00021423490TRDU1

604

4.3460

XLON

13:47:49

00021423488TRDU1

727

4.3460

XLON

13:47:49

00021423486TRDU1

769

4.3460

XLON

13:47:49

00021423485TRDU1

225

4.3440

XLON

13:47:49

00021423499TRDU1

429

4.3440

XLON

13:47:49

00021423498TRDU1

371

4.3440

XLON

13:47:49

00021423496TRDU1

296

4.3440

XLON

13:47:49

00021423494TRDU1

82

4.3440

XLON

13:47:49

00021423492TRDU1

5

4.3450

XLON

13:47:49

00021423489TRDU1

274

4.3430

XLON

13:47:49

00021423493TRDU1

57

4.3430

XLON

13:47:49

00021423491TRDU1

16

4.3430

XLON

13:47:49

00021423497TRDU1

439

4.3430

XLON

13:47:49

00021423495TRDU1

654

4.3480

XLON

13:56:59

00021423585TRDU1

700

4.3470

XLON

13:59:45

00021423607TRDU1

652

4.3430

XLON

14:06:07

00021423689TRDU1

654

4.3450

XLON

14:06:07

00021423687TRDU1

716

4.3450

XLON

14:06:07

00021423686TRDU1

661

4.3450

XLON

14:06:07

00021423685TRDU1

226

4.3420

XLON

14:06:07

00021423696TRDU1

137

4.3420

XLON

14:06:07

00021423695TRDU1

311

4.3420

XLON

14:06:07

00021423694TRDU1

489

4.3420

XLON

14:06:07

00021423693TRDU1

143

4.3420

XLON

14:06:07

00021423692TRDU1

27

4.3420

XLON

14:06:07

00021423691TRDU1

653

4.3420

XLON

14:06:07

00021423690TRDU1

51

4.3420

XLON

14:06:07

00021423688TRDU1

487

4.3410

XLON

14:06:10

00021423698TRDU1

207

4.3410

XLON

14:06:10

00021423697TRDU1

165

4.3380

XLON

14:11:43

00021423788TRDU1

132

4.3370

XLON

14:19:51

00021423932TRDU1

367

4.3370

XLON

14:19:51

00021423931TRDU1

360

4.3370

XLON

14:19:51

00021423929TRDU1

775

4.3380

XLON

14:19:51

00021423930TRDU1

672

4.3370

XLON

14:19:51

00021423933TRDU1

737

4.3350

XLON

14:22:00

00021423969TRDU1

708

4.3370

XLON

14:26:16

00021424005TRDU1

43

4.3350

XLON

14:26:16

00021424010TRDU1

61

4.3350

XLON

14:26:16

00021424009TRDU1

694

4.3350

XLON

14:26:16

00021424008TRDU1

106

4.3350

XLON

14:26:16

00021424007TRDU1

731

4.3350

XLON

14:26:16

00021424006TRDU1

151

4.3340

XLON

14:26:22

00021424016TRDU1

24

4.3370

XLON

14:31:45

00021424095TRDU1

187

4.3370

XLON

14:31:45

00021424094TRDU1

182

4.3370

XLON

14:31:45

00021424093TRDU1

742

4.3370

XLON

14:31:45

00021424092TRDU1

743

4.3380

XLON

14:31:45

00021424091TRDU1

772

4.3380

XLON

14:31:45

00021424090TRDU1

760

4.3380

XLON

14:31:45

00021424089TRDU1

468

4.3370

XLON

14:31:45

00021424097TRDU1

332

4.3370

XLON

14:31:45

00021424096TRDU1

99

4.3370

XLON

14:31:45

00021424098TRDU1

634

4.3370

XLON

14:32:31

00021424116TRDU1

556

4.3370

XLON

14:32:31

00021424115TRDU1

38

4.3370

XLON

14:32:31

00021424114TRDU1

166

4.3370

XLON

14:32:31

00021424113TRDU1

675

4.3270

XLON

14:40:10

00021424287TRDU1

659

4.3260

XLON

14:40:11

00021424288TRDU1

49

4.3250

XLON

14:40:11

00021424289TRDU1

58

4.3360

XLON

14:47:00

00021424393TRDU1

714

4.3360

XLON

14:47:00

00021424392TRDU1

109

4.3360

XLON

14:47:00

00021424391TRDU1

681

4.3360

XLON

14:47:00

00021424390TRDU1

187

4.3360

XLON

14:47:00

00021424389TRDU1

63

4.3360

XLON

14:47:00

00021424388TRDU1

9

4.3360

XLON

14:47:00

00021424387TRDU1

613

4.3360

XLON

14:47:00

00021424386TRDU1

579

4.3360

XLON

14:47:00

00021424385TRDU1

714

4.3300

XLON

14:50:19

00021424471TRDU1

661

4.3300

XLON

14:50:19

00021424470TRDU1

214

4.3280

XLON

14:54:00

00021424612TRDU1

700

4.3280

XLON

14:54:07

00021424614TRDU1

330

4.3260

XLON

14:55:58

00021424664TRDU1

120

4.3260

XLON

14:55:58

00021424663TRDU1

545

4.3260

XLON

14:55:58

00021424662TRDU1

134

4.3260

XLON

14:55:58

00021424661TRDU1

696

4.3270

XLON

14:55:58

00021424660TRDU1

1,441

4.3270

XLON

14:55:58

00021424659TRDU1

746

4.3270

XLON

14:55:58

00021424658TRDU1

134

4.3260

XLON

14:55:58

00021424669TRDU1

666

4.3260

XLON

14:55:58

00021424668TRDU1

304

4.3260

XLON

14:55:58

00021424667TRDU1

57

4.3260

XLON

14:55:58

00021424666TRDU1

168

4.3260

XLON

14:55:58

00021424665TRDU1

98

4.3260

XLON

14:55:58

00021424670TRDU1

694

4.3360

XLON

15:02:07

00021424896TRDU1

13

4.3360

XLON

15:02:07

00021424893TRDU1

715

4.3360

XLON

15:02:07

00021424892TRDU1

85

4.3360

XLON

15:02:07

00021424891TRDU1

575

4.3360

XLON

15:02:07

00021424889TRDU1

747

4.3370

XLON

15:02:07

00021424894TRDU1

681

4.3370

XLON

15:02:07

00021424890TRDU1

435

4.3350

XLON

15:02:07

00021424901TRDU1

208

4.3350

XLON

15:02:07

00021424899TRDU1

40

4.3350

XLON

15:02:07

00021424898TRDU1

138

4.3350

XLON

15:02:07

00021424897TRDU1

70

4.3350

XLON

15:02:07

00021424895TRDU1

420

4.3350

XLON

15:02:07

00021424900TRDU1

659

4.3300

XLON

15:06:56

00021424967TRDU1

660

4.3300

XLON

15:06:56

00021424966TRDU1

737

4.3300

XLON

15:06:56

00021424965TRDU1

638

4.3300

XLON

15:06:56

00021424964TRDU1

728

4.3300

XLON

15:15:35

00021425196TRDU1

64

4.3300

XLON

15:15:35

00021425195TRDU1

89

4.3360

XLON

15:19:05

00021425241TRDU1

600

4.3360

XLON

15:19:05

00021425240TRDU1

156

4.3360

XLON

15:21:18

00021425291TRDU1

1,246

4.3360

XLON

15:21:18

00021425290TRDU1

681

4.3360

XLON

15:21:18

00021425289TRDU1

773

4.3360

XLON

15:21:18

00021425288TRDU1

641

4.3350

XLON

15:21:19

00021425292TRDU1

678

4.3330

XLON

15:25:57

00021425384TRDU1

255

4.3330

XLON

15:25:57

00021425383TRDU1

848

4.3370

XLON

15:27:24

00021425405TRDU1

2,058

4.3450

XLON

15:32:44

00021425490TRDU1

418

4.3450

XLON

15:32:44

00021425488TRDU1

1,333

4.3450

XLON

15:32:44

00021425487TRDU1

1,002

4.3450

XLON

15:32:44

00021425486TRDU1

663

4.3450

XLON

15:32:44

00021425485TRDU1

73

4.3440

XLON

15:32:44

00021425493TRDU1

58

4.3440

XLON

15:32:44

00021425491TRDU1

70

4.3440

XLON

15:32:44

00021425489TRDU1

728

4.3440

XLON

15:32:44

00021425498TRDU1

157

4.3440

XLON

15:32:44

00021425497TRDU1

648

4.3440

XLON

15:32:44

00021425496TRDU1

444

4.3440

XLON

15:32:44

00021425495TRDU1

957

4.3440

XLON

15:32:44

00021425494TRDU1

593

4.3440

XLON

15:32:44

00021425492TRDU1

879

4.3440

XLON

15:32:44

00021425499TRDU1

219

4.3440

XLON

15:32:44

00021425500TRDU1

223

4.3440

XLON

15:45:20

00021425734TRDU1

261

4.3440

XLON

15:45:20

00021425733TRDU1

96

4.3440

XLON

15:45:20

00021425732TRDU1

1,039

4.3440

XLON

15:45:20

00021425731TRDU1

1,744

4.3440

XLON

15:45:20

00021425730TRDU1

64

4.3440

XLON

15:45:20

00021425729TRDU1

800

4.3440

XLON

15:45:20

00021425728TRDU1

684

4.3440

XLON

15:45:20

00021425727TRDU1

726

4.3440

XLON

15:45:20

00021425726TRDU1

1,425

4.3440

XLON

15:45:20

00021425725TRDU1

175

4.3440

XLON

15:45:20

00021425724TRDU1

714

4.3440

XLON

15:45:20

00021425723TRDU1

686

4.3430

XLON

15:45:20

00021425735TRDU1

842

4.3440

XLON

15:52:09

00021425823TRDU1

51

4.3440

XLON

15:56:26

00021425898TRDU1

151

4.3440

XLON

15:56:26

00021425896TRDU1

170

4.3440

XLON

15:56:26

00021425894TRDU1

757

4.3450

XLON

15:56:26

00021425892TRDU1

764

4.3450

XLON

15:56:26

00021425891TRDU1

740

4.3450

XLON

15:56:26

00021425890TRDU1

153

4.3440

XLON

15:56:26

00021425901TRDU1

226

4.3440

XLON

15:56:26

00021425900TRDU1

183

4.3440

XLON

15:56:26

00021425895TRDU1

31

4.3440

XLON

15:56:26

00021425893TRDU1

682

4.3440

XLON

15:56:26

00021425907TRDU1

737

4.3440

XLON

15:56:26

00021425906TRDU1

674

4.3440

XLON

15:56:26

00021425905TRDU1

670

4.3440

XLON

15:56:26

00021425904TRDU1

7

4.3440

XLON

15:56:26

00021425903TRDU1

666

4.3440

XLON

15:56:26

00021425902TRDU1

706

4.3440

XLON

15:56:26

00021425899TRDU1

585

4.3440

XLON

15:56:26

00021425897TRDU1

762

4.3410

XLON

15:56:52

00021425924TRDU1

443

4.3300

XLON

16:02:40

00021426027TRDU1

226

4.3300

XLON

16:02:44

00021426033TRDU1

612

4.3260

XLON

16:04:30

00021426066TRDU1

755

4.3260

XLON

16:04:30

00021426065TRDU1

690

4.3280

XLON

16:06:06

00021426141TRDU1

18

4.3260

XLON

16:06:57

00021426186TRDU1

390

4.3260

XLON

16:06:57

00021426185TRDU1

381

4.3260

XLON

16:06:57

00021426187TRDU1

159

4.3250

XLON

16:08:32

00021426233TRDU1

1,347

4.3280

XLON

16:12:02

00021426354TRDU1

669

4.3280

XLON

16:12:02

00021426353TRDU1

670

4.3280

XLON

16:12:02

00021426352TRDU1

72

4.3280

XLON

16:12:02

00021426358TRDU1

18

4.3280

XLON

16:12:02

00021426357TRDU1

506

4.3280

XLON

16:12:02

00021426356TRDU1

823

4.3280

XLON

16:12:02

00021426355TRDU1

800

4.3280

XLON

16:12:03

00021426360TRDU1

94

4.3280

XLON

16:12:03

00021426359TRDU1

453

4.3280

XLON

16:12:06

00021426362TRDU1

46

4.3260

XLON

16:12:21

00021426376TRDU1

215

4.3260

XLON

16:12:21

00021426375TRDU1

12

4.3260

XLON

16:12:21

00021426374TRDU1

431

4.3260

XLON

16:12:21

00021426377TRDU1

600

4.3260

XLON

16:15:10

00021426479TRDU1

153

4.3260

XLON

16:15:10

00021426478TRDU1

494

4.3240

XLON

16:15:12

00021426505TRDU1

126

4.3240

XLON

16:15:12

00021426504TRDU1

113

4.3240

XLON

16:15:12

00021426503TRDU1

91

4.3240

XLON

16:15:12

00021426502TRDU1

302

4.3240

XLON

16:15:12

00021426500TRDU1

286

4.3240

XLON

16:15:12

00021426498TRDU1

457

4.3240

XLON

16:15:12

00021426496TRDU1

202

4.3240

XLON

16:15:12

00021426494TRDU1

678

4.3250

XLON

16:15:12

00021426501TRDU1

644

4.3250

XLON

16:15:12

00021426499TRDU1

661

4.3250

XLON

16:15:12

00021426497TRDU1

1,242

4.3250

XLON

16:15:12

00021426495TRDU1

661

4.3250

XLON

16:15:12

00021426493TRDU1

695

4.3250

XLON

16:15:12

00021426492TRDU1

667

4.3250

XLON

16:15:12

00021426491TRDU1

636

4.3250

XLON

16:15:12

00021426490TRDU1

644

4.3190

XLON

16:19:07

00021426615TRDU1

771

4.3190

XLON

16:19:07

00021426614TRDU1

690

4.3190

XLON

16:19:07

00021426613TRDU1

753

4.3190

XLON

16:19:07

00021426612TRDU1

763

4.3190

XLON

16:19:07

00021426611TRDU1

686

4.3170

XLON

16:21:12

00021426668TRDU1

667

4.3170

XLON

16:21:12

00021426667TRDU1

665

4.3170

XLON

16:21:12

00021426666TRDU1

424

4.3170

XLON

16:22:14

00021426693TRDU1

676

4.3170

XLON

16:22:14

00021426695TRDU1

324

4.3170

XLON

16:22:14

00021426694TRDU1

650

4.3140

XLON

16:23:47

00021426778TRDU1

646

4.3140

XLON

16:23:47

00021426777TRDU1

649

4.3140

XLON

16:23:47

00021426776TRDU1

641

4.3140

XLON

16:23:47

00021426775TRDU1

188

4.3120

XLON

16:27:29

00021426945TRDU1

166

4.3120

XLON

16:27:29

00021426944TRDU1

612

4.3120

XLON

16:27:29

00021426943TRDU1

1,600

4.3120

XLON

16:27:29

00021426942TRDU1

43

4.3120

XLON

16:27:29

00021426946TRDU1

528

4.3140

XLON

16:28:52

00021426989TRDU1

191

4.3140

XLON

16:28:53

00021426990TRDU1

41

4.3140

XLON

16:29:22

00021426996TRDU1

666

4.3140

XLON

16:29:22

00021426995TRDU1

800

4.3130

XLON

16:29:23

00021426997TRDU1

225

4.3130

XLON

16:29:23

00021426998TRDU1