Last checked at 27 Jan 2020 17:00
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 27 January 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 619,093 |
Lowest price paid per share:
| 573.8000 |
Highest price paid per share:
| 590.0000 |
Average price paid per share:
| 580.8809 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 27 January 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 581.0091 | 602,532 | 573.8000 | 590.0000 |
BATS Europe | 576.2167 | 16,561 | 573.8000 | 578.4000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
27-Jan-2020 08:01:57 | 522 | 575.2000 | XLON | 11003110000002806-E00QwghpHY4820200127 |
27-Jan-2020 08:02:00 | 334 | 575.4000 | XLON | 01003010000002998-E00QwghpHYHa20200127 |
27-Jan-2020 08:02:00 | 277 | 575.4000 | XLON | 11003110000002990-E00QwghpHYHc20200127 |
27-Jan-2020 08:02:00 | 557 | 575.2000 | XLON | 01003010000002959-E00QwghpHYHh20200127 |
27-Jan-2020 08:02:01 | 842 | 575.2000 | XLON | 01003010000003014-E00QwghpHYJ720200127 |
27-Jan-2020 08:09:28 | 656 | 578.8000 | XLON | 01003010000008137-E00QwghpHpYr20200127 |
27-Jan-2020 08:09:30 | 286 | 578.8000 | XLON | 01003010000008160-E00QwghpHpdU20200127 |
27-Jan-2020 08:09:30 | 13 | 578.8000 | XLON | 01003010000008160-E00QwghpHpdW20200127 |
27-Jan-2020 08:10:12 | 577 | 579.0000 | XLON | 11003110000008386-E00QwghpHrFX20200127 |
27-Jan-2020 08:10:14 | 577 | 579.8000 | XLON | 11003110000008531-E00QwghpHrR020200127 |
27-Jan-2020 08:11:30 | 591 | 579.8000 | XLON | 11003110000008585-E00QwghpHuUL20200127 |
27-Jan-2020 08:11:52 | 5 | 579.8000 | XLON | 11003110000009481-E00QwghpHvKi20200127 |
27-Jan-2020 08:11:52 | 715 | 579.8000 | XLON | 11003110000009481-E00QwghpHvKg20200127 |
27-Jan-2020 08:16:22 | 54 | 582.0000 | XLON | 01003010000011515-E00QwghpI43I20200127 |
27-Jan-2020 08:16:22 | 243 | 582.0000 | XLON | 01003010000011515-E00QwghpI43F20200127 |
27-Jan-2020 08:16:23 | 427 | 582.0000 | XLON | 01003010000011523-E00QwghpI45W20200127 |
27-Jan-2020 08:16:23 | 101 | 582.0000 | XLON | 01003010000011523-E00QwghpI45Y20200127 |
27-Jan-2020 08:16:24 | 424 | 582.0000 | XLON | 11003110000011458-E00QwghpI46v20200127 |
27-Jan-2020 08:16:24 | 104 | 582.0000 | XLON | 11003110000011458-E00QwghpI46x20200127 |
27-Jan-2020 08:16:25 | 399 | 582.0000 | XLON | 11003110000011470-E00QwghpI48j20200127 |
27-Jan-2020 08:16:25 | 98 | 582.0000 | XLON | 11003110000011470-E00QwghpI48m20200127 |
27-Jan-2020 08:16:26 | 498 | 582.0000 | XLON | 01003010000011553-E00QwghpI4B920200127 |
27-Jan-2020 08:16:26 | 30 | 582.0000 | XLON | 01003010000011553-E00QwghpI4BC20200127 |
27-Jan-2020 08:16:27 | 528 | 582.0000 | XLON | 11003110000011489-E00QwghpI4C620200127 |
27-Jan-2020 08:16:28 | 172 | 582.0000 | XLON | 01003010000011574-E00QwghpI4IQ20200127 |
27-Jan-2020 08:16:29 | 588 | 582.0000 | XLON | 11003110000011507-E00QwghpI4Jt20200127 |
27-Jan-2020 08:16:31 | 368 | 582.4000 | XLON | 01003010000011604-E00QwghpI4O520200127 |
27-Jan-2020 08:17:08 | 481 | 583.4000 | XLON | 01003010000012050-E00QwghpI5Ta20200127 |
27-Jan-2020 08:17:10 | 332 | 583.8000 | XLON | 01003010000012070-E00QwghpI5a520200127 |
27-Jan-2020 08:17:10 | 75 | 583.8000 | XLON | 01003010000012070-E00QwghpI5a720200127 |
27-Jan-2020 08:17:11 | 400 | 583.8000 | XLON | 11003110000012011-E00QwghpI5eJ20200127 |
27-Jan-2020 08:17:11 | 156 | 583.8000 | XLON | 11003110000012011-E00QwghpI5eL20200127 |
27-Jan-2020 08:17:23 | 400 | 584.6000 | XLON | 01003010000012237-E00QwghpI6Gj20200127 |
27-Jan-2020 08:17:42 | 437 | 584.8000 | XLON | 11003110000012260-E00QwghpI6qE20200127 |
27-Jan-2020 08:17:52 | 288 | 585.2000 | XLON | 11003110000012394-E00QwghpI75R20200127 |
27-Jan-2020 08:17:56 | 276 | 585.0000 | XLON | 01003010000012509-E00QwghpI7Bl20200127 |
27-Jan-2020 08:18:13 | 550 | 585.0000 | XLON | 11003110000012708-E00QwghpI83E20200127 |
27-Jan-2020 08:18:13 | 19 | 585.0000 | XLON | 11003110000012708-E00QwghpI83G20200127 |
27-Jan-2020 08:18:34 | 11 | 585.0000 | XLON | 11003110000013051-E00QwghpI8l020200127 |
27-Jan-2020 08:18:34 | 47 | 585.0000 | XLON | 11003110000013051-E00QwghpI8ky20200127 |
27-Jan-2020 08:18:36 | 503 | 585.0000 | XLON | 01003010000013182-E00QwghpI8st20200127 |
27-Jan-2020 08:18:58 | 562 | 586.0000 | XLON | 01003010000013439-E00QwghpI9sh20200127 |
27-Jan-2020 08:19:17 | 280 | 585.8000 | XLON | 01003010000013756-E00QwghpIB5O20200127 |
27-Jan-2020 08:19:17 | 292 | 585.8000 | XLON | 01003010000013756-E00QwghpIB5T20200127 |
27-Jan-2020 08:19:39 | 400 | 585.8000 | XLON | 01003010000014030-E00QwghpIBsM20200127 |
27-Jan-2020 08:19:55 | 181 | 585.8000 | XLON | 11003110000014151-E00QwghpICOp20200127 |
27-Jan-2020 08:19:55 | 400 | 585.8000 | XLON | 11003110000014151-E00QwghpICOn20200127 |
27-Jan-2020 08:20:18 | 479 | 585.0000 | XLON | 11003110000014497-E00QwghpIDOR20200127 |
27-Jan-2020 08:20:37 | 179 | 585.0000 | XLON | 11003110000014652-E00QwghpIE4s20200127 |
27-Jan-2020 08:20:37 | 400 | 585.0000 | XLON | 11003110000014652-E00QwghpIE4q20200127 |
27-Jan-2020 08:21:48 | 175 | 587.0000 | XLON | 01003010000015381-E00QwghpIG8q20200127 |
27-Jan-2020 08:21:48 | 410 | 587.0000 | XLON | 01003010000015381-E00QwghpIG8s20200127 |
27-Jan-2020 08:21:48 | 46 | 587.0000 | XLON | 01003010000015381-E00QwghpIG8k20200127 |
27-Jan-2020 08:21:48 | 384 | 587.0000 | XLON | 01003010000015381-E00QwghpIG8m20200127 |
27-Jan-2020 08:21:48 | 376 | 587.0000 | XLON | 01003010000015381-E00QwghpIG8o20200127 |
27-Jan-2020 08:22:01 | 498 | 587.2000 | XLON | 11003110000015381-E00QwghpIGO720200127 |
27-Jan-2020 08:22:17 | 498 | 587.0000 | XLON | 01003010000015630-E00QwghpIGzV20200127 |
27-Jan-2020 08:22:38 | 562 | 586.6000 | XLON | 01003010000015767-E00QwghpIHh720200127 |
27-Jan-2020 08:23:48 | 941 | 587.8000 | XLON | 11003110000016241-E00QwghpIKTu20200127 |
27-Jan-2020 08:24:38 | 446 | 587.4000 | XLON | 01003010000016672-E00QwghpIM0r20200127 |
27-Jan-2020 08:24:38 | 108 | 587.4000 | XLON | 01003010000016672-E00QwghpIM0t20200127 |
27-Jan-2020 08:25:08 | 294 | 587.2000 | XLON | 01003010000016872-E00QwghpIN6p20200127 |
27-Jan-2020 08:25:17 | 11 | 586.2000 | XLON | 01003010000017009-E00QwghpINRB20200127 |
27-Jan-2020 08:25:50 | 304 | 586.2000 | XLON | 11003110000017291-E00QwghpIORt20200127 |
27-Jan-2020 08:25:56 | 414 | 585.0000 | XLON | 11003110000017199-E00QwghpIOce20200127 |
27-Jan-2020 08:25:56 | 281 | 585.2000 | XLON | 11003110000017023-E00QwghpIOcY20200127 |
27-Jan-2020 08:26:23 | 466 | 585.8000 | XLON | 11003110000017568-E00QwghpIPks20200127 |
27-Jan-2020 08:27:20 | 279 | 587.4000 | XLON | 11003110000017876-E00QwghpIRQs20200127 |
27-Jan-2020 08:27:20 | 244 | 587.0000 | XLON | 11003110000017853-E00QwghpIRRE20200127 |
27-Jan-2020 08:27:20 | 316 | 587.0000 | XLON | 11003110000017853-E00QwghpIRRG20200127 |
27-Jan-2020 08:27:20 | 227 | 587.4000 | XLON | 11003110000017876-E00QwghpIRQu20200127 |
27-Jan-2020 08:28:35 | 498 | 587.4000 | XLON | 01003010000018599-E00QwghpITlk20200127 |
27-Jan-2020 08:29:10 | 598 | 587.4000 | XLON | 01003010000018853-E00QwghpIUzB20200127 |
27-Jan-2020 08:29:44 | 462 | 587.4000 | XLON | 11003110000019127-E00QwghpIW1Q20200127 |
27-Jan-2020 08:29:54 | 451 | 586.8000 | XLON | 01003010000019200-E00QwghpIWKm20200127 |
27-Jan-2020 08:29:54 | 443 | 586.6000 | XLON | 01003010000018393-E00QwghpIWKv20200127 |
27-Jan-2020 08:29:54 | 116 | 586.8000 | XLON | 01003010000019200-E00QwghpIWKo20200127 |
27-Jan-2020 08:31:15 | 246 | 588.0000 | XLON | 01003010000020121-E00QwghpIZEm20200127 |
27-Jan-2020 08:31:15 | 273 | 588.0000 | XLON | 11003110000019997-E00QwghpIZEi20200127 |
27-Jan-2020 08:31:15 | 24 | 588.0000 | XLON | 01003010000020121-E00QwghpIZEk20200127 |
27-Jan-2020 08:31:40 | 253 | 588.6000 | XLON | 11003110000020224-E00QwghpIZxT20200127 |
27-Jan-2020 08:31:40 | 76 | 588.6000 | XLON | 11003110000020224-E00QwghpIZxP20200127 |
27-Jan-2020 08:31:40 | 233 | 588.6000 | XLON | 11003110000020224-E00QwghpIZxR20200127 |
27-Jan-2020 08:33:00 | 311 | 589.0000 | XLON | 01003010000021031-E00QwghpIchY20200127 |
27-Jan-2020 08:33:14 | 267 | 589.0000 | XLON | 01003010000021044-E00QwghpId8p20200127 |
27-Jan-2020 08:33:14 | 267 | 589.0000 | XLON | 11003110000020879-E00QwghpId8n20200127 |
27-Jan-2020 08:33:14 | 424 | 588.6000 | XLON | 11003110000021009-E00QwghpIdCB20200127 |
27-Jan-2020 08:33:14 | 400 | 588.6000 | XLON | 11003110000021009-E00QwghpIdC920200127 |
27-Jan-2020 08:33:45 | 587 | 588.4000 | XLON | 11003110000021239-E00QwghpIe5T20200127 |
27-Jan-2020 08:35:03 | 85 | 588.2000 | XLON | 01003010000022049-E00QwghpIffj20200127 |
27-Jan-2020 08:35:03 | 400 | 588.2000 | XLON | 01003010000022049-E00QwghpIffh20200127 |
27-Jan-2020 08:35:13 | 240 | 588.2000 | XLON | 11003110000022001-E00QwghpIg5620200127 |
27-Jan-2020 08:35:27 | 463 | 588.4000 | XLON | 11003110000022109-E00QwghpIgNR20200127 |
27-Jan-2020 08:35:40 | 83 | 588.2000 | XLON | 11003110000022017-E00QwghpIgc020200127 |
27-Jan-2020 08:36:26 | 306 | 590.0000 | XLON | 11003110000022540-E00QwghpIiAF20200127 |
27-Jan-2020 08:36:26 | 232 | 590.0000 | XLON | 11003110000022540-E00QwghpIiAH20200127 |
27-Jan-2020 08:36:26 | 172 | 590.0000 | XLON | 11003110000022540-E00QwghpIiAJ20200127 |
27-Jan-2020 08:37:21 | 470 | 589.2000 | XLON | 01003010000022762-E00QwghpIjc420200127 |
27-Jan-2020 08:37:21 | 174 | 589.4000 | XLON | 01003010000022714-E00QwghpIja520200127 |
27-Jan-2020 08:38:04 | 53 | 589.6000 | XLON | 11003110000023211-E00QwghpIkzd20200127 |
27-Jan-2020 08:38:04 | 101 | 589.6000 | XLON | 11003110000023211-E00QwghpIkzY20200127 |
27-Jan-2020 08:38:04 | 444 | 589.6000 | XLON | 11003110000023211-E00QwghpIkzb20200127 |
27-Jan-2020 08:38:04 | 2 | 589.6000 | XLON | 11003110000023211-E00QwghpIkzW20200127 |
27-Jan-2020 08:38:37 | 440 | 589.6000 | XLON | 01003010000023754-E00QwghpIlxx20200127 |
27-Jan-2020 08:39:02 | 575 | 589.6000 | XLON | 01003010000023960-E00QwghpImfo20200127 |
27-Jan-2020 08:39:33 | 564 | 589.6000 | XLON | 01003010000024129-E00QwghpInKg20200127 |
27-Jan-2020 08:40:04 | 564 | 589.6000 | XLON | 11003110000024213-E00QwghpIo2w20200127 |
27-Jan-2020 08:40:35 | 608 | 589.0000 | XLON | 11003110000024473-E00QwghpIowI20200127 |
27-Jan-2020 08:40:51 | 608 | 588.4000 | XLON | 01003010000024595-E00QwghpIpPj20200127 |
27-Jan-2020 08:41:39 | 192 | 588.8000 | XLON | 01003010000025058-E00QwghpIqX220200127 |
27-Jan-2020 08:41:39 | 400 | 588.8000 | XLON | 01003010000025058-E00QwghpIqX020200127 |
27-Jan-2020 08:41:57 | 699 | 588.2000 | XLON | 11003110000024955-E00QwghpIqtj20200127 |
27-Jan-2020 08:42:46 | 720 | 587.2000 | XLON | 11003110000025467-E00QwghpIsaB20200127 |
27-Jan-2020 08:43:22 | 560 | 586.6000 | XLON | 01003010000025820-E00QwghpItgx20200127 |
27-Jan-2020 08:43:48 | 464 | 586.4000 | XLON | 01003010000025174-E00QwghpIuBK20200127 |
27-Jan-2020 08:44:01 | 453 | 585.6000 | XLON | 01003010000025646-E00QwghpIuUA20200127 |
27-Jan-2020 08:45:03 | 613 | 587.6000 | XLON | 01003010000026510-E00QwghpIwFs20200127 |
27-Jan-2020 08:45:06 | 553 | 587.2000 | XLON | 01003010000026486-E00QwghpIwR620200127 |
27-Jan-2020 08:45:06 | 526 | 587.0000 | XLON | 11003110000026363-E00QwghpIwRK20200127 |
27-Jan-2020 08:45:24 | 174 | 586.8000 | XLON | 11003110000026400-E00QwghpIwvg20200127 |
27-Jan-2020 08:45:24 | 625 | 586.8000 | XLON | 11003110000026400-E00QwghpIwve20200127 |
27-Jan-2020 08:46:33 | 530 | 588.6000 | XLON | 11003110000026983-E00QwghpIyDt20200127 |
27-Jan-2020 08:46:43 | 217 | 588.2000 | XLON | 11003110000026835-E00QwghpIySA20200127 |
27-Jan-2020 08:46:43 | 442 | 588.6000 | XLON | 11003110000027048-E00QwghpIyRv20200127 |
27-Jan-2020 08:46:43 | 487 | 588.4000 | XLON | 11003110000026911-E00QwghpIyS120200127 |
27-Jan-2020 08:46:43 | 271 | 588.2000 | XLON | 11003110000026835-E00QwghpIySC20200127 |
27-Jan-2020 08:47:25 | 294 | 589.0000 | XLON | 11003110000027189-E00QwghpIzO420200127 |
27-Jan-2020 08:48:20 | 70 | 589.8000 | XLON | 01003010000027699-E00QwghpJ0aC20200127 |
27-Jan-2020 08:48:20 | 197 | 589.8000 | XLON | 01003010000027699-E00QwghpJ0a920200127 |
27-Jan-2020 08:49:13 | 288 | 589.4000 | XLON | 01003010000027848-E00QwghpJ1au20200127 |
27-Jan-2020 08:49:33 | 400 | 589.0000 | XLON | 01003010000028150-E00QwghpJ2Cn20200127 |
27-Jan-2020 08:50:07 | 33 | 589.8000 | XLON | 11003110000028285-E00QwghpJ30I20200127 |
27-Jan-2020 08:50:07 | 249 | 589.8000 | XLON | 11003110000028285-E00QwghpJ30K20200127 |
27-Jan-2020 08:50:13 | 575 | 590.0000 | XLON | 01003010000028406-E00QwghpJ3Af20200127 |
27-Jan-2020 08:50:42 | 385 | 590.0000 | XLON | 11003110000028581-E00QwghpJ45t20200127 |
27-Jan-2020 08:51:01 | 400 | 589.4000 | XLON | 01003010000028833-E00QwghpJ4e220200127 |
27-Jan-2020 08:51:01 | 171 | 589.4000 | XLON | 01003010000028833-E00QwghpJ4e420200127 |
27-Jan-2020 08:51:33 | 586 | 588.8000 | XLON | 01003010000029125-E00QwghpJ5W620200127 |
27-Jan-2020 08:51:33 | 195 | 588.8000 | XLON | 01003010000029125-E00QwghpJ5W420200127 |
27-Jan-2020 08:51:48 | 125 | 588.4000 | XLON | 11003110000029039-E00QwghpJ64i20200127 |
27-Jan-2020 08:51:48 | 404 | 588.4000 | XLON | 11003110000029039-E00QwghpJ64n20200127 |
27-Jan-2020 08:51:49 | 378 | 587.8000 | XLON | 01003010000029126-E00QwghpJ6A220200127 |
27-Jan-2020 08:53:13 | 450 | 587.0000 | XLON | 11003110000029786-E00QwghpJ8DK20200127 |
27-Jan-2020 08:53:22 | 306 | 586.6000 | XLON | 01003010000029891-E00QwghpJ8dx20200127 |
27-Jan-2020 08:53:22 | 107 | 586.6000 | XLON | 01003010000029891-E00QwghpJ8dz20200127 |
27-Jan-2020 08:54:13 | 53 | 587.0000 | XLON | 11003110000030310-E00QwghpJAR320200127 |
27-Jan-2020 08:54:13 | 305 | 587.0000 | XLON | 11003110000030162-E00QwghpJAQt20200127 |
27-Jan-2020 08:54:13 | 328 | 587.0000 | XLON | 01003010000030403-E00QwghpJAQz20200127 |
27-Jan-2020 08:54:13 | 305 | 587.0000 | XLON | 11003110000030289-E00QwghpJAQv20200127 |
27-Jan-2020 08:54:13 | 238 | 587.0000 | XLON | 11003110000030310-E00QwghpJAR120200127 |
27-Jan-2020 08:55:10 | 193 | 587.2000 | XLON | 11003110000030689-E00QwghpJC4c20200127 |
27-Jan-2020 08:55:10 | 1041 | 587.0000 | XLON | 01003010000030642-E00QwghpJC4s20200127 |
27-Jan-2020 08:55:10 | 314 | 587.0000 | XLON | 01003010000030642-E00QwghpJC4q20200127 |
27-Jan-2020 08:55:10 | 1000 | 587.2000 | XLON | 11003110000030689-E00QwghpJC4a20200127 |
27-Jan-2020 08:55:10 | 206 | 587.0000 | XLON | 01003010000030642-E00QwghpJC4u20200127 |
27-Jan-2020 08:59:51 | 168 | 585.8000 | XLON | 01003010000031796-E00QwghpJHro20200127 |
27-Jan-2020 08:59:51 | 474 | 585.6000 | XLON | 11003110000031535-E00QwghpJHsD20200127 |
27-Jan-2020 08:59:51 | 443 | 586.0000 | XLON | 01003010000031646-E00QwghpJHrM20200127 |
27-Jan-2020 08:59:51 | 230 | 585.8000 | XLON | 01003010000031796-E00QwghpJHrq20200127 |
27-Jan-2020 08:59:51 | 12 | 585.8000 | XLON | 01003010000031796-E00QwghpJHrm20200127 |
27-Jan-2020 08:59:51 | 346 | 586.0000 | XLON | 11003110000031686-E00QwghpJHrO20200127 |
27-Jan-2020 09:00:41 | 601 | 585.8000 | XLON | 11003110000033479-E00QwghpJJRc20200127 |
27-Jan-2020 09:01:11 | 624 | 586.0000 | XLON | 01003010000033986-E00QwghpJKRF20200127 |
27-Jan-2020 09:01:47 | 792 | 586.0000 | XLON | 01003010000034277-E00QwghpJL6l20200127 |
27-Jan-2020 09:02:18 | 579 | 585.0000 | XLON | 11003110000032961-E00QwghpJLjR20200127 |
27-Jan-2020 09:02:18 | 545 | 585.6000 | XLON | 01003010000033580-E00QwghpJLhs20200127 |
27-Jan-2020 09:03:27 | 200 | 584.8000 | XLON | 01003010000035244-E00QwghpJNvI20200127 |
27-Jan-2020 09:03:27 | 400 | 584.8000 | XLON | 01003010000035244-E00QwghpJNvG20200127 |
27-Jan-2020 09:03:27 | 1167 | 584.8000 | XLON | 01003010000035244-E00QwghpJNvK20200127 |
27-Jan-2020 09:04:33 | 458 | 584.6000 | XLON | 01003010000035711-E00QwghpJPY020200127 |
27-Jan-2020 09:04:33 | 4 | 584.6000 | XLON | 01003010000035711-E00QwghpJPY920200127 |
27-Jan-2020 09:05:00 | 293 | 584.4000 | XLON | 11003110000035856-E00QwghpJQ5n20200127 |
27-Jan-2020 09:05:00 | 462 | 584.4000 | XLON | 01003010000035691-E00QwghpJQ5320200127 |
27-Jan-2020 09:05:24 | 265 | 584.0000 | XLON | 11003110000035559-E00QwghpJQz720200127 |
27-Jan-2020 09:05:24 | 336 | 584.0000 | XLON | 11003110000035559-E00QwghpJQz320200127 |
27-Jan-2020 09:05:31 | 692 | 583.4000 | XLON | 01003010000035832-E00QwghpJR7r20200127 |
27-Jan-2020 09:06:11 | 231 | 583.2000 | XLON | 01003010000036594-E00QwghpJSDB20200127 |
27-Jan-2020 09:06:11 | 56 | 583.2000 | XLON | 01003010000036594-E00QwghpJSD720200127 |
27-Jan-2020 09:06:11 | 195 | 583.2000 | XLON | 01003010000036594-E00QwghpJSD920200127 |
27-Jan-2020 09:06:14 | 505 | 582.6000 | XLON | 01003010000036242-E00QwghpJSG120200127 |
27-Jan-2020 09:06:14 | 546 | 582.8000 | XLON | 11003110000036352-E00QwghpJSFz20200127 |
27-Jan-2020 09:06:44 | 454 | 581.8000 | XLON | 11003110000036488-E00QwghpJT9S20200127 |
27-Jan-2020 09:07:05 | 681 | 581.2000 | XLON | 01003010000036616-E00QwghpJTgG20200127 |
27-Jan-2020 09:08:35 | 532 | 581.4000 | XLON | 01003010000037626-E00QwghpJVnJ20200127 |
27-Jan-2020 09:08:35 | 667 | 581.6000 | XLON | 11003110000037526-E00QwghpJVn320200127 |
27-Jan-2020 09:09:52 | 638 | 581.2000 | XLON | 11003110000037918-E00QwghpJXR620200127 |
27-Jan-2020 09:09:52 | 590 | 581.4000 | XLON | 11003110000038013-E00QwghpJXQu20200127 |
27-Jan-2020 09:11:00 | 288 | 581.0000 | XLON | 11003110000038170-E00QwghpJZ9A20200127 |
27-Jan-2020 09:11:00 | 284 | 580.8000 | XLON | 11003110000038139-E00QwghpJZ9J20200127 |
27-Jan-2020 09:11:01 | 86 | 580.8000 | XLON | 11003110000038627-E00QwghpJZCk20200127 |
27-Jan-2020 09:11:22 | 490 | 580.6000 | XLON | 01003010000038070-E00QwghpJZoL20200127 |
27-Jan-2020 09:12:13 | 591 | 580.6000 | XLON | 11003110000039036-E00QwghpJaso20200127 |
27-Jan-2020 09:12:27 | 888 | 580.4000 | XLON | 11003110000038811-E00QwghpJbaX20200127 |
27-Jan-2020 09:12:40 | 281 | 580.2000 | XLON | 11003110000039342-E00QwghpJc3D20200127 |
27-Jan-2020 09:13:25 | 823 | 580.0000 | XLON | 11003110000039449-E00QwghpJd6S20200127 |
27-Jan-2020 09:13:59 | 106 | 580.6000 | XLON | 01003010000040157-E00QwghpJe7420200127 |
27-Jan-2020 09:13:59 | 517 | 580.6000 | XLON | 01003010000040157-E00QwghpJe7A20200127 |
27-Jan-2020 09:13:59 | 479 | 580.8000 | XLON | 01003010000040180-E00QwghpJe6l20200127 |
27-Jan-2020 09:14:03 | 527 | 580.2000 | XLON | 11003110000039929-E00QwghpJeAy20200127 |
27-Jan-2020 09:14:54 | 379 | 580.6000 | XLON | 01003010000040556-E00QwghpJfOB20200127 |
27-Jan-2020 09:14:54 | 699 | 580.4000 | XLON | 01003010000040497-E00QwghpJfON20200127 |
27-Jan-2020 09:14:54 | 164 | 580.6000 | XLON | 01003010000040556-E00QwghpJfO920200127 |
27-Jan-2020 09:16:01 | 86 | 580.4000 | XLON | 01003010000041177-E00QwghpJgo320200127 |
27-Jan-2020 09:17:00 | 546 | 580.4000 | XLON | 01003010000041268-E00QwghpJiDm20200127 |
27-Jan-2020 09:17:00 | 549 | 580.2000 | XLON | 11003110000040282-E00QwghpJiE820200127 |
27-Jan-2020 09:17:36 | 86 | 580.2000 | XLON | 11003110000041705-E00QwghpJj9520200127 |
27-Jan-2020 09:17:36 | 590 | 580.2000 | XLON | 11003110000041705-E00QwghpJj9720200127 |
27-Jan-2020 09:18:27 | 400 | 580.6000 | XLON | 01003010000042242-E00QwghpJk6420200127 |
27-Jan-2020 09:18:29 | 741 | 580.6000 | XLON | 11003110000042046-E00QwghpJk7M20200127 |
27-Jan-2020 09:19:03 | 330 | 579.8000 | XLON | 01003010000041340-E00QwghpJkvx20200127 |
27-Jan-2020 09:19:03 | 494 | 580.2000 | XLON | 11003110000041934-E00QwghpJkvM20200127 |
27-Jan-2020 09:19:03 | 169 | 579.8000 | XLON | 01003010000041340-E00QwghpJkvz20200127 |
27-Jan-2020 09:19:37 | 752 | 580.4000 | XLON | 11003110000042486-E00QwghpJlnZ20200127 |
27-Jan-2020 09:19:45 | 770 | 580.2000 | XLON | 01003010000042747-E00QwghpJm3Y20200127 |
27-Jan-2020 09:21:00 | 552 | 580.0000 | XLON | 01003010000042680-E00QwghpJneP20200127 |
27-Jan-2020 09:21:24 | 141 | 580.0000 | XLON | 01003010000043210-E00QwghpJoRF20200127 |
27-Jan-2020 09:21:24 | 370 | 580.0000 | XLON | 01003010000043210-E00QwghpJoRD20200127 |
27-Jan-2020 09:21:32 | 19 | 579.8000 | XLON | 11003110000043206-E00QwghpJocn20200127 |
27-Jan-2020 09:21:52 | 957 | 580.0000 | XLON | 01003010000043526-E00QwghpJp4j20200127 |
27-Jan-2020 09:21:52 | 376 | 580.0000 | XLON | 11003110000043290-E00QwghpJp4l20200127 |
27-Jan-2020 09:21:52 | 657 | 579.8000 | XLON | 11003110000043268-E00QwghpJp4x20200127 |
27-Jan-2020 09:22:03 | 298 | 579.2000 | XLON | 01003010000043528-E00QwghpJpSt20200127 |
27-Jan-2020 09:22:04 | 392 | 578.8000 | XLON | 11003110000043363-E00QwghpJpTt20200127 |
27-Jan-2020 09:23:55 | 608 | 579.8000 | XLON | 01003010000044326-E00QwghpJs7Q20200127 |
27-Jan-2020 09:23:56 | 125 | 579.6000 | XLON | 11003110000044030-E00QwghpJsAb20200127 |
27-Jan-2020 09:23:56 | 500 | 579.6000 | XLON | 11003110000044030-E00QwghpJsAZ20200127 |
27-Jan-2020 09:25:00 | 660 | 580.0000 | XLON | 11003110000044263-E00QwghpJtZd20200127 |
27-Jan-2020 09:25:00 | 508 | 580.0000 | XLON | 01003010000044494-E00QwghpJtZf20200127 |
27-Jan-2020 09:25:15 | 80 | 579.4000 | XLON | 11003110000044264-E00QwghpJu0I20200127 |
27-Jan-2020 09:25:15 | 80 | 579.4000 | XLON | 11003110000044264-E00QwghpJu0N20200127 |
27-Jan-2020 09:25:15 | 450 | 579.4000 | XLON | 11003110000044264-E00QwghpJu0L20200127 |
27-Jan-2020 09:26:00 | 400 | 579.2000 | XLON | 01003010000045133-E00QwghpJv0e20200127 |
27-Jan-2020 09:26:25 | 405 | 578.8000 | XLON | 11003110000044521-E00QwghpJvWJ20200127 |
27-Jan-2020 09:26:25 | 306 | 578.8000 | XLON | 11003110000044521-E00QwghpJvWL20200127 |
27-Jan-2020 09:26:33 | 139 | 578.4000 | XLON | 11003110000044951-E00QwghpJviF20200127 |
27-Jan-2020 09:26:33 | 614 | 578.4000 | XLON | 11003110000044951-E00QwghpJviH20200127 |
27-Jan-2020 09:26:33 | 139 | 578.4000 | XLON | 11003110000044951-E00QwghpJviK20200127 |
27-Jan-2020 09:27:02 | 706 | 578.0000 | XLON | 01003010000045178-E00QwghpJwO820200127 |
27-Jan-2020 09:27:53 | 200 | 577.8000 | XLON | 11003110000045523-E00QwghpJxeD20200127 |
27-Jan-2020 09:27:53 | 1032 | 577.6000 | XLON | 01003010000045778-E00QwghpJxeM20200127 |
27-Jan-2020 09:27:53 | 539 | 577.8000 | XLON | 11003110000045523-E00QwghpJxeF20200127 |
27-Jan-2020 09:27:55 | 496 | 577.4000 | XLON | 01003010000045325-E00QwghpJxmX20200127 |
27-Jan-2020 09:28:27 | 269 | 577.0000 | XLON | 11003110000045452-E00QwghpJyWa20200127 |
27-Jan-2020 09:29:34 | 132 | 576.6000 | XLON | 11003110000046269-E00QwghpK01G20200127 |
27-Jan-2020 09:29:34 | 358 | 576.6000 | XLON | 11003110000046269-E00QwghpK01E20200127 |
27-Jan-2020 09:29:34 | 58 | 576.6000 | XLON | 11003110000046269-E00QwghpK01J20200127 |
27-Jan-2020 09:29:34 | 100 | 576.6000 | XLON | 11003110000046269-E00QwghpK01M20200127 |
27-Jan-2020 09:29:34 | 1140 | 576.8000 | XLON | 11003110000046282-E00QwghpK01620200127 |
27-Jan-2020 09:29:38 | 500 | 576.2000 | XLON | 11003110000045675-E00QwghpK05j20200127 |
27-Jan-2020 09:29:38 | 167 | 576.2000 | XLON | 11003110000045675-E00QwghpK05l20200127 |
27-Jan-2020 09:29:38 | 778 | 576.4000 | XLON | 01003010000046452-E00QwghpK05T20200127 |
27-Jan-2020 09:32:33 | 718 | 576.0000 | XLON | 11003110000047315-E00QwghpK4Vi20200127 |
27-Jan-2020 09:32:33 | 722 | 575.8000 | XLON | 01003010000047169-E00QwghpK4Vs20200127 |
27-Jan-2020 09:33:01 | 72 | 575.6000 | XLON | 01003010000047980-E00QwghpK54M20200127 |
27-Jan-2020 09:33:21 | 654 | 575.6000 | XLON | 01003010000048135-E00QwghpK5WB20200127 |
27-Jan-2020 09:33:44 | 400 | 576.4000 | XLON | 01003010000048304-E00QwghpK5z020200127 |
27-Jan-2020 09:34:21 | 515 | 576.4000 | XLON | 11003110000048225-E00QwghpK6nN20200127 |
27-Jan-2020 09:35:01 | 661 | 577.6000 | XLON | 01003010000048760-E00QwghpK7sl20200127 |
27-Jan-2020 09:38:39 | 564 | 578.8000 | XLON | 01003010000050164-E00QwghpKCps20200127 |
27-Jan-2020 09:38:39 | 333 | 578.8000 | XLON | 11003110000049894-E00QwghpKCpu20200127 |
27-Jan-2020 09:38:39 | 271 | 578.8000 | XLON | 11003110000049889-E00QwghpKCpq20200127 |
27-Jan-2020 09:39:02 | 388 | 578.8000 | XLON | 01003010000050290-E00QwghpKDKv20200127 |
27-Jan-2020 09:39:02 | 189 | 578.8000 | XLON | 01003010000050290-E00QwghpKDKt20200127 |
27-Jan-2020 09:40:06 | 281 | 579.0000 | XLON | 01003010000050803-E00QwghpKF8V20200127 |
27-Jan-2020 09:41:26 | 526 | 579.2000 | XLON | 11003110000050776-E00QwghpKGS920200127 |
27-Jan-2020 09:41:26 | 521 | 579.4000 | XLON | 11003110000050968-E00QwghpKGS420200127 |
27-Jan-2020 09:41:27 | 572 | 579.2000 | XLON | 01003010000051375-E00QwghpKGTV20200127 |
27-Jan-2020 09:41:27 | 596 | 579.0000 | XLON | 11003110000051150-E00QwghpKGTc20200127 |
27-Jan-2020 09:41:43 | 578 | 579.4000 | XLON | 11003110000051224-E00QwghpKGfR20200127 |
27-Jan-2020 09:42:22 | 564 | 579.6000 | XLON | 01003010000051600-E00QwghpKHSt20200127 |
27-Jan-2020 09:42:28 | 282 | 579.6000 | XLON | 01003010000051763-E00QwghpKHcB20200127 |
27-Jan-2020 09:43:00 | 282 | 579.6000 | XLON | 11003110000051590-E00QwghpKIEa20200127 |
27-Jan-2020 09:43:00 | 881 | 579.4000 | XLON | 01003010000051896-E00QwghpKIFy20200127 |
27-Jan-2020 09:43:00 | 308 | 579.6000 | XLON | 11003110000051623-E00QwghpKIEc20200127 |
27-Jan-2020 09:43:55 | 552 | 579.8000 | XLON | 11003110000052108-E00QwghpKJis20200127 |
27-Jan-2020 09:44:14 | 421 | 579.6000 | XLON | 01003010000052037-E00QwghpKJze20200127 |
27-Jan-2020 09:44:44 | 455 | 579.6000 | XLON | 01003010000052659-E00QwghpKKPo20200127 |
27-Jan-2020 09:45:08 | 576 | 579.6000 | XLON | 01003010000052903-E00QwghpKKmC20200127 |
27-Jan-2020 09:45:37 | 501 | 579.6000 | XLON | 01003010000053133-E00QwghpKLIo20200127 |
27-Jan-2020 09:46:06 | 548 | 579.6000 | XLON | 11003110000053137-E00QwghpKLw720200127 |
27-Jan-2020 09:46:32 | 400 | 579.6000 | XLON | 01003010000053579-E00QwghpKMDA20200127 |
27-Jan-2020 09:46:32 | 131 | 579.6000 | XLON | 01003010000053579-E00QwghpKMDE20200127 |
27-Jan-2020 09:46:32 | 103 | 579.6000 | XLON | 01003010000053579-E00QwghpKMDC20200127 |
27-Jan-2020 09:46:45 | 701 | 579.2000 | XLON | 11003110000052909-E00QwghpKMP820200127 |
27-Jan-2020 09:47:11 | 492 | 579.0000 | XLON | 01003010000053705-E00QwghpKMzV20200127 |
27-Jan-2020 09:47:12 | 400 | 579.0000 | XLON | 01003010000053843-E00QwghpKN0H20200127 |
27-Jan-2020 09:47:12 | 579 | 579.0000 | XLON | 01003010000053843-E00QwghpKN0J20200127 |
27-Jan-2020 09:48:20 | 535 | 578.8000 | XLON | 01003010000053690-E00QwghpKOAV20200127 |
27-Jan-2020 09:48:20 | 535 | 578.6000 | XLON | 11003110000053969-E00QwghpKOAy20200127 |
27-Jan-2020 09:48:20 | 365 | 578.8000 | XLON | 01003010000054068-E00QwghpKOAb20200127 |
27-Jan-2020 09:49:26 | 990 | 578.4000 | XLON | 11003110000054097-E00QwghpKPKf20200127 |
27-Jan-2020 09:50:28 | 310 | 578.2000 | XLON | 11003110000054523-E00QwghpKQ9G20200127 |
27-Jan-2020 09:50:31 | 400 | 578.2000 | XLON | 11003110000054991-E00QwghpKQAn20200127 |
27-Jan-2020 09:50:41 | 572 | 578.2000 | XLON | 11003110000055060-E00QwghpKQHD20200127 |
27-Jan-2020 09:52:09 | 525 | 578.4000 | XLON | 01003010000055815-E00QwghpKRpo20200127 |
27-Jan-2020 09:52:10 | 400 | 578.4000 | XLON | 11003110000055680-E00QwghpKRrG20200127 |
27-Jan-2020 09:54:40 | 451 | 579.0000 | XLON | 01003010000056829-E00QwghpKUk920200127 |
27-Jan-2020 09:54:40 | 279 | 579.2000 | XLON | 01003010000056834-E00QwghpKUjp20200127 |
27-Jan-2020 09:54:40 | 316 | 579.2000 | XLON | 11003110000056600-E00QwghpKUjn20200127 |
27-Jan-2020 09:54:40 | 529 | 579.0000 | XLON | 11003110000056593-E00QwghpKUk720200127 |
27-Jan-2020 09:55:00 | 400 | 578.4000 | XLON | 11003110000056673-E00QwghpKV4H20200127 |
27-Jan-2020 09:56:06 | 477 | 578.6000 | XLON | 01003010000057160-E00QwghpKWDN20200127 |
27-Jan-2020 09:56:06 | 10 | 578.6000 | XLON | 01003010000057160-E00QwghpKWDQ20200127 |
27-Jan-2020 09:56:06 | 523 | 578.6000 | XLON | 11003110000056810-E00QwghpKWDL20200127 |
27-Jan-2020 09:56:43 | 618 | 578.6000 | XLON | 01003010000057436-E00QwghpKWjp20200127 |
27-Jan-2020 09:57:20 | 570 | 578.4000 | XLON | 01003010000057584-E00QwghpKXNc20200127 |
27-Jan-2020 09:58:24 | 475 | 578.2000 | XLON | 11003110000057357-E00QwghpKYNM20200127 |
27-Jan-2020 09:58:26 | 311 | 578.0000 | XLON | 11003110000057634-E00QwghpKYUA20200127 |
27-Jan-2020 10:00:11 | 666 | 578.0000 | XLON | 11003110000057863-E00QwghpKaFk20200127 |
27-Jan-2020 10:00:11 | 615 | 578.2000 | XLON | 01003010000058311-E00QwghpKa9s20200127 |
27-Jan-2020 10:00:15 | 568 | 577.8000 | XLON | 01003010000058468-E00QwghpKaM220200127 |
27-Jan-2020 10:00:19 | 616 | 577.4000 | XLON | 01003010000058652-E00QwghpKaQa20200127 |
27-Jan-2020 10:01:50 | 521 | 575.8000 | XLON | 01003010000059039-E00QwghpKc1h20200127 |
27-Jan-2020 10:01:56 | 620 | 575.8000 | XLON | 01003010000059204-E00QwghpKcBp20200127 |
27-Jan-2020 10:02:22 | 534 | 576.8000 | XLON | 11003110000059129-E00QwghpKcwJ20200127 |
27-Jan-2020 10:03:25 | 520 | 576.4000 | XLON | 11003110000059113-E00QwghpKdqK20200127 |
27-Jan-2020 10:05:11 | 632 | 576.4000 | XLON | 01003010000059913-E00QwghpKfQt20200127 |
27-Jan-2020 10:07:20 | 391 | 577.0000 | XLON | 11003110000060657-E00QwghpKhtD20200127 |
27-Jan-2020 10:07:20 | 597 | 577.0000 | XLON | 11003110000060586-E00QwghpKht920200127 |
27-Jan-2020 10:08:41 | 129 | 577.0000 | XLON | 01003010000061363-E00QwghpKj0i20200127 |
27-Jan-2020 10:08:51 | 400 | 577.0000 | XLON | 11003110000061182-E00QwghpKj7p20200127 |
27-Jan-2020 10:09:16 | 657 | 577.0000 | XLON | 11003110000061319-E00QwghpKjhd20200127 |
27-Jan-2020 10:09:24 | 752 | 576.6000 | XLON | 11003110000061069-E00QwghpKjle20200127 |
27-Jan-2020 10:10:26 | 26 | 576.6000 | XLON | 11003110000061713-E00QwghpKkoT20200127 |
27-Jan-2020 10:10:30 | 753 | 576.6000 | XLON | 01003010000061958-E00QwghpKkrS20200127 |
27-Jan-2020 10:11:06 | 22 | 576.8000 | XLON | 11003110000061921-E00QwghpKlVS20200127 |
27-Jan-2020 10:11:13 | 538 | 576.8000 | XLON | 01003010000062173-E00QwghpKlbl20200127 |
27-Jan-2020 10:12:24 | 337 | 577.0000 | XLON | 01003010000062374-E00QwghpKmZS20200127 |
27-Jan-2020 10:12:24 | 583 | 577.0000 | XLON | 01003010000062347-E00QwghpKmZF20200127 |
27-Jan-2020 10:12:24 | 328 | 577.0000 | XLON | 01003010000062351-E00QwghpKmZQ20200127 |
27-Jan-2020 10:12:24 | 122 | 577.0000 | XLON | 01003010000062347-E00QwghpKmZM20200127 |
27-Jan-2020 10:12:24 | 158 | 577.0000 | XLON | 01003010000062347-E00QwghpKmZI20200127 |
27-Jan-2020 10:12:35 | 50 | 576.6000 | XLON | 01003010000062154-E00QwghpKn9L20200127 |
27-Jan-2020 10:12:35 | 387 | 576.6000 | XLON | 01003010000062154-E00QwghpKn9X20200127 |
27-Jan-2020 10:12:35 | 316 | 576.6000 | XLON | 01003010000062154-E00QwghpKn9Q20200127 |
27-Jan-2020 10:14:01 | 287 | 576.6000 | XLON | 01003010000063284-E00QwghpKp1F20200127 |
27-Jan-2020 10:14:01 | 273 | 576.6000 | XLON | 11003110000063047-E00QwghpKp1H20200127 |
27-Jan-2020 10:14:02 | 400 | 576.6000 | XLON | 01003010000063288-E00QwghpKp1z20200127 |
27-Jan-2020 10:14:07 | 806 | 576.4000 | XLON | 11003110000062885-E00QwghpKp7a20200127 |
27-Jan-2020 10:15:12 | 584 | 577.0000 | XLON | 11003110000063298-E00QwghpKqP420200127 |
27-Jan-2020 10:15:57 | 6 | 577.0000 | XLON | 11003110000063391-E00QwghpKr1H20200127 |
27-Jan-2020 10:16:39 | 584 | 576.8000 | XLON | 01003010000063534-E00QwghpKrlH20200127 |
27-Jan-2020 10:16:39 | 11 | 577.0000 | XLON | 01003010000063672-E00QwghpKrkz20200127 |
27-Jan-2020 10:16:39 | 259 | 577.0000 | XLON | 01003010000063672-E00QwghpKrl120200127 |
27-Jan-2020 10:16:39 | 280 | 577.0000 | XLON | 11003110000063391-E00QwghpKrkx20200127 |
27-Jan-2020 10:16:40 | 153 | 576.8000 | XLON | 11003110000063767-E00QwghpKrnS20200127 |
27-Jan-2020 10:16:40 | 140 | 576.8000 | XLON | 11003110000063767-E00QwghpKrnU20200127 |
27-Jan-2020 10:17:47 | 851 | 576.8000 | XLON | 11003110000063817-E00QwghpKsc920200127 |
27-Jan-2020 10:17:51 | 692 | 576.6000 | XLON | 01003010000064057-E00QwghpKsgB20200127 |
27-Jan-2020 10:18:15 | 455 | 576.0000 | XLON | 11003110000063818-E00QwghpKtDM20200127 |
27-Jan-2020 10:18:15 | 290 | 576.0000 | XLON | 11003110000063818-E00QwghpKtDO20200127 |
27-Jan-2020 10:19:10 | 627 | 576.0000 | XLON | 11003110000064494-E00QwghpKu4c20200127 |
27-Jan-2020 10:19:29 | 530 | 575.8000 | XLON | 01003010000064575-E00QwghpKue120200127 |
27-Jan-2020 10:20:02 | 530 | 575.0000 | XLON | 01003010000064576-E00QwghpKvUO20200127 |
27-Jan-2020 10:20:02 | 632 | 575.6000 | XLON | 11003110000064548-E00QwghpKvTY20200127 |
27-Jan-2020 10:20:02 | 631 | 575.4000 | XLON | 01003010000064980-E00QwghpKvTv20200127 |
27-Jan-2020 10:20:20 | 631 | 574.4000 | XLON | 11003110000064860-E00QwghpKwF520200127 |
27-Jan-2020 10:20:20 | 574 | 574.4000 | XLON | 11003110000064943-E00QwghpKwFL20200127 |
27-Jan-2020 10:21:00 | 834 | 574.2000 | XLON | 01003010000065181-E00QwghpKxBj20200127 |
27-Jan-2020 10:21:25 | 751 | 573.8000 | XLON | 11003110000064944-E00QwghpKy9f20200127 |
27-Jan-2020 10:23:00 | 478 | 573.8000 | XLON | 01003010000066059-E00QwghpKzwy20200127 |
27-Jan-2020 10:23:00 | 400 | 573.8000 | XLON | 01003010000066059-E00QwghpKzws20200127 |
27-Jan-2020 10:23:00 | 16 | 573.8000 | XLON | 01003010000066059-E00QwghpKzwu20200127 |
27-Jan-2020 10:23:00 | 167 | 573.8000 | XLON | 01003010000066059-E00QwghpKzww20200127 |
27-Jan-2020 10:24:04 | 408 | 574.4000 | XLON | 01003010000066345-E00QwghpL0wT20200127 |
27-Jan-2020 10:24:12 | 135 | 574.4000 | XLON | 11003110000066114-E00QwghpL14M20200127 |
27-Jan-2020 10:24:55 | 612 | 575.0000 | XLON | 11003110000066346-E00QwghpL2I020200127 |
27-Jan-2020 10:24:55 | 29 | 575.0000 | XLON | 11003110000066346-E00QwghpL2I320200127 |
27-Jan-2020 10:25:06 | 371 | 574.2000 | XLON | 11003110000065956-E00QwghpL2aD20200127 |
27-Jan-2020 10:25:06 | 495 | 574.2000 | XLON | 11003110000065956-E00QwghpL2aH20200127 |
27-Jan-2020 10:25:12 | 313 | 574.4000 | XLON | 01003010000066692-E00QwghpL2i820200127 |
27-Jan-2020 10:25:12 | 574 | 574.4000 | XLON | 01003010000066692-E00QwghpL2iC20200127 |
27-Jan-2020 10:25:22 | 274 | 574.4000 | XLON | 11003110000066459-E00QwghpL2tA20200127 |
27-Jan-2020 10:28:07 | 666 | 574.2000 | XLON | 01003010000067455-E00QwghpL5Pl20200127 |
27-Jan-2020 10:28:07 | 400 | 574.4000 | XLON | 01003010000067455-E00QwghpL5Pn20200127 |
27-Jan-2020 10:28:07 | 760 | 574.4000 | XLON | 11003110000066866-E00QwghpL5PI20200127 |
27-Jan-2020 10:28:07 | 760 | 574.2000 | XLON | 01003010000067139-E00QwghpL5Pc20200127 |
27-Jan-2020 10:28:07 | 101 | 574.6000 | XLON | 01003010000067455-E00QwghpL5Pp20200127 |
27-Jan-2020 10:30:17 | 695 | 574.6000 | XLON | 01003010000068000-E00QwghpL7u120200127 |
27-Jan-2020 10:30:25 | 701 | 574.4000 | XLON | 01003010000067938-E00QwghpL86J20200127 |
27-Jan-2020 10:32:07 | 666 | 574.6000 | XLON | 01003010000068316-E00QwghpLAH320200127 |
27-Jan-2020 10:32:07 | 236 | 574.6000 | XLON | 01003010000068316-E00QwghpLAH520200127 |
27-Jan-2020 10:32:08 | 665 | 574.6000 | XLON | 11003110000068388-E00QwghpLAIZ20200127 |
27-Jan-2020 10:32:08 | 400 | 574.6000 | XLON | 11003110000068388-E00QwghpLAIb20200127 |
27-Jan-2020 10:32:37 | 33 | 574.6000 | XLON | 11003110000068532-E00QwghpLAjU20200127 |
27-Jan-2020 10:33:19 | 670 | 574.6000 | XLON | 01003010000068800-E00QwghpLBA120200127 |
27-Jan-2020 10:34:00 | 761 | 574.6000 | XLON | 01003010000068958-E00QwghpLBqB20200127 |
27-Jan-2020 10:34:01 | 33 | 574.6000 | XLON | 01003010000069107-E00QwghpLBvu20200127 |
27-Jan-2020 10:34:13 | 990 | 574.6000 | XLON | 01003010000069107-E00QwghpLCAs20200127 |
27-Jan-2020 10:34:18 | 753 | 574.4000 | XLON | 11003110000068033-E00QwghpLCKy20200127 |
27-Jan-2020 10:34:44 | 457 | 574.2000 | XLON | 11003110000067726-E00QwghpLCma20200127 |
27-Jan-2020 10:34:52 | 1100 | 574.2000 | XLON | 11003110000069054-E00QwghpLCv820200127 |
27-Jan-2020 10:34:52 | 381 | 574.2000 | XLON | 11003110000069054-E00QwghpLCvC20200127 |
27-Jan-2020 10:36:49 | 400 | 574.6000 | XLON | 01003010000069749-E00QwghpLEsT20200127 |
27-Jan-2020 10:39:56 | 29 | 574.6000 | BATE | 24023240200041604-28Q00CED20200127 |
27-Jan-2020 10:39:56 | 36 | 574.8000 | XLON | 11003110000069923-E00QwghpLHgZ20200127 |
27-Jan-2020 10:39:56 | 400 | 574.8000 | XLON | 11003110000069923-E00QwghpLHgd20200127 |
27-Jan-2020 10:39:56 | 420 | 574.8000 | XLON | 11003110000070064-E00QwghpLHgj20200127 |
27-Jan-2020 10:39:56 | 238 | 574.6000 | BATE | 24023240200041604-28Q00CEE20200127 |
27-Jan-2020 10:39:56 | 1594 | 574.8000 | XLON | 11003110000069918-E00QwghpLHgV20200127 |
27-Jan-2020 10:42:35 | 302 | 574.0000 | XLON | 11003110000070475-E00QwghpLL8g20200127 |
27-Jan-2020 10:42:35 | 298 | 574.0000 | XLON | 01003010000070636-E00QwghpLL8e20200127 |
27-Jan-2020 10:42:35 | 575 | 574.0000 | XLON | 01003010000070574-E00QwghpLL8c20200127 |
27-Jan-2020 10:42:35 | 690 | 574.0000 | XLON | 11003110000070325-E00QwghpLL8a20200127 |
27-Jan-2020 10:42:35 | 697 | 573.8000 | BATE | 40023400200039140-28Q00CLW20200127 |
27-Jan-2020 10:42:36 | 935 | 573.8000 | XLON | 01003010000071081-E00QwghpLLBR20200127 |
27-Jan-2020 10:43:56 | 927 | 574.6000 | XLON | 11003110000071132-E00QwghpLMMi20200127 |
27-Jan-2020 10:45:05 | 928 | 574.8000 | XLON | 01003010000071628-E00QwghpLNXF20200127 |
27-Jan-2020 10:45:07 | 400 | 574.6000 | XLON | 11003110000071404-E00QwghpLNZj20200127 |
27-Jan-2020 10:45:07 | 60 | 574.4000 | BATE | 40023400200039814-28Q00CRG20200127 |
27-Jan-2020 10:45:07 | 240 | 574.6000 | XLON | 11003110000071404-E00QwghpLNZo20200127 |
27-Jan-2020 10:45:08 | 448 | 574.4000 | BATE | 40023400200039814-28Q00CRH20200127 |
27-Jan-2020 10:45:08 | 281 | 574.4000 | BATE | 40023400200039835-28Q00CRI20200127 |
27-Jan-2020 10:46:32 | 400 | 574.2000 | XLON | 01003010000071990-E00QwghpLPUF20200127 |
27-Jan-2020 10:47:12 | 400 | 574.2000 | XLON | 01003010000072152-E00QwghpLQFN20200127 |
27-Jan-2020 10:47:12 | 104 | 574.2000 | XLON | 01003010000072152-E00QwghpLQFP20200127 |
27-Jan-2020 10:48:12 | 526 | 574.2000 | XLON | 11003110000072121-E00QwghpLQzJ20200127 |
27-Jan-2020 10:48:22 | 546 | 574.2000 | XLON | 11003110000072161-E00QwghpLR8620200127 |
27-Jan-2020 10:48:53 | 1102 | 574.2000 | BATE | 24023240200043785-28Q00CZW20200127 |
27-Jan-2020 10:49:30 | 627 | 574.2000 | XLON | 01003010000072613-E00QwghpLS5B20200127 |
27-Jan-2020 10:49:52 | 611 | 574.2000 | XLON | 01003010000072676-E00QwghpLSED20200127 |
27-Jan-2020 10:49:52 | 104 | 574.2000 | XLON | 01003010000072676-E00QwghpLSEF20200127 |
27-Jan-2020 10:50:29 | 117 | 574.2000 | BATE | 24023240200044138-28Q00D3B20200127 |
27-Jan-2020 10:50:29 | 312 | 574.2000 | BATE | 40023400200041299-28Q00D3920200127 |
27-Jan-2020 10:50:29 | 391 | 574.2000 | BATE | 40023400200041255-28Q00D3820200127 |
27-Jan-2020 10:50:29 | 544 | 574.2000 | XLON | 11003110000072497-E00QwghpLSkj20200127 |
27-Jan-2020 10:50:29 | 366 | 574.2000 | BATE | 40023400200041309-28Q00D3C20200127 |
27-Jan-2020 10:50:29 | 478 | 574.2000 | BATE | 24023240200044138-28Q00D3A20200127 |
27-Jan-2020 10:51:08 | 413 | 574.0000 | XLON | 11003110000072466-E00QwghpLTUD20200127 |
27-Jan-2020 10:51:08 | 424 | 574.0000 | BATE | 40023400200039783-28Q00D5420200127 |
27-Jan-2020 10:51:08 | 569 | 574.0000 | BATE | 24023240200043572-28Q00D5520200127 |
27-Jan-2020 10:51:08 | 640 | 574.0000 | XLON | 11003110000071774-E00QwghpLTUB20200127 |
27-Jan-2020 10:52:17 | 1023 | 574.2000 | XLON | 11003110000072952-E00QwghpLUlN20200127 |
27-Jan-2020 10:52:42 | 303 | 574.0000 | XLON | 11003110000072885-E00QwghpLVTL20200127 |
27-Jan-2020 10:52:42 | 1000 | 574.0000 | XLON | 11003110000072885-E00QwghpLVTP20200127 |
27-Jan-2020 10:54:59 | 1223 | 574.0000 | XLON | 01003010000073968-E00QwghpLXTH20200127 |
27-Jan-2020 10:54:59 | 845 | 574.0000 | BATE | 24023240200045160-28Q00DEV20200127 |
27-Jan-2020 10:57:45 | 1144 | 574.6000 | XLON | 11003110000074471-E00QwghpLagm20200127 |
27-Jan-2020 10:57:45 | 121 | 574.6000 | XLON | 11003110000074471-E00QwghpLagp20200127 |
27-Jan-2020 10:57:47 | 438 | 574.6000 | BATE | 40023400200043019-28Q00DL820200127 |
27-Jan-2020 10:57:47 | 330 | 574.6000 | BATE | 24023240200046002-28Q00DL920200127 |
27-Jan-2020 10:57:52 | 344 | 574.6000 | XLON | 11003110000074479-E00QwghpLang20200127 |
27-Jan-2020 10:57:52 | 374 | 574.6000 | BATE | 24023240200046017-28Q00DLD20200127 |
27-Jan-2020 10:58:14 | 46 | 574.6000 | XLON | 11003110000074578-E00QwghpLbA020200127 |
27-Jan-2020 10:58:42 | 601 | 574.6000 | XLON | 11003110000074588-E00QwghpLbRf20200127 |
27-Jan-2020 10:58:42 | 678 | 574.6000 | XLON | 01003010000074802-E00QwghpLbRd20200127 |
27-Jan-2020 10:58:42 | 282 | 574.6000 | XLON | 11003110000074614-E00QwghpLbRh20200127 |
27-Jan-2020 10:58:42 | 267 | 574.4000 | BATE | 24023240200046041-28Q00DMO20200127 |
27-Jan-2020 10:58:42 | 307 | 574.6000 | XLON | 11003110000074634-E00QwghpLbRl20200127 |
27-Jan-2020 11:00:27 | 484 | 574.2000 | BATE | 24023240200046459-28Q00DRC20200127 |
27-Jan-2020 11:00:27 | 467 | 574.4000 | XLON | 01003010000075311-E00QwghpLdjh20200127 |
27-Jan-2020 11:00:27 | 701 | 574.4000 | XLON | 01003010000075132-E00QwghpLdjf20200127 |
27-Jan-2020 11:01:40 | 278 | 574.8000 | XLON | 11003110000075464-E00QwghpLfpt20200127 |
27-Jan-2020 11:01:40 | 277 | 574.8000 | XLON | 11003110000075520-E00QwghpLfpv20200127 |
27-Jan-2020 11:01:40 | 517 | 574.8000 | XLON | 01003010000075612-E00QwghpLfpl20200127 |
27-Jan-2020 11:01:40 | 462 | 574.8000 | XLON | 11003110000075397-E00QwghpLfpn20200127 |
27-Jan-2020 11:01:40 | 278 | 574.8000 | XLON | 01003010000075781-E00QwghpLfq120200127 |
27-Jan-2020 11:01:40 | 422 | 574.8000 | XLON | 01003010000075613-E00QwghpLfpp20200127 |
27-Jan-2020 11:01:40 | 321 | 574.8000 | XLON | 11003110000075398-E00QwghpLfpr20200127 |
27-Jan-2020 11:02:23 | 269 | 576.0000 | XLON | 01003010000076014-E00QwghpLgup20200127 |
27-Jan-2020 11:02:23 | 310 | 576.0000 | XLON | 11003110000075791-E00QwghpLgul20200127 |
27-Jan-2020 11:02:23 | 371 | 576.0000 | XLON | 01003010000076013-E00QwghpLgug20200127 |
27-Jan-2020 11:03:12 | 303 | 577.0000 | XLON | 11003110000075970-E00QwghpLhs620200127 |
27-Jan-2020 11:03:12 | 267 | 577.0000 | XLON | 11003110000075971-E00QwghpLhsI20200127 |
27-Jan-2020 11:03:12 | 283 | 577.0000 | XLON | 01003010000076211-E00QwghpLhsG20200127 |
27-Jan-2020 11:03:14 | 556 | 577.0000 | XLON | 01003010000076217-E00QwghpLhv920200127 |
27-Jan-2020 11:03:18 | 267 | 576.8000 | BATE | 40023400200044475-28Q00E0320200127 |
27-Jan-2020 11:03:40 | 575 | 577.2000 | XLON | 11003110000076067-E00QwghpLiav20200127 |
27-Jan-2020 11:04:04 | 136 | 577.2000 | XLON | 01003010000076400-E00QwghpLj4V20200127 |
27-Jan-2020 11:05:27 | 271 | 577.6000 | XLON | 01003010000076721-E00QwghpLkdw20200127 |
27-Jan-2020 11:05:27 | 551 | 577.6000 | BATE | 40023400200044733-28Q00E4Y20200127 |
27-Jan-2020 11:05:27 | 18 | 577.6000 | BATE | 40023400200044732-28Q00E4U20200127 |
27-Jan-2020 11:05:27 | 288 | 577.6000 | BATE | 24023240200047769-28Q00E4X20200127 |
27-Jan-2020 11:05:27 | 252 | 577.6000 | BATE | 40023400200044732-28Q00E4W20200127 |
27-Jan-2020 11:05:27 | 27 | 577.6000 | XLON | 01003010000076721-E00QwghpLkdu20200127 |
27-Jan-2020 11:05:27 | 24 | 577.6000 | BATE | 40023400200044732-28Q00E4V20200127 |
27-Jan-2020 11:05:27 | 309 | 577.6000 | XLON | 01003010000076642-E00QwghpLkdq20200127 |
27-Jan-2020 11:05:43 | 298 | 578.6000 | XLON | 11003110000076579-E00QwghpLkxb20200127 |
27-Jan-2020 11:06:27 | 215 | 578.4000 | XLON | 11003110000076812-E00QwghpLlwI20200127 |
27-Jan-2020 11:06:27 | 54 | 578.4000 | XLON | 11003110000076812-E00QwghpLlwK20200127 |
27-Jan-2020 11:07:06 | 380 | 578.4000 | XLON | 11003110000076931-E00QwghpLmTR20200127 |
27-Jan-2020 11:07:06 | 187 | 578.4000 | XLON | 11003110000076931-E00QwghpLmTT20200127 |
27-Jan-2020 11:08:00 | 566 | 579.0000 | XLON | 11003110000077117-E00QwghpLnNd20200127 |
27-Jan-2020 11:08:17 | 283 | 579.0000 | XLON | 01003010000077332-E00QwghpLnbk20200127 |
27-Jan-2020 11:08:17 | 281 | 579.0000 | XLON | 11003110000077152-E00QwghpLnbm20200127 |
27-Jan-2020 11:08:43 | 103 | 579.0000 | XLON | 11003110000077318-E00QwghpLoJ620200127 |
27-Jan-2020 11:08:43 | 400 | 579.0000 | XLON | 11003110000077318-E00QwghpLoJ420200127 |
27-Jan-2020 11:08:43 | 71 | 579.0000 | XLON | 11003110000077318-E00QwghpLoJ820200127 |
27-Jan-2020 11:11:38 | 731 | 578.4000 | XLON | 11003110000077790-E00QwghpLqtY20200127 |
27-Jan-2020 11:11:38 | 294 | 578.8000 | XLON | 11003110000077639-E00QwghpLqrl20200127 |
27-Jan-2020 11:11:38 | 223 | 578.4000 | XLON | 11003110000077790-E00QwghpLqtc20200127 |
27-Jan-2020 11:11:38 | 4 | 578.4000 | XLON | 11003110000077790-E00QwghpLqte20200127 |
27-Jan-2020 11:11:38 | 293 | 578.8000 | XLON | 01003010000077880-E00QwghpLqrn20200127 |
27-Jan-2020 11:11:38 | 204 | 578.8000 | XLON | 01003010000078061-E00QwghpLqrt20200127 |
27-Jan-2020 11:11:38 | 687 | 578.8000 | XLON | 01003010000077991-E00QwghpLqrp20200127 |
27-Jan-2020 11:11:38 | 577 | 578.8000 | XLON | 01003010000077866-E00QwghpLqrj20200127 |
27-Jan-2020 11:11:38 | 78 | 578.8000 | XLON | 01003010000078061-E00QwghpLqrr20200127 |
27-Jan-2020 11:12:01 | 109 | 578.4000 | XLON | 01003010000078212-E00QwghpLrK020200127 |
27-Jan-2020 11:12:01 | 220 | 578.4000 | XLON | 01003010000078212-E00QwghpLrK220200127 |
27-Jan-2020 11:12:19 | 4 | 578.0000 | BATE | 24023240200048536-28Q00ELE20200127 |
27-Jan-2020 11:12:19 | 90 | 578.0000 | BATE | 24023240200048536-28Q00ELG20200127 |
27-Jan-2020 11:12:19 | 60 | 578.0000 | BATE | 24023240200048536-28Q00ELF20200127 |
27-Jan-2020 11:12:19 | 210 | 578.0000 | BATE | 24023240200048536-28Q00ELH20200127 |
27-Jan-2020 11:12:19 | 345 | 578.0000 | BATE | 24023240200048617-28Q00ELI20200127 |
27-Jan-2020 11:13:11 | 741 | 578.6000 | XLON | 11003110000078218-E00QwghpLsSO20200127 |
27-Jan-2020 11:13:11 | 288 | 578.6000 | XLON | 11003110000078229-E00QwghpLsSQ20200127 |
27-Jan-2020 11:13:11 | 721 | 578.6000 | XLON | 11003110000078210-E00QwghpLsSM20200127 |
27-Jan-2020 11:13:11 | 329 | 578.6000 | XLON | 01003010000078518-E00QwghpLsSS20200127 |
27-Jan-2020 11:14:17 | 51 | 578.6000 | XLON | 01003010000078786-E00QwghpLtZA20200127 |
27-Jan-2020 11:14:52 | 159 | 578.8000 | XLON | 11003110000078630-E00QwghpLtsn20200127 |
27-Jan-2020 11:14:52 | 380 | 578.8000 | XLON | 11003110000078630-E00QwghpLtsl20200127 |
27-Jan-2020 11:14:52 | 400 | 578.8000 | XLON | 11003110000078630-E00QwghpLtsj20200127 |
27-Jan-2020 11:15:57 | 847 | 578.6000 | XLON | 01003010000078881-E00QwghpLurQ20200127 |
27-Jan-2020 11:16:40 | 845 | 578.2000 | XLON | 01003010000079147-E00QwghpLvaq20200127 |
27-Jan-2020 11:18:40 | 459 | 578.6000 | XLON | 01003010000079618-E00QwghpLxMa20200127 |
27-Jan-2020 11:18:40 | 542 | 578.6000 | XLON | 11003110000079288-E00QwghpLxMY20200127 |
27-Jan-2020 11:18:58 | 426 | 578.4000 | XLON | 01003010000079489-E00QwghpLxZ420200127 |
27-Jan-2020 11:20:04 | 1131 | 578.4000 | XLON | 11003110000079767-E00QwghpLyOu20200127 |
27-Jan-2020 11:21:09 | 574 | 578.4000 | XLON | 01003010000080331-E00QwghpLzb220200127 |
27-Jan-2020 11:21:42 | 561 | 578.4000 | XLON | 11003110000080274-E00QwghpM0eP20200127 |
27-Jan-2020 11:22:15 | 277 | 578.4000 | XLON | 01003010000080648-E00QwghpM1Kh20200127 |
27-Jan-2020 11:22:15 | 282 | 578.4000 | XLON | 01003010000080648-E00QwghpM1Ke20200127 |
27-Jan-2020 11:22:49 | 860 | 578.4000 | XLON | 11003110000080550-E00QwghpM2EY20200127 |
27-Jan-2020 11:23:15 | 46 | 578.0000 | BATE | 24023240200051985-28Q00F9Z20200127 |
27-Jan-2020 11:24:30 | 1122 | 578.6000 | XLON | 11003110000081004-E00QwghpM49v20200127 |
27-Jan-2020 11:24:48 | 400 | 578.6000 | XLON | 01003010000081332-E00QwghpM4RI20200127 |
27-Jan-2020 11:24:48 | 103 | 578.6000 | XLON | 01003010000081332-E00QwghpM4RK20200127 |
27-Jan-2020 11:24:58 | 1087 | 578.6000 | XLON | 11003110000081110-E00QwghpM4ZS20200127 |
27-Jan-2020 11:26:54 | 846 | 578.8000 | XLON | 11003110000081681-E00QwghpM7nR20200127 |
27-Jan-2020 11:27:15 | 937 | 578.6000 | XLON | 01003010000081829-E00QwghpM8IM20200127 |
27-Jan-2020 11:31:12 | 586 | 579.6000 | XLON | 11003110000082861-E00QwghpMD9k20200127 |
27-Jan-2020 11:32:19 | 416 | 579.6000 | XLON | 11003110000082861-E00QwghpMEqT20200127 |
27-Jan-2020 11:32:19 | 353 | 579.6000 | XLON | 01003010000083135-E00QwghpMEqV20200127 |
27-Jan-2020 11:32:32 | 675 | 579.6000 | XLON | 01003010000083479-E00QwghpMF7N20200127 |
27-Jan-2020 11:32:32 | 320 | 579.6000 | XLON | 01003010000083479-E00QwghpMF7Q20200127 |
27-Jan-2020 11:32:33 | 103 | 579.6000 | XLON | 01003010000083543-E00QwghpMFC020200127 |
27-Jan-2020 11:32:33 | 400 | 579.6000 | XLON | 01003010000083543-E00QwghpMFBy20200127 |
27-Jan-2020 11:34:13 | 441 | 580.0000 | XLON | 11003110000083451-E00QwghpMH6c20200127 |
27-Jan-2020 11:34:13 | 559 | 580.0000 | XLON | 01003010000083713-E00QwghpMH6a20200127 |
27-Jan-2020 11:34:13 | 1212 | 580.0000 | XLON | 11003110000083848-E00QwghpMH7e20200127 |
27-Jan-2020 11:36:23 | 515 | 580.0000 | XLON | 01003010000084704-E00QwghpMJSh20200127 |
27-Jan-2020 11:36:23 | 280 | 580.0000 | XLON | 01003010000084704-E00QwghpMJSl20200127 |
27-Jan-2020 11:36:35 | 391 | 579.8000 | XLON | 11003110000084442-E00QwghpMJcY20200127 |
27-Jan-2020 11:38:09 | 281 | 580.4000 | XLON | 11003110000084835-E00QwghpMKxT20200127 |
27-Jan-2020 11:38:09 | 525 | 580.4000 | XLON | 01003010000085064-E00QwghpMKxR20200127 |
27-Jan-2020 11:39:39 | 272 | 580.4000 | XLON | 11003110000084973-E00QwghpMMIj20200127 |
27-Jan-2020 11:39:39 | 854 | 580.4000 | XLON | 11003110000084910-E00QwghpMMIf20200127 |
27-Jan-2020 11:39:40 | 103 | 580.4000 | XLON | 11003110000085112-E00QwghpMMJZ20200127 |
27-Jan-2020 11:39:40 | 400 | 580.4000 | XLON | 11003110000085112-E00QwghpMMJX20200127 |
27-Jan-2020 11:40:44 | 420 | 580.4000 | XLON | 01003010000085385-E00QwghpMN5820200127 |
27-Jan-2020 11:40:44 | 278 | 580.4000 | XLON | 11003110000085267-E00QwghpMN5E20200127 |
27-Jan-2020 11:40:44 | 275 | 580.4000 | XLON | 01003010000085439-E00QwghpMN5C20200127 |
27-Jan-2020 11:40:44 | 281 | 580.4000 | XLON | 01003010000085530-E00QwghpMN5G20200127 |
27-Jan-2020 11:41:33 | 1 | 580.4000 | XLON | 11003110000085496-E00QwghpMNlD20200127 |
27-Jan-2020 11:42:24 | 270 | 580.4000 | XLON | 11003110000085692-E00QwghpMOL220200127 |
27-Jan-2020 11:42:24 | 283 | 580.4000 | XLON | 01003010000085743-E00QwghpMOKy20200127 |
27-Jan-2020 11:42:24 | 90 | 580.4000 | XLON | 11003110000085496-E00QwghpMOKu20200127 |
27-Jan-2020 11:42:24 | 482 | 580.4000 | XLON | 11003110000085496-E00QwghpMOKw20200127 |
27-Jan-2020 11:42:24 | 374 | 580.4000 | XLON | 11003110000085537-E00QwghpMOL020200127 |
27-Jan-2020 11:42:44 | 400 | 580.4000 | XLON | 11003110000085794-E00QwghpMOWq20200127 |
27-Jan-2020 11:42:44 | 103 | 580.4000 | XLON | 11003110000085794-E00QwghpMOWs20200127 |
27-Jan-2020 11:43:13 | 567 | 580.4000 | XLON | 11003110000085870-E00QwghpMOvF20200127 |
27-Jan-2020 11:44:22 | 103 | 580.4000 | XLON | 11003110000086086-E00QwghpMPsS20200127 |
27-Jan-2020 11:44:22 | 254 | 580.4000 | XLON | 11003110000086086-E00QwghpMPsU20200127 |
27-Jan-2020 11:44:22 | 400 | 580.4000 | XLON | 11003110000086086-E00QwghpMPsQ20200127 |
27-Jan-2020 11:44:22 | 614 | 580.4000 | XLON | 11003110000085951-E00QwghpMPri20200127 |
27-Jan-2020 11:45:02 | 50 | 580.4000 | XLON | 01003010000086485-E00QwghpMQT820200127 |
27-Jan-2020 11:45:02 | 673 | 580.4000 | XLON | 01003010000086485-E00QwghpMQT620200127 |
27-Jan-2020 11:45:02 | 294 | 580.4000 | XLON | 01003010000086485-E00QwghpMQT420200127 |
27-Jan-2020 11:45:53 | 311 | 580.2000 | XLON | 11003110000086175-E00QwghpMRWp20200127 |
27-Jan-2020 11:45:53 | 453 | 580.2000 | XLON | 11003110000086175-E00QwghpMRWn20200127 |
27-Jan-2020 11:45:53 | 993 | 580.0000 | XLON | 01003010000086413-E00QwghpMRYD20200127 |
27-Jan-2020 11:46:43 | 788 | 580.0000 | XLON | 11003110000086688-E00QwghpMSSh20200127 |
27-Jan-2020 11:50:20 | 848 | 580.2000 | XLON | 11003110000087221-E00QwghpMVSq20200127 |
27-Jan-2020 11:51:09 | 729 | 580.6000 | XLON | 01003010000087922-E00QwghpMW9f20200127 |
27-Jan-2020 11:51:43 | 400 | 580.2000 | XLON | 11003110000087935-E00QwghpMWwz20200127 |
27-Jan-2020 11:51:43 | 173 | 580.2000 | XLON | 11003110000087935-E00QwghpMWx120200127 |
27-Jan-2020 11:54:29 | 306 | 579.8000 | XLON | 01003010000088522-E00QwghpMZVm20200127 |
27-Jan-2020 11:54:29 | 282 | 579.8000 | XLON | 01003010000088414-E00QwghpMZVi20200127 |
27-Jan-2020 11:54:29 | 88 | 579.8000 | XLON | 11003110000088125-E00QwghpMZVe20200127 |
27-Jan-2020 11:54:29 | 678 | 579.8000 | XLON | 01003010000088285-E00QwghpMZVH20200127 |
27-Jan-2020 11:54:29 | 200 | 579.8000 | XLON | 11003110000088125-E00QwghpMZVL20200127 |
27-Jan-2020 11:54:29 | 622 | 579.8000 | XLON | 11003110000088089-E00QwghpMZVJ20200127 |
27-Jan-2020 11:54:49 | 400 | 579.8000 | XLON | 11003110000088712-E00QwghpMZyp20200127 |
27-Jan-2020 11:55:56 | 1287 | 579.6000 | XLON | 01003010000088942-E00QwghpMb4N20200127 |
27-Jan-2020 11:55:56 | 858 | 579.8000 | XLON | 01003010000088948-E00QwghpMb3y20200127 |
27-Jan-2020 11:56:04 | 136 | 579.4000 | XLON | 11003110000088730-E00QwghpMbHk20200127 |
27-Jan-2020 11:56:04 | 208 | 579.4000 | XLON | 11003110000088730-E00QwghpMbHh20200127 |
27-Jan-2020 11:59:44 | 68 | 579.0000 | XLON | 11003110000089989-E00QwghpMf9620200127 |
27-Jan-2020 12:02:11 | 1274 | 580.0000 | XLON | 11003110000092228-E00QwghpMiPZ20200127 |
27-Jan-2020 12:02:11 | 725 | 580.0000 | XLON | 11003110000092228-E00QwghpMiPX20200127 |
27-Jan-2020 12:03:52 | 133 | 579.6000 | XLON | 11003110000092826-E00QwghpMm1020200127 |
27-Jan-2020 12:03:52 | 900 | 579.6000 | XLON | 11003110000092826-E00QwghpMm0y20200127 |
27-Jan-2020 12:04:21 | 562 | 579.6000 | XLON | 01003010000093337-E00QwghpMmZE20200127 |
27-Jan-2020 12:04:46 | 564 | 580.0000 | XLON | 01003010000093547-E00QwghpMn4D20200127 |
27-Jan-2020 12:05:56 | 267 | 580.2000 | XLON | 01003010000093900-E00QwghpMoYg20200127 |
27-Jan-2020 12:06:07 | 268 | 580.0000 | XLON | 11003110000093622-E00QwghpMomk20200127 |
27-Jan-2020 12:07:05 | 455 | 580.0000 | XLON | 11003110000094000-E00QwghpMpcm20200127 |
27-Jan-2020 12:10:17 | 732 | 580.0000 | XLON | 01003010000094281-E00QwghpMsDn20200127 |
27-Jan-2020 12:10:17 | 465 | 580.0000 | XLON | 11003110000094104-E00QwghpMsDp20200127 |
27-Jan-2020 12:10:17 | 200 | 580.0000 | XLON | 11003110000094138-E00QwghpMsDt20200127 |
27-Jan-2020 12:10:17 | 123 | 580.0000 | XLON | 11003110000094138-E00QwghpMsDr20200127 |
27-Jan-2020 12:10:18 | 52 | 580.0000 | XLON | 01003010000094880-E00QwghpMsF820200127 |
27-Jan-2020 12:10:18 | 257 | 580.0000 | XLON | 01003010000094880-E00QwghpMsFA20200127 |
27-Jan-2020 12:10:18 | 400 | 580.0000 | XLON | 01003010000094880-E00QwghpMsF420200127 |
27-Jan-2020 12:10:18 | 103 | 580.0000 | XLON | 01003010000094880-E00QwghpMsF620200127 |
27-Jan-2020 12:12:14 | 550 | 580.0000 | XLON | 01003010000094915-E00QwghpMu2n20200127 |
27-Jan-2020 12:12:14 | 737 | 580.0000 | XLON | 01003010000094911-E00QwghpMu2l20200127 |
27-Jan-2020 12:12:26 | 254 | 579.8000 | XLON | 01003010000095362-E00QwghpMuBC20200127 |
27-Jan-2020 12:12:26 | 778 | 579.8000 | XLON | 01003010000095362-E00QwghpMuBE20200127 |
27-Jan-2020 12:13:22 | 25 | 579.8000 | XLON | 01003010000095650-E00QwghpMv6H20200127 |
27-Jan-2020 12:13:22 | 717 | 579.8000 | XLON | 01003010000095650-E00QwghpMv6J20200127 |
27-Jan-2020 12:13:24 | 577 | 579.6000 | XLON | 01003010000094288-E00QwghpMv9h20200127 |
27-Jan-2020 12:18:21 | 67 | 579.6000 | XLON | 11003110000096552-E00QwghpMzXz20200127 |
27-Jan-2020 12:18:21 | 270 | 579.6000 | XLON | 11003110000096681-E00QwghpMzY820200127 |
27-Jan-2020 12:18:21 | 6 | 579.6000 | XLON | 01003010000096764-E00QwghpMzY420200127 |
27-Jan-2020 12:18:21 | 994 | 579.6000 | XLON | 11003110000096552-E00QwghpMzY220200127 |
27-Jan-2020 12:18:21 | 278 | 579.6000 | XLON | 01003010000096764-E00QwghpMzY620200127 |
27-Jan-2020 12:18:22 | 400 | 579.6000 | XLON | 01003010000097141-E00QwghpMzYZ20200127 |
27-Jan-2020 12:18:22 | 28 | 579.6000 | XLON | 01003010000097141-E00QwghpMzYd20200127 |
27-Jan-2020 12:18:22 | 380 | 579.6000 | XLON | 01003010000097141-E00QwghpMzYb20200127 |
27-Jan-2020 12:20:02 | 170 | 580.4000 | XLON | 01003010000097660-E00QwghpN1cy20200127 |
27-Jan-2020 12:20:02 | 360 | 580.4000 | XLON | 01003010000097660-E00QwghpN1cw20200127 |
27-Jan-2020 12:21:42 | 700 | 581.0000 | XLON | 01003010000098070-E00QwghpN3A120200127 |
27-Jan-2020 12:21:42 | 469 | 581.0000 | XLON | 11003110000097918-E00QwghpN39z20200127 |
27-Jan-2020 12:23:12 | 269 | 581.0000 | XLON | 11003110000098012-E00QwghpN4Nx20200127 |
27-Jan-2020 12:23:12 | 269 | 581.0000 | XLON | 11003110000098126-E00QwghpN4Nz20200127 |
27-Jan-2020 12:23:12 | 267 | 581.0000 | XLON | 01003010000098389-E00QwghpN4O120200127 |
27-Jan-2020 12:23:12 | 698 | 581.0000 | XLON | 01003010000098132-E00QwghpN4Nv20200127 |
27-Jan-2020 12:23:14 | 484 | 580.8000 | XLON | 11003110000098400-E00QwghpN4Qu20200127 |
27-Jan-2020 12:23:14 | 26 | 580.8000 | XLON | 11003110000098400-E00QwghpN4Qw20200127 |
27-Jan-2020 12:24:01 | 442 | 581.2000 | XLON | 01003010000098760-E00QwghpN50620200127 |
27-Jan-2020 12:25:17 | 267 | 581.0000 | XLON | 01003010000099019-E00QwghpN6AC20200127 |
27-Jan-2020 12:27:47 | 87 | 581.0000 | XLON | 01003010000099591-E00QwghpN89f20200127 |
27-Jan-2020 12:27:47 | 672 | 581.0000 | XLON | 01003010000099591-E00QwghpN89h20200127 |
27-Jan-2020 12:29:08 | 382 | 581.0000 | XLON | 11003110000099546-E00QwghpN9bA20200127 |
27-Jan-2020 12:29:08 | 349 | 581.0000 | XLON | 11003110000099546-E00QwghpN9b820200127 |
27-Jan-2020 12:31:09 | 300 | 581.2000 | XLON | 01003010000100680-E00QwghpNBiP20200127 |
27-Jan-2020 12:31:09 | 271 | 581.2000 | XLON | 11003110000100497-E00QwghpNBiR20200127 |
27-Jan-2020 12:31:10 | 400 | 581.2000 | XLON | 01003010000100709-E00QwghpNBjH20200127 |
27-Jan-2020 12:31:10 | 321 | 581.2000 | XLON | 01003010000100709-E00QwghpNBjJ20200127 |
27-Jan-2020 12:33:17 | 1040 | 581.2000 | XLON | 01003010000100714-E00QwghpNDIQ20200127 |
27-Jan-2020 12:33:18 | 400 | 581.2000 | XLON | 01003010000101391-E00QwghpNDOE20200127 |
27-Jan-2020 12:33:18 | 184 | 581.2000 | XLON | 01003010000101391-E00QwghpNDOG20200127 |
27-Jan-2020 12:33:18 | 420 | 581.2000 | XLON | 01003010000101391-E00QwghpNDOM20200127 |
27-Jan-2020 12:33:18 | 460 | 581.2000 | XLON | 01003010000101391-E00QwghpNDOI20200127 |
27-Jan-2020 12:33:18 | 234 | 581.2000 | XLON | 01003010000101391-E00QwghpNDOK20200127 |
27-Jan-2020 12:34:08 | 748 | 581.0000 | XLON | 01003010000100083-E00QwghpNDyf20200127 |
27-Jan-2020 12:34:08 | 738 | 581.2000 | XLON | 11003110000101291-E00QwghpNDwi20200127 |
27-Jan-2020 12:35:02 | 400 | 581.0000 | XLON | 01003010000101909-E00QwghpNEyD20200127 |
27-Jan-2020 12:35:02 | 400 | 581.0000 | XLON | 01003010000101909-E00QwghpNEyB20200127 |
27-Jan-2020 12:36:19 | 1001 | 580.8000 | XLON | 01003010000101862-E00QwghpNG9m20200127 |
27-Jan-2020 12:36:32 | 591 | 580.6000 | XLON | 01003010000102369-E00QwghpNGJM20200127 |
27-Jan-2020 12:36:32 | 134 | 580.6000 | XLON | 01003010000102369-E00QwghpNGJO20200127 |
27-Jan-2020 12:37:00 | 162 | 580.4000 | XLON | 11003110000102189-E00QwghpNGoy20200127 |
27-Jan-2020 12:37:00 | 171 | 580.4000 | XLON | 11003110000102189-E00QwghpNGow20200127 |
27-Jan-2020 12:39:01 | 401 | 581.0000 | XLON | 11003110000102674-E00QwghpNIm120200127 |
27-Jan-2020 12:39:01 | 270 | 581.0000 | XLON | 01003010000102874-E00QwghpNIm320200127 |
27-Jan-2020 12:39:52 | 400 | 581.0000 | XLON | 01003010000103258-E00QwghpNJHU20200127 |
27-Jan-2020 12:40:22 | 304 | 581.2000 | XLON | 01003010000103407-E00QwghpNJqQ20200127 |
27-Jan-2020 12:42:57 | 107 | 582.0000 | XLON | 01003010000104211-E00QwghpNMGC20200127 |
27-Jan-2020 12:46:34 | 294 | 582.0000 | XLON | 11003110000104675-E00QwghpNPbT20200127 |
27-Jan-2020 12:46:57 | 1 | 582.0000 | XLON | 01003010000105368-E00QwghpNPq120200127 |
27-Jan-2020 12:46:59 | 51 | 582.4000 | XLON | 01003010000105380-E00QwghpNPuO20200127 |
27-Jan-2020 12:47:14 | 565 | 582.4000 | XLON | 01003010000105406-E00QwghpNQ9t20200127 |
27-Jan-2020 12:52:04 | 285 | 582.8000 | XLON | 11003110000106775-E00QwghpNTqW20200127 |
27-Jan-2020 12:52:04 | 608 | 582.8000 | XLON | 11003110000106684-E00QwghpNTqD20200127 |
27-Jan-2020 12:52:04 | 400 | 582.8000 | XLON | 11003110000106775-E00QwghpNTqS20200127 |
27-Jan-2020 12:52:04 | 440 | 582.8000 | XLON | 11003110000106775-E00QwghpNTqU20200127 |
27-Jan-2020 12:52:12 | 100 | 582.8000 | XLON | 01003010000106972-E00QwghpNTtd20200127 |
27-Jan-2020 12:52:12 | 558 | 582.8000 | XLON | 01003010000106972-E00QwghpNTtb20200127 |
27-Jan-2020 12:52:55 | 400 | 582.8000 | XLON | 01003010000107237-E00QwghpNURG20200127 |
27-Jan-2020 12:52:55 | 658 | 582.8000 | XLON | 01003010000106995-E00QwghpNUQq20200127 |
27-Jan-2020 12:53:02 | 714 | 582.8000 | XLON | 11003110000107052-E00QwghpNUZJ20200127 |
27-Jan-2020 12:53:28 | 653 | 582.8000 | XLON | 01003010000107298-E00QwghpNUsw20200127 |
27-Jan-2020 12:53:29 | 400 | 582.8000 | XLON | 11003110000107247-E00QwghpNUui20200127 |
27-Jan-2020 12:55:27 | 242 | 583.0000 | XLON | 01003010000107934-E00QwghpNWiC20200127 |
27-Jan-2020 12:55:27 | 251 | 583.0000 | XLON | 01003010000107934-E00QwghpNWiE20200127 |
27-Jan-2020 12:55:27 | 672 | 583.0000 | XLON | 11003110000107736-E00QwghpNWiA20200127 |
27-Jan-2020 12:57:16 | 154 | 582.8000 | XLON | 11003110000108353-E00QwghpNY3F20200127 |
27-Jan-2020 12:57:16 | 271 | 582.8000 | XLON | 11003110000108353-E00QwghpNY3D20200127 |
27-Jan-2020 12:57:56 | 400 | 582.8000 | XLON | 11003110000108668-E00QwghpNYbR20200127 |
27-Jan-2020 12:57:56 | 1 | 582.8000 | XLON | 11003110000108668-E00QwghpNYbT20200127 |
27-Jan-2020 12:59:44 | 158 | 583.0000 | XLON | 11003110000109173-E00QwghpNZoB20200127 |
27-Jan-2020 12:59:44 | 1220 | 583.0000 | XLON | 11003110000109173-E00QwghpNZo920200127 |
27-Jan-2020 12:59:47 | 400 | 583.0000 | XLON | 11003110000109202-E00QwghpNZpo20200127 |
27-Jan-2020 13:00:11 | 639 | 583.4000 | XLON | 01003010000109601-E00QwghpNaTf20200127 |
27-Jan-2020 13:00:42 | 662 | 583.2000 | XLON | 11003110000109296-E00QwghpNb1i20200127 |
27-Jan-2020 13:00:42 | 92 | 583.2000 | XLON | 11003110000109296-E00QwghpNb1f20200127 |
27-Jan-2020 13:00:43 | 737 | 583.0000 | XLON | 01003010000109445-E00QwghpNb2U20200127 |
27-Jan-2020 13:03:03 | 1109 | 582.8000 | XLON | 01003010000110032-E00QwghpNcZS20200127 |
27-Jan-2020 13:03:11 | 299 | 582.6000 | XLON | 01003010000110297-E00QwghpNcib20200127 |
27-Jan-2020 13:03:11 | 210 | 582.6000 | XLON | 01003010000110297-E00QwghpNciZ20200127 |
27-Jan-2020 13:03:11 | 92 | 582.6000 | XLON | 01003010000110297-E00QwghpNciX20200127 |
27-Jan-2020 13:03:52 | 323 | 582.4000 | XLON | 11003110000110093-E00QwghpNdTf20200127 |
27-Jan-2020 13:04:43 | 400 | 582.4000 | XLON | 11003110000110657-E00QwghpNeOZ20200127 |
27-Jan-2020 13:08:21 | 678 | 582.4000 | XLON | 11003110000110693-E00QwghpNi8e20200127 |
27-Jan-2020 13:08:21 | 165 | 582.4000 | XLON | 11003110000110693-E00QwghpNi8a20200127 |
27-Jan-2020 13:08:21 | 76 | 582.4000 | XLON | 11003110000110693-E00QwghpNi8c20200127 |
27-Jan-2020 13:10:02 | 651 | 582.8000 | XLON | 11003110000111871-E00QwghpNjaA20200127 |
27-Jan-2020 13:10:02 | 400 | 582.8000 | XLON | 11003110000112074-E00QwghpNjdW20200127 |
27-Jan-2020 13:10:03 | 902 | 582.8000 | XLON | 11003110000112084-E00QwghpNjfJ20200127 |
27-Jan-2020 13:10:04 | 292 | 582.8000 | XLON | 01003010000112302-E00QwghpNjgr20200127 |
27-Jan-2020 13:10:04 | 656 | 582.8000 | XLON | 01003010000112302-E00QwghpNjgp20200127 |
27-Jan-2020 13:11:22 | 234 | 582.8000 | XLON | 11003110000112266-E00QwghpNkcn20200127 |
27-Jan-2020 13:11:22 | 620 | 582.8000 | XLON | 11003110000112266-E00QwghpNkck20200127 |
27-Jan-2020 13:11:23 | 400 | 582.8000 | XLON | 01003010000112639-E00QwghpNkk620200127 |
27-Jan-2020 13:12:10 | 618 | 582.8000 | XLON | 01003010000112797-E00QwghpNlN520200127 |
27-Jan-2020 13:12:10 | 67 | 582.8000 | XLON | 01003010000112797-E00QwghpNlN720200127 |
27-Jan-2020 13:12:44 | 400 | 582.8000 | XLON | 01003010000113058-E00QwghpNmDw20200127 |
27-Jan-2020 13:14:02 | 102 | 582.8000 | XLON | 11003110000113336-E00QwghpNnSD20200127 |
27-Jan-2020 13:14:02 | 400 | 582.8000 | XLON | 11003110000113336-E00QwghpNnSB20200127 |
27-Jan-2020 13:14:02 | 566 | 582.8000 | XLON | 01003010000113241-E00QwghpNnRg20200127 |
27-Jan-2020 13:14:15 | 421 | 582.8000 | XLON | 11003110000113384-E00QwghpNngh20200127 |
27-Jan-2020 13:15:30 | 553 | 582.8000 | XLON | 01003010000113870-E00QwghpNoiS20200127 |
27-Jan-2020 13:15:51 | 61 | 582.8000 | XLON | 01003010000113870-E00QwghpNoxb20200127 |
27-Jan-2020 13:16:33 | 470 | 582.4000 | XLON | 01003010000113809-E00QwghpNpjs20200127 |
27-Jan-2020 13:16:33 | 87 | 582.4000 | XLON | 01003010000113809-E00QwghpNpjk20200127 |
27-Jan-2020 13:16:33 | 672 | 582.6000 | XLON | 11003110000113562-E00QwghpNpjW20200127 |
27-Jan-2020 13:16:33 | 298 | 582.4000 | XLON | 01003010000113809-E00QwghpNpjo20200127 |
27-Jan-2020 13:16:38 | 621 | 582.2000 | XLON | 01003010000114381-E00QwghpNppY20200127 |
27-Jan-2020 13:16:38 | 214 | 582.0000 | XLON | 11003110000114152-E00QwghpNppv20200127 |
27-Jan-2020 13:16:38 | 469 | 582.0000 | XLON | 11003110000114152-E00QwghpNppt20200127 |
27-Jan-2020 13:18:34 | 1 | 582.0000 | XLON | 11003110000114805-E00QwghpNrQv20200127 |
27-Jan-2020 13:18:34 | 240 | 582.0000 | XLON | 11003110000114805-E00QwghpNrQx20200127 |
27-Jan-2020 13:21:33 | 378 | 582.8000 | XLON | 01003010000115722-E00QwghpNuLn20200127 |
27-Jan-2020 13:21:33 | 363 | 582.8000 | XLON | 11003110000115486-E00QwghpNuLp20200127 |
27-Jan-2020 13:21:33 | 741 | 582.8000 | XLON | 11003110000116017-E00QwghpNuRX20200127 |
27-Jan-2020 13:22:59 | 93 | 582.8000 | XLON | 11003110000116616-E00QwghpNvzM20200127 |
27-Jan-2020 13:22:59 | 263 | 582.8000 | XLON | 11003110000116616-E00QwghpNvzK20200127 |
27-Jan-2020 13:22:59 | 284 | 582.8000 | XLON | 01003010000116779-E00QwghpNvyM20200127 |
27-Jan-2020 13:22:59 | 706 | 582.8000 | XLON | 01003010000116259-E00QwghpNvyK20200127 |
27-Jan-2020 13:22:59 | 102 | 582.8000 | XLON | 11003110000116616-E00QwghpNvzI20200127 |
27-Jan-2020 13:22:59 | 400 | 582.8000 | XLON | 11003110000116616-E00QwghpNvzG20200127 |
27-Jan-2020 13:22:59 | 10 | 582.8000 | XLON | 11003110000116570-E00QwghpNvyO20200127 |
27-Jan-2020 13:22:59 | 318 | 582.8000 | XLON | 11003110000116570-E00QwghpNvyQ20200127 |
27-Jan-2020 13:28:47 | 561 | 583.4000 | XLON | 11003110000118379-E00QwghpO0es20200127 |
27-Jan-2020 13:28:47 | 400 | 583.4000 | XLON | 11003110000118379-E00QwghpO0eo20200127 |
27-Jan-2020 13:28:47 | 19 | 583.4000 | XLON | 11003110000118379-E00QwghpO0eu20200127 |
27-Jan-2020 13:28:47 | 672 | 583.4000 | XLON | 11003110000118379-E00QwghpO0eq20200127 |
27-Jan-2020 13:28:47 | 515 | 583.4000 | XLON | 01003010000118071-E00QwghpO0eH20200127 |
27-Jan-2020 13:28:47 | 320 | 583.4000 | XLON | 11003110000117770-E00QwghpO0eF20200127 |
27-Jan-2020 13:28:47 | 294 | 583.4000 | XLON | 01003010000117670-E00QwghpO0e720200127 |
27-Jan-2020 13:28:47 | 311 | 583.4000 | XLON | 11003110000117682-E00QwghpO0eD20200127 |
27-Jan-2020 13:30:10 | 400 | 583.0000 | XLON | 01003010000119005-E00QwghpO2NY20200127 |
27-Jan-2020 13:30:10 | 300 | 583.0000 | XLON | 01003010000118939-E00QwghpO2MC20200127 |
27-Jan-2020 13:30:10 | 226 | 583.0000 | XLON | 01003010000118939-E00QwghpO2MA20200127 |
27-Jan-2020 13:30:10 | 135 | 583.0000 | XLON | 01003010000118939-E00QwghpO2M720200127 |
27-Jan-2020 13:30:10 | 160 | 583.0000 | XLON | 01003010000119005-E00QwghpO2Na20200127 |
27-Jan-2020 13:30:37 | 794 | 583.0000 | XLON | 01003010000119017-E00QwghpO2of20200127 |
27-Jan-2020 13:30:53 | 276 | 583.0000 | XLON | 01003010000119204-E00QwghpO2zp20200127 |
27-Jan-2020 13:30:53 | 400 | 583.0000 | XLON | 01003010000119204-E00QwghpO2zn20200127 |
27-Jan-2020 13:31:32 | 616 | 583.0000 | XLON | 11003110000119154-E00QwghpO3bw20200127 |
27-Jan-2020 13:31:34 | 915 | 582.8000 | XLON | 11003110000118496-E00QwghpO3jf20200127 |
27-Jan-2020 13:32:48 | 400 | 582.6000 | XLON | 11003110000119533-E00QwghpO57u20200127 |
27-Jan-2020 13:32:48 | 333 | 582.6000 | XLON | 11003110000119533-E00QwghpO57w20200127 |
27-Jan-2020 13:33:27 | 400 | 582.4000 | XLON | 11003110000119743-E00QwghpO61V20200127 |
27-Jan-2020 13:33:27 | 88 | 582.4000 | XLON | 11003110000119743-E00QwghpO61X20200127 |
27-Jan-2020 13:39:03 | 1217 | 583.4000 | XLON | 11003110000120990-E00QwghpOB8Y20200127 |
27-Jan-2020 13:41:26 | 1541 | 583.6000 | XLON | 11003110000121827-E00QwghpODdI20200127 |
27-Jan-2020 13:41:26 | 704 | 583.6000 | XLON | 11003110000121847-E00QwghpODdK20200127 |
27-Jan-2020 13:41:27 | 400 | 583.6000 | XLON | 11003110000121969-E00QwghpODgE20200127 |
27-Jan-2020 13:49:10 | 483 | 584.6000 | XLON | 11003110000124610-E00QwghpOLHl20200127 |
27-Jan-2020 13:49:10 | 500 | 584.6000 | XLON | 01003010000124842-E00QwghpOLHh20200127 |
27-Jan-2020 13:49:10 | 291 | 584.6000 | XLON | 01003010000124843-E00QwghpOLHn20200127 |
27-Jan-2020 13:49:10 | 207 | 584.6000 | XLON | 01003010000124842-E00QwghpOLHj20200127 |
27-Jan-2020 13:50:22 | 656 | 584.8000 | XLON | 01003010000125444-E00QwghpOMdY20200127 |
27-Jan-2020 13:51:11 | 400 | 585.0000 | XLON | 01003010000125830-E00QwghpONaL20200127 |
27-Jan-2020 13:51:12 | 400 | 585.0000 | XLON | 11003110000125603-E00QwghpONat20200127 |
27-Jan-2020 13:51:12 | 163 | 585.0000 | XLON | 11003110000125603-E00QwghpONav20200127 |
27-Jan-2020 13:51:26 | 400 | 585.0000 | XLON | 01003010000125909-E00QwghpONjQ20200127 |
27-Jan-2020 13:51:26 | 1041 | 585.0000 | XLON | 01003010000125841-E00QwghpONj720200127 |
27-Jan-2020 13:51:26 | 838 | 585.0000 | XLON | 01003010000125909-E00QwghpONjS20200127 |
27-Jan-2020 13:51:27 | 996 | 585.0000 | XLON | 11003110000125684-E00QwghpONjk20200127 |
27-Jan-2020 13:51:27 | 172 | 585.0000 | XLON | 11003110000125684-E00QwghpONji20200127 |
27-Jan-2020 13:51:28 | 158 | 585.0000 | XLON | 11003110000125692-E00QwghpONkY20200127 |
27-Jan-2020 13:51:28 | 1010 | 585.0000 | XLON | 11003110000125692-E00QwghpONkW20200127 |
27-Jan-2020 13:51:47 | 852 | 585.0000 | XLON | 11003110000125901-E00QwghpOO8g20200127 |
27-Jan-2020 13:52:23 | 417 | 585.0000 | XLON | 11003110000126097-E00QwghpOOpn20200127 |
27-Jan-2020 13:52:23 | 158 | 585.0000 | XLON | 11003110000126097-E00QwghpOOpl20200127 |
27-Jan-2020 13:52:47 | 375 | 585.0000 | XLON | 11003110000126215-E00QwghpOP7E20200127 |
27-Jan-2020 13:52:47 | 198 | 585.0000 | XLON | 11003110000126215-E00QwghpOP7G20200127 |
27-Jan-2020 13:53:11 | 631 | 585.0000 | XLON | 01003010000126565-E00QwghpOPNB20200127 |
27-Jan-2020 13:53:37 | 667 | 585.0000 | XLON | 01003010000126692-E00QwghpOPZu20200127 |
27-Jan-2020 13:53:37 | 181 | 585.0000 | XLON | 01003010000126692-E00QwghpOPZs20200127 |
27-Jan-2020 13:54:13 | 84 | 585.0000 | XLON | 11003110000126649-E00QwghpOPt620200127 |
27-Jan-2020 13:54:13 | 1010 | 585.0000 | XLON | 11003110000126649-E00QwghpOPt420200127 |
27-Jan-2020 13:54:29 | 568 | 584.8000 | XLON | 01003010000126121-E00QwghpOQ9k20200127 |
27-Jan-2020 13:55:47 | 45 | 584.8000 | XLON | 11003110000126818-E00QwghpORBS20200127 |
27-Jan-2020 13:55:47 | 785 | 584.8000 | XLON | 11003110000126818-E00QwghpORBQ20200127 |
27-Jan-2020 13:55:47 | 900 | 584.8000 | XLON | 01003010000127034-E00QwghpORBO20200127 |
27-Jan-2020 13:56:00 | 834 | 584.8000 | XLON | 01003010000127273-E00QwghpORQL20200127 |
27-Jan-2020 13:56:32 | 400 | 584.8000 | XLON | 11003110000127290-E00QwghpORlA20200127 |
27-Jan-2020 13:56:42 | 400 | 584.8000 | XLON | 11003110000127345-E00QwghpORsB20200127 |
27-Jan-2020 13:56:52 | 400 | 584.8000 | XLON | 01003010000127619-E00QwghpOS4J20200127 |
27-Jan-2020 13:58:12 | 185 | 585.0000 | XLON | 11003110000127774-E00QwghpOTH520200127 |
27-Jan-2020 13:58:12 | 1010 | 585.0000 | XLON | 11003110000127774-E00QwghpOTH320200127 |
27-Jan-2020 13:59:06 | 702 | 585.6000 | XLON | 01003010000128172-E00QwghpOTxK20200127 |
27-Jan-2020 13:59:23 | 427 | 585.2000 | XLON | 11003110000127786-E00QwghpOUEZ20200127 |
27-Jan-2020 13:59:23 | 308 | 585.2000 | XLON | 01003010000128009-E00QwghpOUEb20200127 |
27-Jan-2020 14:01:00 | 335 | 586.0000 | XLON | 11003110000128580-E00QwghpOVg520200127 |
27-Jan-2020 14:01:00 | 333 | 586.0000 | XLON | 01003010000128776-E00QwghpOVg720200127 |
27-Jan-2020 14:01:01 | 167 | 586.0000 | XLON | 01003010000128811-E00QwghpOVhe20200127 |
27-Jan-2020 14:01:01 | 400 | 586.0000 | XLON | 01003010000128811-E00QwghpOVhc20200127 |
27-Jan-2020 14:01:08 | 408 | 585.8000 | XLON | 11003110000128288-E00QwghpOVs820200127 |
27-Jan-2020 14:01:08 | 815 | 585.8000 | XLON | 11003110000128288-E00QwghpOVsA20200127 |
27-Jan-2020 14:03:50 | 567 | 585.0000 | XLON | 01003010000129209-E00QwghpOYds20200127 |
27-Jan-2020 14:03:50 | 308 | 585.0000 | XLON | 01003010000129725-E00QwghpOYdu20200127 |
27-Jan-2020 14:03:50 | 851 | 585.0000 | XLON | 11003110000129003-E00QwghpOYdq20200127 |
27-Jan-2020 14:04:05 | 743 | 584.8000 | XLON | 01003010000129778-E00QwghpOZBn20200127 |
27-Jan-2020 14:04:05 | 415 | 584.8000 | XLON | 01003010000129778-E00QwghpOZBq20200127 |
27-Jan-2020 14:04:13 | 611 | 584.8000 | XLON | 11003110000129688-E00QwghpOZOr20200127 |
27-Jan-2020 14:04:38 | 400 | 584.8000 | XLON | 01003010000130035-E00QwghpOZcK20200127 |
27-Jan-2020 14:05:12 | 1054 | 584.8000 | XLON | 01003010000130230-E00QwghpOaEW20200127 |
27-Jan-2020 14:06:29 | 689 | 585.0000 | XLON | 11003110000130406-E00QwghpObS020200127 |
27-Jan-2020 14:06:35 | 278 | 584.8000 | XLON | 01003010000130583-E00QwghpObaw20200127 |
27-Jan-2020 14:07:11 | 629 | 584.8000 | XLON | 01003010000130856-E00QwghpOcLH20200127 |
27-Jan-2020 14:09:13 | 387 | 584.8000 | XLON | 11003110000130933-E00QwghpOedh20200127 |
27-Jan-2020 14:09:13 | 685 | 584.8000 | XLON | 11003110000130793-E00QwghpOedd20200127 |
27-Jan-2020 14:09:13 | 267 | 584.8000 | XLON | 11003110000130940-E00QwghpOedj20200127 |
27-Jan-2020 14:09:14 | 910 | 584.8000 | XLON | 11003110000131259-E00QwghpOef720200127 |
27-Jan-2020 14:09:15 | 1061 | 584.8000 | XLON | 01003010000131519-E00QwghpOefy20200127 |
27-Jan-2020 14:09:48 | 676 | 584.8000 | XLON | 01003010000131674-E00QwghpOf4Q20200127 |
27-Jan-2020 14:09:56 | 832 | 584.8000 | XLON | 01003010000131690-E00QwghpOfHq20200127 |
27-Jan-2020 14:10:36 | 511 | 584.8000 | XLON | 11003110000131496-E00QwghpOfuP20200127 |
27-Jan-2020 14:11:24 | 845 | 584.8000 | XLON | 01003010000132185-E00QwghpOgqx20200127 |
27-Jan-2020 14:12:06 | 667 | 584.8000 | XLON | 11003110000132068-E00QwghpOhXU20200127 |
27-Jan-2020 14:12:08 | 283 | 584.4000 | XLON | 01003010000132392-E00QwghpOhbF20200127 |
27-Jan-2020 14:12:08 | 752 | 584.6000 | XLON | 01003010000130189-E00QwghpOhaE20200127 |
27-Jan-2020 14:12:08 | 313 | 584.4000 | XLON | 11003110000131928-E00QwghpOhb820200127 |
27-Jan-2020 14:12:08 | 64 | 584.4000 | XLON | 11003110000131928-E00QwghpOhbD20200127 |
27-Jan-2020 14:13:32 | 1 | 584.0000 | XLON | 01003010000132835-E00QwghpOis720200127 |
27-Jan-2020 14:13:32 | 161 | 584.0000 | XLON | 01003010000132835-E00QwghpOis920200127 |
27-Jan-2020 14:15:45 | 1119 | 584.2000 | XLON | 01003010000133209-E00QwghpOlI320200127 |
27-Jan-2020 14:15:45 | 604 | 584.2000 | XLON | 11003110000133220-E00QwghpOlI720200127 |
27-Jan-2020 14:15:45 | 214 | 584.2000 | XLON | 11003110000133220-E00QwghpOlID20200127 |
27-Jan-2020 14:16:35 | 747 | 583.8000 | XLON | 11003110000133168-E00QwghpOmKL20200127 |
27-Jan-2020 14:16:39 | 820 | 583.6000 | XLON | 01003010000133808-E00QwghpOmNL20200127 |
27-Jan-2020 14:17:36 | 971 | 583.2000 | XLON | 11003110000133288-E00QwghpOnXF20200127 |
27-Jan-2020 14:20:35 | 138 | 583.4000 | XLON | 01003010000134396-E00QwghpOqB020200127 |
27-Jan-2020 14:20:35 | 127 | 583.4000 | XLON | 01003010000134396-E00QwghpOqAy20200127 |
27-Jan-2020 14:20:35 | 390 | 583.4000 | XLON | 01003010000134928-E00QwghpOqB620200127 |
27-Jan-2020 14:20:35 | 268 | 583.4000 | XLON | 01003010000135077-E00QwghpOqB820200127 |
27-Jan-2020 14:20:35 | 108 | 583.4000 | XLON | 01003010000134396-E00QwghpOqAu20200127 |
27-Jan-2020 14:20:35 | 138 | 583.4000 | XLON | 01003010000134396-E00QwghpOqAw20200127 |
27-Jan-2020 14:20:35 | 1306 | 583.4000 | XLON | 01003010000134396-E00QwghpOqAr20200127 |
27-Jan-2020 14:20:35 | 799 | 583.6000 | XLON | 11003110000134853-E00QwghpOqAb20200127 |
27-Jan-2020 14:20:35 | 991 | 583.6000 | XLON | 11003110000134853-E00QwghpOqAd20200127 |
27-Jan-2020 14:20:35 | 363 | 583.4000 | XLON | 11003110000134572-E00QwghpOqB420200127 |
27-Jan-2020 14:24:02 | 585 | 583.0000 | XLON | 11003110000135802-E00QwghpOteG20200127 |
27-Jan-2020 14:24:02 | 1107 | 583.0000 | XLON | 11003110000135398-E00QwghpOte820200127 |
27-Jan-2020 14:24:07 | 359 | 582.8000 | XLON | 01003010000136321-E00QwghpOttS20200127 |
27-Jan-2020 14:25:44 | 902 | 582.6000 | XLON | 01003010000136533-E00QwghpOvih20200127 |
27-Jan-2020 14:25:52 | 1230 | 582.4000 | XLON | 11003110000136223-E00QwghpOvnV20200127 |
27-Jan-2020 14:27:36 | 400 | 582.4000 | XLON | 01003010000137681-E00QwghpOzPy20200127 |
27-Jan-2020 14:27:36 | 569 | 582.4000 | XLON | 01003010000137681-E00QwghpOzQ020200127 |
27-Jan-2020 14:27:36 | 812 | 582.4000 | XLON | 01003010000137646-E00QwghpOzP620200127 |
27-Jan-2020 14:27:43 | 902 | 582.0000 | XLON | 01003010000136534-E00QwghpOzXu20200127 |
27-Jan-2020 14:27:43 | 1033 | 582.2000 | XLON | 11003110000136947-E00QwghpOzXl20200127 |
27-Jan-2020 14:28:12 | 803 | 581.8000 | XLON | 11003110000137577-E00QwghpP0D920200127 |
27-Jan-2020 14:28:44 | 739 | 581.6000 | XLON | 01003010000137729-E00QwghpP0tu20200127 |
27-Jan-2020 14:29:50 | 1022 | 581.2000 | XLON | 01003010000137859-E00QwghpP34m20200127 |
27-Jan-2020 14:29:50 | 573 | 581.0000 | XLON | 11003110000137634-E00QwghpP34t20200127 |
27-Jan-2020 14:29:50 | 156 | 581.0000 | XLON | 11003110000137634-E00QwghpP34v20200127 |
27-Jan-2020 14:30:02 | 373 | 581.4000 | XLON | 11003110000138355-E00QwghpP4PD20200127 |
27-Jan-2020 14:30:02 | 491 | 581.4000 | XLON | 01003010000138637-E00QwghpP4PB20200127 |
27-Jan-2020 14:30:05 | 700 | 581.2000 | XLON | 01003010000138519-E00QwghpP4jC20200127 |
27-Jan-2020 14:30:05 | 721 | 581.0000 | XLON | 01003010000138639-E00QwghpP4k020200127 |
27-Jan-2020 14:30:05 | 310 | 581.2000 | XLON | 01003010000138519-E00QwghpP4jG20200127 |
27-Jan-2020 14:30:23 | 300 | 581.2000 | XLON | 01003010000138890-E00QwghpP6Ub20200127 |
27-Jan-2020 14:30:23 | 134 | 581.2000 | XLON | 01003010000138890-E00QwghpP6Ud20200127 |
27-Jan-2020 14:31:54 | 528 | 581.6000 | XLON | 11003110000139187-E00QwghpPBob20200127 |
27-Jan-2020 14:31:54 | 223 | 581.6000 | XLON | 11003110000139187-E00QwghpPBoV20200127 |
27-Jan-2020 14:31:54 | 443 | 581.8000 | XLON | 01003010000139475-E00QwghpPBny20200127 |
27-Jan-2020 14:31:54 | 299 | 581.8000 | XLON | 01003010000139475-E00QwghpPBoP20200127 |
27-Jan-2020 14:33:32 | 675 | 582.4000 | XLON | 11003110000139629-E00QwghpPGYi20200127 |
27-Jan-2020 14:33:35 | 690 | 582.4000 | XLON | 11003110000140034-E00QwghpPGfc20200127 |
27-Jan-2020 14:35:02 | 400 | 582.4000 | XLON | 01003010000141281-E00QwghpPKI720200127 |
27-Jan-2020 14:35:12 | 400 | 582.4000 | XLON | 11003110000141108-E00QwghpPKd320200127 |
27-Jan-2020 14:35:24 | 368 | 582.4000 | XLON | 01003010000141456-E00QwghpPL8m20200127 |
27-Jan-2020 14:36:30 | 854 | 583.2000 | XLON | 01003010000142030-E00QwghpPOQR20200127 |
27-Jan-2020 14:36:40 | 815 | 583.0000 | XLON | 11003110000141733-E00QwghpPOwB20200127 |
27-Jan-2020 14:36:40 | 397 | 582.8000 | XLON | 11003110000141512-E00QwghpPOwT20200127 |
27-Jan-2020 14:38:19 | 722 | 582.4000 | XLON | 11003110000142516-E00QwghpPShH20200127 |
27-Jan-2020 14:40:35 | 2072 | 582.7000 | XLON | 01003010000144222-E00QwghpPXsh20200127 |
27-Jan-2020 14:40:35 | 314 | 582.8000 | XLON | 01003010000144074-E00QwghpPXqd20200127 |
27-Jan-2020 14:40:35 | 396 | 582.8000 | XLON | 01003010000144065-E00QwghpPXqb20200127 |
27-Jan-2020 14:41:02 | 297 | 582.8000 | XLON | 11003110000144008-E00QwghpPYub20200127 |
27-Jan-2020 14:41:02 | 402 | 582.8000 | XLON | 01003010000144301-E00QwghpPYuZ20200127 |
27-Jan-2020 14:41:36 | 45 | 582.6000 | XLON | 01003010000144285-E00QwghpPZqk20200127 |
27-Jan-2020 14:41:36 | 1665 | 582.6000 | XLON | 11003110000143951-E00QwghpPZqg20200127 |
27-Jan-2020 14:41:36 | 450 | 582.6000 | XLON | 11003110000143988-E00QwghpPZqi20200127 |
27-Jan-2020 14:42:13 | 630 | 582.6000 | XLON | 01003010000144797-E00QwghpPb3f20200127 |
27-Jan-2020 14:42:13 | 696 | 582.6000 | XLON | 11003110000144513-E00QwghpPb3h20200127 |
27-Jan-2020 14:42:27 | 374 | 582.6000 | XLON | 01003010000145246-E00QwghpPbYs20200127 |
27-Jan-2020 14:42:43 | 713 | 582.8000 | XLON | 01003010000145385-E00QwghpPc7020200127 |
27-Jan-2020 14:43:00 | 734 | 582.6000 | XLON | 11003110000145090-E00QwghpPcZF20200127 |
27-Jan-2020 14:43:40 | 53 | 582.6000 | XLON | 11003110000145621-E00QwghpPdij20200127 |
27-Jan-2020 14:43:40 | 669 | 582.6000 | XLON | 11003110000145621-E00QwghpPdih20200127 |
27-Jan-2020 14:43:44 | 337 | 582.4000 | XLON | 01003010000145916-E00QwghpPdmn20200127 |
27-Jan-2020 14:44:54 | 400 | 582.6000 | XLON | 01003010000146693-E00QwghpPfz120200127 |
27-Jan-2020 14:45:14 | 400 | 582.6000 | XLON | 01003010000146907-E00QwghpPgq220200127 |
27-Jan-2020 14:46:03 | 100 | 582.8000 | XLON | 11003110000146960-E00QwghpPidq20200127 |
27-Jan-2020 14:46:03 | 100 | 582.8000 | XLON | 11003110000146960-E00QwghpPidy20200127 |
27-Jan-2020 14:46:03 | 200 | 582.8000 | XLON | 11003110000146960-E00QwghpPieE20200127 |
27-Jan-2020 14:46:03 | 100 | 582.8000 | XLON | 11003110000146960-E00QwghpPidv20200127 |
27-Jan-2020 14:46:03 | 100 | 582.8000 | XLON | 11003110000146960-E00QwghpPidt20200127 |
27-Jan-2020 14:46:15 | 100 | 582.6000 | XLON | 11003110000146734-E00QwghpPjC820200127 |
27-Jan-2020 14:46:15 | 66 | 582.8000 | XLON | 11003110000146960-E00QwghpPjBa20200127 |
27-Jan-2020 14:46:15 | 9 | 582.6000 | XLON | 11003110000146734-E00QwghpPjC020200127 |
27-Jan-2020 14:46:51 | 518 | 582.6000 | XLON | 11003110000146734-E00QwghpPkJG20200127 |
27-Jan-2020 14:46:51 | 281 | 582.6000 | XLON | 11003110000146734-E00QwghpPkJE20200127 |
27-Jan-2020 14:46:52 | 554 | 582.6000 | XLON | 01003010000147833-E00QwghpPkNc20200127 |
27-Jan-2020 14:47:48 | 400 | 582.6000 | XLON | 01003010000148384-E00QwghpPm6K20200127 |
27-Jan-2020 14:47:48 | 411 | 582.6000 | XLON | 01003010000148384-E00QwghpPm6M20200127 |
27-Jan-2020 14:48:20 | 641 | 582.6000 | XLON | 01003010000148656-E00QwghpPmyv20200127 |
27-Jan-2020 14:49:22 | 228 | 583.0000 | XLON | 11003110000148882-E00QwghpPokJ20200127 |
27-Jan-2020 14:49:22 | 400 | 583.0000 | XLON | 11003110000148882-E00QwghpPokH20200127 |
27-Jan-2020 14:49:22 | 733 | 583.0000 | XLON | 01003010000148863-E00QwghpPoeT20200127 |
27-Jan-2020 14:50:06 | 683 | 583.0000 | XLON | 01003010000149255-E00QwghpPqGw20200127 |
27-Jan-2020 14:50:06 | 400 | 583.0000 | XLON | 01003010000149477-E00QwghpPqHq20200127 |
27-Jan-2020 14:50:16 | 452 | 583.0000 | XLON | 01003010000149543-E00QwghpPqc320200127 |
27-Jan-2020 14:50:17 | 226 | 583.0000 | XLON | 01003010000149543-E00QwghpPqe620200127 |
27-Jan-2020 14:51:20 | 630 | 583.0000 | XLON | 01003010000149714-E00QwghpPt9j20200127 |
27-Jan-2020 14:51:53 | 100 | 583.0000 | XLON | 11003110000149641-E00QwghpPuHm20200127 |
27-Jan-2020 14:52:13 | 888 | 583.2000 | XLON | 01003010000150183-E00QwghpPwPF20200127 |
27-Jan-2020 14:52:14 | 789 | 583.0000 | XLON | 11003110000149641-E00QwghpPwR620200127 |
27-Jan-2020 14:52:26 | 340 | 582.8000 | XLON | 11003110000149936-E00QwghpPxLc20200127 |
27-Jan-2020 14:52:26 | 586 | 582.8000 | XLON | 01003010000148856-E00QwghpPxLa20200127 |
27-Jan-2020 14:52:26 | 775 | 583.0000 | XLON | 01003010000150246-E00QwghpPxLP20200127 |
27-Jan-2020 14:53:28 | 613 | 583.2000 | XLON | 01003010000150514-E00QwghpQ06G20200127 |
27-Jan-2020 14:53:28 | 780 | 583.2000 | XLON | 01003010000150517-E00QwghpQ06K20200127 |
27-Jan-2020 14:53:55 | 387 | 583.2000 | XLON | 01003010000150747-E00QwghpQ14I20200127 |
27-Jan-2020 14:53:55 | 400 | 583.2000 | XLON | 01003010000150747-E00QwghpQ14G20200127 |
27-Jan-2020 14:56:13 | 175 | 583.4000 | XLON | 01003010000151438-E00QwghpQ69O20200127 |
27-Jan-2020 14:56:13 | 827 | 583.4000 | XLON | 11003110000150929-E00QwghpQ68L20200127 |
27-Jan-2020 14:56:15 | 400 | 583.4000 | XLON | 11003110000151152-E00QwghpQ6Cg20200127 |
27-Jan-2020 14:56:28 | 400 | 583.4000 | XLON | 01003010000151503-E00QwghpQ6XR20200127 |
27-Jan-2020 14:56:28 | 4 | 583.4000 | XLON | 01003010000151503-E00QwghpQ6XT20200127 |
27-Jan-2020 14:56:42 | 400 | 583.4000 | XLON | 11003110000151273-E00QwghpQ6qe20200127 |
27-Jan-2020 14:56:55 | 400 | 583.4000 | XLON | 01003010000151631-E00QwghpQ79G20200127 |
27-Jan-2020 14:57:02 | 922 | 583.2000 | XLON | 01003010000151271-E00QwghpQ7KT20200127 |
27-Jan-2020 14:57:38 | 560 | 583.2000 | XLON | 11003110000151589-E00QwghpQ8XY20200127 |
27-Jan-2020 14:57:57 | 298 | 583.0000 | XLON | 01003010000151287-E00QwghpQ96820200127 |
27-Jan-2020 14:58:32 | 400 | 583.0000 | XLON | 01003010000152141-E00QwghpQ9xt20200127 |
27-Jan-2020 14:58:32 | 603 | 583.0000 | XLON | 11003110000151705-E00QwghpQ9xA20200127 |
27-Jan-2020 14:58:32 | 196 | 583.0000 | XLON | 11003110000151705-E00QwghpQ9x820200127 |
27-Jan-2020 14:58:59 | 286 | 583.0000 | XLON | 11003110000151820-E00QwghpQAYX20200127 |
27-Jan-2020 14:58:59 | 271 | 583.0000 | XLON | 11003110000151850-E00QwghpQAYZ20200127 |
27-Jan-2020 14:59:41 | 883 | 583.0000 | XLON | 01003010000152381-E00QwghpQBaL20200127 |
27-Jan-2020 14:59:41 | 200 | 583.2000 | XLON | 11003110000152128-E00QwghpQBa220200127 |
27-Jan-2020 14:59:41 | 943 | 583.0000 | XLON | 11003110000152063-E00QwghpQBaJ20200127 |
27-Jan-2020 14:59:41 | 337 | 583.2000 | XLON | 01003010000152441-E00QwghpQBa620200127 |
27-Jan-2020 14:59:41 | 141 | 583.2000 | XLON | 11003110000152128-E00QwghpQBa420200127 |
27-Jan-2020 14:59:52 | 1745 | 583.1000 | XLON | 01003010000152533-E00QwghpQCFi20200127 |
27-Jan-2020 15:00:13 | 802 | 582.8000 | XLON | 01003010000152472-E00QwghpQCyn20200127 |
27-Jan-2020 15:00:55 | 878 | 582.6000 | XLON | 11003110000152498-E00QwghpQEic20200127 |
27-Jan-2020 15:00:55 | 345 | 582.6000 | XLON | 11003110000152156-E00QwghpQEia20200127 |
27-Jan-2020 15:00:55 | 395 | 582.6000 | XLON | 11003110000152156-E00QwghpQEiY20200127 |
27-Jan-2020 15:02:05 | 81 | 582.0000 | XLON | 11003110000152655-E00QwghpQGz220200127 |
27-Jan-2020 15:02:05 | 690 | 582.0000 | XLON | 11003110000152655-E00QwghpQGyz20200127 |
27-Jan-2020 15:02:49 | 848 | 582.4000 | XLON | 01003010000153426-E00QwghpQIU920200127 |
27-Jan-2020 15:03:03 | 100 | 582.4000 | XLON | 11003110000153175-E00QwghpQIpI20200127 |
27-Jan-2020 15:03:03 | 200 | 582.4000 | XLON | 11003110000153175-E00QwghpQIoq20200127 |
27-Jan-2020 15:03:04 | 277 | 582.4000 | XLON | 11003110000153175-E00QwghpQIrb20200127 |
27-Jan-2020 15:03:23 | 613 | 582.4000 | XLON | 01003010000153546-E00QwghpQJHY20200127 |
27-Jan-2020 15:03:37 | 742 | 582.4000 | XLON | 01003010000153623-E00QwghpQJfs20200127 |
27-Jan-2020 15:04:24 | 287 | 582.4000 | XLON | 01003010000153795-E00QwghpQL5z20200127 |
27-Jan-2020 15:04:24 | 616 | 582.4000 | XLON | 01003010000153703-E00QwghpQL5t20200127 |
27-Jan-2020 15:04:24 | 347 | 582.4000 | XLON | 01003010000153776-E00QwghpQL5v20200127 |
27-Jan-2020 15:04:24 | 277 | 582.4000 | XLON | 11003110000153460-E00QwghpQL5x20200127 |
27-Jan-2020 15:04:41 | 92 | 582.4000 | XLON | 11003110000153579-E00QwghpQLp420200127 |
27-Jan-2020 15:05:33 | 906 | 582.4000 | XLON | 11003110000153705-E00QwghpQNOw20200127 |
27-Jan-2020 15:05:36 | 1114 | 582.4000 | XLON | 11003110000153829-E00QwghpQNYV20200127 |
27-Jan-2020 15:06:03 | 906 | 582.2000 | XLON | 11003110000153619-E00QwghpQOOe20200127 |
27-Jan-2020 15:07:02 | 811 | 582.6000 | XLON | 11003110000154151-E00QwghpQQe320200127 |
27-Jan-2020 15:07:02 | 142 | 582.6000 | XLON | 11003110000154151-E00QwghpQQe120200127 |
27-Jan-2020 15:07:02 | 720 | 582.6000 | XLON | 11003110000154094-E00QwghpQQdt20200127 |
27-Jan-2020 15:07:51 | 180 | 582.6000 | XLON | 01003010000154706-E00QwghpQRmS20200127 |
27-Jan-2020 15:09:28 | 1211 | 583.1000 | XLON | 11003110000154834-E00QwghpQUFy20200127 |
27-Jan-2020 15:09:31 | 727 | 583.0000 | XLON | 11003110000154843-E00QwghpQULT20200127 |
27-Jan-2020 15:09:31 | 791 | 583.0000 | XLON | 01003010000155130-E00QwghpQULP20200127 |
27-Jan-2020 15:09:31 | 75 | 583.0000 | XLON | 01003010000155133-E00QwghpQULR20200127 |
27-Jan-2020 15:10:02 | 1945 | 583.3000 | XLON | 01003010000155295-E00QwghpQVMO20200127 |
27-Jan-2020 15:10:03 | 100 | 583.0000 | XLON | 01003010000155151-E00QwghpQVQF20200127 |
27-Jan-2020 15:10:03 | 363 | 583.2000 | XLON | 11003110000154956-E00QwghpQVPN20200127 |
27-Jan-2020 15:10:03 | 863 | 583.2000 | XLON | 01003010000155164-E00QwghpQVPL20200127 |
27-Jan-2020 15:10:03 | 100 | 583.0000 | XLON | 01003010000155151-E00QwghpQVQC20200127 |
27-Jan-2020 15:10:24 | 791 | 583.0000 | XLON | 01003010000155151-E00QwghpQWMs20200127 |
27-Jan-2020 15:10:42 | 169 | 582.6000 | XLON | 01003010000155357-E00QwghpQWib20200127 |
27-Jan-2020 15:10:42 | 472 | 582.6000 | XLON | 01003010000155357-E00QwghpQWiZ20200127 |
27-Jan-2020 15:12:00 | 833 | 582.6000 | XLON | 11003110000155394-E00QwghpQZGN20200127 |
27-Jan-2020 15:12:13 | 22 | 582.6000 | XLON | 01003010000155811-E00QwghpQZhY20200127 |
27-Jan-2020 15:12:24 | 640 | 582.6000 | XLON | 01003010000155811-E00QwghpQZtC20200127 |
27-Jan-2020 15:12:33 | 329 | 582.6000 | XLON | 11003110000155618-E00QwghpQa8U20200127 |
27-Jan-2020 15:12:40 | 1110 | 582.4000 | XLON | 01003010000155662-E00QwghpQaH720200127 |
27-Jan-2020 15:13:14 | 430 | 582.4000 | XLON | 01003010000156032-E00QwghpQb1p20200127 |
27-Jan-2020 15:13:14 | 400 | 582.4000 | XLON | 01003010000156032-E00QwghpQb1n20200127 |
27-Jan-2020 15:13:38 | 400 | 582.4000 | XLON | 01003010000156133-E00QwghpQbpq20200127 |
27-Jan-2020 15:14:19 | 774 | 582.2000 | XLON | 11003110000155768-E00QwghpQd5D20200127 |
27-Jan-2020 15:14:19 | 551 | 582.4000 | XLON | 11003110000155913-E00QwghpQd2j20200127 |
27-Jan-2020 15:14:44 | 321 | 582.2000 | XLON | 11003110000156069-E00QwghpQdt420200127 |
27-Jan-2020 15:14:44 | 335 | 582.2000 | XLON | 11003110000156066-E00QwghpQdt020200127 |
27-Jan-2020 15:14:44 | 494 | 582.2000 | XLON | 11003110000156066-E00QwghpQdt220200127 |
27-Jan-2020 15:14:44 | 314 | 582.2000 | XLON | 01003010000156348-E00QwghpQdt620200127 |
27-Jan-2020 15:14:59 | 695 | 582.2000 | XLON | 11003110000156176-E00QwghpQeNf20200127 |
27-Jan-2020 15:15:10 | 696 | 582.0000 | XLON | 01003010000156434-E00QwghpQezn20200127 |
27-Jan-2020 15:15:10 | 167 | 582.0000 | XLON | 01003010000156434-E00QwghpQezp20200127 |
27-Jan-2020 15:15:10 | 180 | 582.0000 | XLON | 01003010000156434-E00QwghpQezr20200127 |
27-Jan-2020 15:15:14 | 465 | 582.0000 | XLON | 01003010000156548-E00QwghpQf6R20200127 |
27-Jan-2020 15:16:32 | 1114 | 582.2000 | XLON | 01003010000156925-E00QwghpQhfI20200127 |
27-Jan-2020 15:16:32 | 400 | 582.2000 | XLON | 01003010000156925-E00QwghpQhfG20200127 |
27-Jan-2020 15:17:18 | 161 | 582.0000 | XLON | 11003110000156859-E00QwghpQj1G20200127 |
27-Jan-2020 15:17:18 | 200 | 582.0000 | XLON | 11003110000156859-E00QwghpQj1J20200127 |
27-Jan-2020 15:17:18 | 299 | 582.0000 | XLON | 11003110000156859-E00QwghpQj1L20200127 |
27-Jan-2020 15:17:18 | 227 | 582.0000 | XLON | 11003110000156859-E00QwghpQj1D20200127 |
27-Jan-2020 15:17:45 | 351 | 582.0000 | XLON | 01003010000157245-E00QwghpQjoY20200127 |
27-Jan-2020 15:17:45 | 227 | 582.0000 | XLON | 01003010000157245-E00QwghpQjoR20200127 |
27-Jan-2020 15:17:45 | 63 | 582.0000 | XLON | 01003010000157245-E00QwghpQjoT20200127 |
27-Jan-2020 15:18:03 | 360 | 581.8000 | XLON | 01003010000156446-E00QwghpQkS020200127 |
27-Jan-2020 15:20:46 | 898 | 582.0000 | XLON | 01003010000158010-E00QwghpQobQ20200127 |
27-Jan-2020 15:22:35 | 785 | 582.2000 | XLON | 11003110000157940-E00QwghpQs7O20200127 |
27-Jan-2020 15:22:35 | 304 | 582.2000 | XLON | 11003110000157956-E00QwghpQs7Q20200127 |
27-Jan-2020 15:22:35 | 456 | 582.4000 | XLON | 01003010000158534-E00QwghpQs5f20200127 |
27-Jan-2020 15:22:35 | 341 | 582.4000 | XLON | 11003110000158251-E00QwghpQs5h20200127 |
27-Jan-2020 15:23:51 | 795 | 582.4000 | XLON | 11003110000158500-E00QwghpQv3x20200127 |
27-Jan-2020 15:24:31 | 919 | 582.4000 | XLON | 11003110000158770-E00QwghpQw8H20200127 |
27-Jan-2020 15:24:31 | 400 | 582.4000 | XLON | 11003110000158973-E00QwghpQw9a20200127 |
27-Jan-2020 15:25:49 | 254 | 582.2000 | XLON | 01003010000159542-E00QwghpQyoq20200127 |
27-Jan-2020 15:25:50 | 461 | 582.2000 | XLON | 01003010000159542-E00QwghpQyoo20200127 |
27-Jan-2020 15:25:50 | 1010 | 582.4000 | XLON | 11003110000159068-E00QwghpQyoa20200127 |
27-Jan-2020 15:27:24 | 270 | 582.2000 | XLON | 01003010000159777-E00QwghpR0tV20200127 |
27-Jan-2020 15:27:24 | 275 | 582.2000 | XLON | 11003110000159533-E00QwghpR0tZ20200127 |
27-Jan-2020 15:27:24 | 620 | 582.2000 | XLON | 01003010000159777-E00QwghpR0tT20200127 |
27-Jan-2020 15:27:24 | 1114 | 582.2000 | XLON | 01003010000160030-E00QwghpR0x720200127 |
27-Jan-2020 15:27:24 | 432 | 582.0000 | XLON | 11003110000159311-E00QwghpR0xN20200127 |
27-Jan-2020 15:27:24 | 293 | 582.2000 | XLON | 01003010000160030-E00QwghpR0x920200127 |
27-Jan-2020 15:27:26 | 598 | 582.0000 | XLON | 11003110000159792-E00QwghpR10v20200127 |
27-Jan-2020 15:28:17 | 806 | 582.4000 | XLON | 11003110000160103-E00QwghpR2m820200127 |
27-Jan-2020 15:28:38 | 400 | 582.4000 | XLON | 01003010000160452-E00QwghpR3ZX20200127 |
27-Jan-2020 15:28:38 | 165 | 582.4000 | XLON | 01003010000160452-E00QwghpR3ZZ20200127 |
27-Jan-2020 15:28:38 | 65 | 582.4000 | XLON | 01003010000160452-E00QwghpR3Zb20200127 |
27-Jan-2020 15:30:45 | 400 | 583.0000 | XLON | 01003010000161048-E00QwghpR7vL20200127 |
27-Jan-2020 15:30:45 | 986 | 583.0000 | XLON | 11003110000160450-E00QwghpR7tU20200127 |
27-Jan-2020 15:30:45 | 300 | 583.0000 | XLON | 01003010000161048-E00QwghpR7vN20200127 |
27-Jan-2020 15:30:47 | 301 | 583.2000 | XLON | 11003110000160807-E00QwghpR7xl20200127 |
27-Jan-2020 15:30:47 | 94 | 583.2000 | XLON | 11003110000160807-E00QwghpR7xh20200127 |
27-Jan-2020 15:30:47 | 764 | 583.2000 | XLON | 11003110000160807-E00QwghpR7xj20200127 |
27-Jan-2020 15:31:00 | 1349 | 583.2000 | XLON | 11003110000160813-E00QwghpR8Xs20200127 |
27-Jan-2020 15:31:00 | 1147 | 583.0000 | XLON | 01003010000161057-E00QwghpR8YP20200127 |
27-Jan-2020 15:31:53 | 740 | 583.0000 | XLON | 11003110000161045-E00QwghpRAVo20200127 |
27-Jan-2020 15:31:55 | 400 | 583.0000 | XLON | 01003010000161406-E00QwghpRAa620200127 |
27-Jan-2020 15:32:07 | 400 | 583.0000 | XLON | 11003110000161208-E00QwghpRB9a20200127 |
27-Jan-2020 15:32:12 | 294 | 582.8000 | XLON | 01003010000161060-E00QwghpRBWT20200127 |
27-Jan-2020 15:32:12 | 165 | 582.6000 | XLON | 01003010000161335-E00QwghpRBWw20200127 |
27-Jan-2020 15:32:12 | 109 | 582.6000 | XLON | 01003010000161335-E00QwghpRBWp20200127 |
27-Jan-2020 15:32:12 | 501 | 582.8000 | XLON | 01003010000161060-E00QwghpRBWV20200127 |
27-Jan-2020 15:32:51 | 827 | 582.6000 | XLON | 01003010000161696-E00QwghpRCrL20200127 |
27-Jan-2020 15:33:16 | 27 | 582.6000 | XLON | 01003010000161822-E00QwghpRDdh20200127 |
27-Jan-2020 15:33:17 | 400 | 582.6000 | XLON | 01003010000161826-E00QwghpRDiK20200127 |
27-Jan-2020 15:33:29 | 400 | 582.6000 | XLON | 11003110000161635-E00QwghpREBU20200127 |
27-Jan-2020 15:33:40 | 771 | 582.4000 | XLON | 11003110000161433-E00QwghpREZv20200127 |
27-Jan-2020 15:34:04 | 400 | 582.2000 | XLON | 01003010000162093-E00QwghpRFoe20200127 |
27-Jan-2020 15:34:04 | 163 | 582.2000 | XLON | 01003010000162093-E00QwghpRFog20200127 |
27-Jan-2020 15:34:20 | 776 | 582.2000 | XLON | 11003110000161979-E00QwghpRGhN20200127 |
27-Jan-2020 15:34:20 | 51 | 582.2000 | XLON | 11003110000161979-E00QwghpRGhL20200127 |
27-Jan-2020 15:34:27 | 512 | 582.0000 | XLON | 11003110000161550-E00QwghpRH4v20200127 |
27-Jan-2020 15:34:31 | 507 | 581.6000 | XLON | 11003110000161840-E00QwghpRHHs20200127 |
27-Jan-2020 15:34:31 | 56 | 581.6000 | XLON | 11003110000161840-E00QwghpRHHu20200127 |
27-Jan-2020 15:34:52 | 334 | 581.6000 | XLON | 11003110000162146-E00QwghpRIBt20200127 |
27-Jan-2020 15:34:52 | 400 | 581.6000 | XLON | 11003110000162146-E00QwghpRIBr20200127 |
27-Jan-2020 15:35:14 | 564 | 582.0000 | XLON | 01003010000162523-E00QwghpRJBr20200127 |
27-Jan-2020 15:36:07 | 224 | 582.6000 | XLON | 11003110000162526-E00QwghpRL4V20200127 |
27-Jan-2020 15:36:07 | 400 | 582.6000 | XLON | 11003110000162526-E00QwghpRL4T20200127 |
27-Jan-2020 15:36:07 | 34 | 582.6000 | XLON | 11003110000162526-E00QwghpRL4X20200127 |
27-Jan-2020 15:36:23 | 400 | 582.6000 | XLON | 01003010000162890-E00QwghpRLh720200127 |
27-Jan-2020 15:36:37 | 642 | 582.6000 | XLON | 01003010000162923-E00QwghpRM3R20200127 |
27-Jan-2020 15:36:50 | 561 | 582.6000 | XLON | 11003110000162718-E00QwghpRMSv20200127 |
27-Jan-2020 15:37:05 | 251 | 582.6000 | XLON | 11003110000162782-E00QwghpRMxK20200127 |
27-Jan-2020 15:37:05 | 400 | 582.6000 | XLON | 11003110000162782-E00QwghpRMxI20200127 |
27-Jan-2020 15:37:21 | 534 | 582.6000 | XLON | 11003110000162828-E00QwghpRNX720200127 |
27-Jan-2020 15:37:21 | 57 | 582.6000 | XLON | 11003110000162828-E00QwghpRNX520200127 |
27-Jan-2020 15:37:35 | 230 | 582.6000 | XLON | 01003010000163157-E00QwghpRO7O20200127 |
27-Jan-2020 15:37:35 | 305 | 582.6000 | XLON | 01003010000163157-E00QwghpRO7Q20200127 |
27-Jan-2020 15:37:58 | 9 | 582.6000 | XLON | 11003110000162923-E00QwghpROiM20200127 |
27-Jan-2020 15:37:58 | 778 | 582.6000 | XLON | 11003110000162923-E00QwghpROiJ20200127 |
27-Jan-2020 15:38:07 | 317 | 582.6000 | XLON | 11003110000163003-E00QwghpRP1w20200127 |
27-Jan-2020 15:38:15 | 628 | 582.6000 | XLON | 11003110000163040-E00QwghpRPDl20200127 |
27-Jan-2020 15:38:30 | 625 | 582.6000 | XLON | 01003010000163358-E00QwghpRPfa20200127 |
27-Jan-2020 15:39:46 | 270 | 582.6000 | XLON | 01003010000163594-E00QwghpRS7q20200127 |
27-Jan-2020 15:39:46 | 2000 | 582.8000 | XLON | 01003010000163601-E00QwghpRS7I20200127 |
27-Jan-2020 15:39:46 | 559 | 582.8000 | XLON | 01003010000163601-E00QwghpRS7K20200127 |
27-Jan-2020 15:39:46 | 625 | 582.6000 | XLON | 11003110000163145-E00QwghpRS7o20200127 |
27-Jan-2020 15:40:14 | 776 | 582.4000 | XLON | 11003110000163430-E00QwghpRTFp20200127 |
27-Jan-2020 15:40:14 | 270 | 582.4000 | XLON | 01003010000163701-E00QwghpRTFj20200127 |
27-Jan-2020 15:40:14 | 584 | 582.4000 | XLON | 01003010000163701-E00QwghpRTFn20200127 |
27-Jan-2020 15:40:30 | 114 | 582.0000 | XLON | 11003110000163514-E00QwghpRTlw20200127 |
27-Jan-2020 15:40:30 | 447 | 582.0000 | XLON | 11003110000163514-E00QwghpRTlu20200127 |
27-Jan-2020 15:41:05 | 634 | 582.0000 | XLON | 01003010000163970-E00QwghpRUpj20200127 |
27-Jan-2020 15:41:11 | 26 | 582.0000 | XLON | 01003010000163970-E00QwghpRUzM20200127 |
27-Jan-2020 15:41:21 | 670 | 582.0000 | XLON | 11003110000163725-E00QwghpRVFL20200127 |
27-Jan-2020 15:41:21 | 49 | 582.0000 | XLON | 11003110000163725-E00QwghpRVFN20200127 |
27-Jan-2020 15:41:40 | 200 | 582.0000 | XLON | 01003010000164055-E00QwghpRVsp20200127 |
27-Jan-2020 15:41:40 | 426 | 582.0000 | XLON | 01003010000164055-E00QwghpRVsr20200127 |
27-Jan-2020 15:41:43 | 550 | 581.8000 | XLON | 11003110000163685-E00QwghpRVv220200127 |
27-Jan-2020 15:42:12 | 400 | 581.8000 | XLON | 11003110000163894-E00QwghpRWkf20200127 |
27-Jan-2020 15:42:12 | 90 | 581.8000 | XLON | 11003110000163894-E00QwghpRWkh20200127 |
27-Jan-2020 15:42:23 | 108 | 581.4000 | XLON | 01003010000163971-E00QwghpRX0720200127 |
27-Jan-2020 15:42:23 | 497 | 581.4000 | XLON | 01003010000163971-E00QwghpRX0920200127 |
27-Jan-2020 15:42:36 | 533 | 581.2000 | XLON | 01003010000164228-E00QwghpRXBP20200127 |
27-Jan-2020 15:43:28 | 1310 | 581.4000 | XLON | 11003110000164120-E00QwghpRYS120200127 |
27-Jan-2020 15:43:37 | 173 | 581.4000 | XLON | 01003010000164462-E00QwghpRYju20200127 |
27-Jan-2020 15:43:53 | 818 | 581.4000 | XLON | 11003110000164197-E00QwghpRZA520200127 |
27-Jan-2020 15:44:00 | 848 | 581.2000 | XLON | 01003010000164338-E00QwghpRZMp20200127 |
27-Jan-2020 15:44:15 | 386 | 581.0000 | XLON | 11003110000164242-E00QwghpRZfZ20200127 |
27-Jan-2020 15:45:00 | 927 | 580.8000 | XLON | 01003010000164767-E00QwghpRap020200127 |
27-Jan-2020 15:45:00 | 1070 | 580.8000 | XLON | 11003110000164473-E00QwghpRaoy20200127 |
27-Jan-2020 15:45:38 | 430 | 581.0000 | XLON | 11003110000164543-E00QwghpRbxf20200127 |
27-Jan-2020 15:45:38 | 500 | 581.0000 | XLON | 11003110000164543-E00QwghpRbxd20200127 |
27-Jan-2020 15:46:25 | 725 | 581.0000 | XLON | 01003010000164958-E00QwghpRdAb20200127 |
27-Jan-2020 15:46:32 | 276 | 580.8000 | XLON | 11003110000164816-E00QwghpRdGR20200127 |
27-Jan-2020 15:47:18 | 723 | 580.8000 | XLON | 01003010000165203-E00QwghpReAo20200127 |
27-Jan-2020 15:47:23 | 724 | 580.8000 | XLON | 01003010000165289-E00QwghpReR820200127 |
27-Jan-2020 15:47:23 | 400 | 580.8000 | XLON | 01003010000165289-E00QwghpReR620200127 |
27-Jan-2020 15:47:34 | 486 | 580.8000 | XLON | 01003010000165316-E00QwghpReqD20200127 |
27-Jan-2020 15:48:14 | 400 | 580.8000 | XLON | 11003110000165193-E00QwghpRfme20200127 |
27-Jan-2020 15:48:27 | 845 | 580.8000 | XLON | 01003010000165481-E00QwghpRg9f20200127 |
27-Jan-2020 15:49:00 | 276 | 580.8000 | XLON | 01003010000165517-E00QwghpRgyh20200127 |
27-Jan-2020 15:49:32 | 815 | 580.6000 | XLON | 01003010000165122-E00QwghpRhc520200127 |
27-Jan-2020 15:50:08 | 1110 | 580.6000 | XLON | 01003010000165760-E00QwghpRiUr20200127 |
27-Jan-2020 15:50:27 | 400 | 580.6000 | XLON | 11003110000165628-E00QwghpRjAE20200127 |
27-Jan-2020 15:50:37 | 307 | 580.6000 | XLON | 11003110000165628-E00QwghpRjOi20200127 |
27-Jan-2020 15:50:48 | 731 | 580.6000 | XLON | 11003110000165689-E00QwghpRjfS20200127 |
27-Jan-2020 15:51:09 | 400 | 580.6000 | XLON | 11003110000165745-E00QwghpRk4D20200127 |
27-Jan-2020 15:51:09 | 270 | 580.6000 | XLON | 11003110000165745-E00QwghpRk4F20200127 |
27-Jan-2020 15:51:31 | 759 | 580.6000 | XLON | 11003110000165910-E00QwghpRklQ20200127 |
27-Jan-2020 15:51:39 | 713 | 580.4000 | XLON | 11003110000164474-E00QwghpRl4F20200127 |
27-Jan-2020 15:52:27 | 671 | 580.2000 | XLON | 01003010000166380-E00QwghpRmDH20200127 |
27-Jan-2020 15:52:50 | 99 | 580.2000 | XLON | 01003010000166452-E00QwghpRmwd20200127 |
27-Jan-2020 15:52:50 | 135 | 580.2000 | XLON | 01003010000166380-E00QwghpRmwb20200127 |
27-Jan-2020 15:52:52 | 274 | 580.2000 | XLON | 01003010000166470-E00QwghpRn0X20200127 |
27-Jan-2020 15:52:52 | 374 | 580.2000 | XLON | 01003010000166452-E00QwghpRn0V20200127 |
27-Jan-2020 15:52:52 | 221 | 580.2000 | XLON | 11003110000166245-E00QwghpRn0d20200127 |
27-Jan-2020 15:52:52 | 274 | 580.2000 | XLON | 11003110000166225-E00QwghpRn0Z20200127 |
27-Jan-2020 15:52:52 | 78 | 580.2000 | XLON | 11003110000166245-E00QwghpRn0b20200127 |
27-Jan-2020 15:52:56 | 770 | 580.0000 | XLON | 11003110000166099-E00QwghpRn7J20200127 |
27-Jan-2020 15:53:00 | 357 | 579.8000 | XLON | 11003110000165968-E00QwghpRnEO20200127 |
27-Jan-2020 15:53:00 | 255 | 579.8000 | XLON | 01003010000166460-E00QwghpRnES20200127 |
27-Jan-2020 15:53:00 | 290 | 579.8000 | XLON | 01003010000166502-E00QwghpRnEW20200127 |
27-Jan-2020 15:53:00 | 56 | 579.8000 | XLON | 01003010000166460-E00QwghpRnEU20200127 |
27-Jan-2020 15:54:37 | 935 | 579.6000 | XLON | 11003110000166631-E00QwghpRqVj20200127 |
27-Jan-2020 15:54:37 | 307 | 579.6000 | XLON | 11003110000166631-E00QwghpRqVl20200127 |
27-Jan-2020 15:54:41 | 528 | 579.6000 | XLON | 01003010000166861-E00QwghpRqcQ20200127 |
27-Jan-2020 15:54:41 | 573 | 579.6000 | XLON | 01003010000166865-E00QwghpRqcS20200127 |
27-Jan-2020 15:54:52 | 796 | 579.4000 | XLON | 01003010000166885-E00QwghpRqqb20200127 |
27-Jan-2020 15:55:15 | 660 | 579.6000 | XLON | 01003010000166946-E00QwghpRrk320200127 |
27-Jan-2020 15:56:01 | 10 | 579.6000 | XLON | 01003010000166946-E00QwghpRsvp20200127 |
27-Jan-2020 15:56:01 | 372 | 579.6000 | XLON | 11003110000166722-E00QwghpRsvr20200127 |
27-Jan-2020 15:56:40 | 280 | 579.6000 | XLON | 01003010000167201-E00QwghpRtpT20200127 |
27-Jan-2020 15:56:40 | 287 | 579.6000 | XLON | 11003110000166971-E00QwghpRtpR20200127 |
27-Jan-2020 15:56:40 | 576 | 579.6000 | XLON | 11003110000166955-E00QwghpRtpP20200127 |
27-Jan-2020 15:56:44 | 335 | 579.0000 | XLON | 11003110000166996-E00QwghpRtxG20200127 |
27-Jan-2020 15:56:44 | 558 | 579.4000 | XLON | 01003010000166894-E00QwghpRtvK20200127 |
27-Jan-2020 15:56:44 | 576 | 579.2000 | XLON | 01003010000167183-E00QwghpRtw120200127 |
27-Jan-2020 15:56:44 | 411 | 579.2000 | XLON | 11003110000166974-E00QwghpRtw320200127 |
27-Jan-2020 15:57:59 | 32 | 579.2000 | XLON | 11003110000167323-E00QwghpRwgS20200127 |
27-Jan-2020 15:58:07 | 478 | 579.2000 | XLON | 11003110000167323-E00QwghpRwqX20200127 |
27-Jan-2020 15:58:29 | 902 | 579.6000 | XLON | 01003010000167678-E00QwghpRxY720200127 |
27-Jan-2020 15:58:30 | 225 | 579.6000 | XLON | 01003010000167678-E00QwghpRxY920200127 |
27-Jan-2020 15:58:39 | 400 | 579.6000 | XLON | 11003110000167505-E00QwghpRxlL20200127 |
27-Jan-2020 15:58:50 | 400 | 579.6000 | XLON | 11003110000167542-E00QwghpRy8c20200127 |
27-Jan-2020 15:58:57 | 1299 | 579.4000 | XLON | 01003010000167651-E00QwghpRyIQ20200127 |
27-Jan-2020 15:59:42 | 755 | 579.4000 | XLON | 11003110000167732-E00QwghpRzor20200127 |
27-Jan-2020 16:00:05 | 664 | 579.4000 | XLON | 11003110000167817-E00QwghpS0Zy20200127 |
27-Jan-2020 16:00:09 | 181 | 579.4000 | XLON | 11003110000167817-E00QwghpS0k420200127 |
27-Jan-2020 16:00:13 | 451 | 579.2000 | XLON | 01003010000167960-E00QwghpS0tR20200127 |
27-Jan-2020 16:00:27 | 421 | 579.2000 | XLON | 01003010000167960-E00QwghpS1N220200127 |
27-Jan-2020 16:01:05 | 528 | 579.2000 | XLON | 01003010000168312-E00QwghpS2L120200127 |
27-Jan-2020 16:01:05 | 400 | 579.6000 | XLON | 01003010000168398-E00QwghpS2Lr20200127 |
27-Jan-2020 16:01:06 | 400 | 579.6000 | XLON | 01003010000168404-E00QwghpS2Mt20200127 |
27-Jan-2020 16:01:15 | 400 | 579.6000 | XLON | 11003110000168206-E00QwghpS2gl20200127 |
27-Jan-2020 16:01:25 | 400 | 579.6000 | XLON | 11003110000168245-E00QwghpS2zH20200127 |
27-Jan-2020 16:02:08 | 284 | 579.4000 | XLON | 01003010000168514-E00QwghpS4DY20200127 |
27-Jan-2020 16:02:08 | 555 | 579.4000 | XLON | 11003110000168279-E00QwghpS4DW20200127 |
27-Jan-2020 16:02:24 | 48 | 579.8000 | XLON | 11003110000168405-E00QwghpS4wr20200127 |
27-Jan-2020 16:02:24 | 400 | 579.8000 | XLON | 01003010000168683-E00QwghpS4xN20200127 |
27-Jan-2020 16:02:24 | 883 | 579.8000 | XLON | 11003110000168405-E00QwghpS4wt20200127 |
27-Jan-2020 16:03:52 | 676 | 579.8000 | XLON | 01003010000169019-E00QwghpS7DR20200127 |
27-Jan-2020 16:03:52 | 400 | 579.8000 | XLON | 01003010000169019-E00QwghpS7DP20200127 |
27-Jan-2020 16:03:52 | 293 | 579.8000 | XLON | 11003110000168529-E00QwghpS7Cq20200127 |
27-Jan-2020 16:03:52 | 622 | 579.8000 | XLON | 01003010000168723-E00QwghpS7Cm20200127 |
27-Jan-2020 16:03:52 | 293 | 579.8000 | XLON | 01003010000168779-E00QwghpS7Cs20200127 |
27-Jan-2020 16:03:52 | 615 | 579.8000 | XLON | 11003110000168673-E00QwghpS7D020200127 |
27-Jan-2020 16:03:52 | 339 | 579.8000 | XLON | 11003110000168653-E00QwghpS7Cy20200127 |
27-Jan-2020 16:03:52 | 286 | 579.8000 | XLON | 01003010000168815-E00QwghpS7Cu20200127 |
27-Jan-2020 16:04:12 | 426 | 580.2000 | XLON | 11003110000168889-E00QwghpS7tB20200127 |
27-Jan-2020 16:04:12 | 497 | 580.2000 | XLON | 11003110000168866-E00QwghpS7t420200127 |
27-Jan-2020 16:04:12 | 921 | 580.2000 | XLON | 11003110000168875-E00QwghpS7t620200127 |
27-Jan-2020 16:04:12 | 77 | 580.2000 | XLON | 11003110000168866-E00QwghpS7t120200127 |
27-Jan-2020 16:04:12 | 375 | 580.2000 | XLON | 11003110000168875-E00QwghpS7t920200127 |
27-Jan-2020 16:04:12 | 568 | 580.2000 | XLON | 11003110000168866-E00QwghpS7sx20200127 |
27-Jan-2020 16:04:12 | 18 | 580.2000 | XLON | 11003110000168866-E00QwghpS7sz20200127 |
27-Jan-2020 16:04:52 | 903 | 580.2000 | XLON | 11003110000169041-E00QwghpS8xS20200127 |
27-Jan-2020 16:04:52 | 351 | 580.2000 | XLON | 11003110000169041-E00QwghpS8xQ20200127 |
27-Jan-2020 16:05:18 | 116 | 580.0000 | XLON | 01003010000169263-E00QwghpS9Xv20200127 |
27-Jan-2020 16:05:18 | 1216 | 580.0000 | XLON | 01003010000169263-E00QwghpS9Xx20200127 |
27-Jan-2020 16:06:43 | 671 | 579.4000 | XLON | 11003110000169382-E00QwghpSBla20200127 |
27-Jan-2020 16:06:43 | 115 | 579.4000 | XLON | 01003010000169617-E00QwghpSBlc20200127 |
27-Jan-2020 16:07:48 | 90 | 579.4000 | XLON | 11003110000169442-E00QwghpSD2F20200127 |
27-Jan-2020 16:07:48 | 153 | 579.4000 | XLON | 01003010000169617-E00QwghpSD2D20200127 |
27-Jan-2020 16:08:10 | 587 | 580.0000 | XLON | 01003010000170035-E00QwghpSDwP20200127 |
27-Jan-2020 16:08:13 | 1 | 580.0000 | XLON | 01003010000170035-E00QwghpSE2V20200127 |
27-Jan-2020 16:08:14 | 398 | 580.0000 | XLON | 01003010000170059-E00QwghpSE5920200127 |
27-Jan-2020 16:08:14 | 349 | 580.0000 | XLON | 01003010000170059-E00QwghpSE5B20200127 |
27-Jan-2020 16:08:14 | 400 | 580.0000 | XLON | 01003010000170059-E00QwghpSE5720200127 |
27-Jan-2020 16:08:14 | 460 | 580.0000 | XLON | 01003010000170035-E00QwghpSE3320200127 |
27-Jan-2020 16:08:14 | 578 | 580.0000 | XLON | 11003110000169840-E00QwghpSE3720200127 |
27-Jan-2020 16:08:15 | 400 | 580.0000 | XLON | 01003010000170063-E00QwghpSE6620200127 |
27-Jan-2020 16:08:15 | 311 | 580.0000 | XLON | 01003010000170063-E00QwghpSE6820200127 |
27-Jan-2020 16:08:16 | 312 | 580.0000 | XLON | 11003110000169860-E00QwghpSE6y20200127 |
27-Jan-2020 16:08:16 | 400 | 580.0000 | XLON | 11003110000169860-E00QwghpSE6w20200127 |
27-Jan-2020 16:08:17 | 400 | 580.0000 | XLON | 01003010000170069-E00QwghpSE9y20200127 |
27-Jan-2020 16:08:22 | 420 | 579.8000 | XLON | 11003110000169722-E00QwghpSEOF20200127 |
27-Jan-2020 16:08:22 | 454 | 579.8000 | XLON | 01003010000169936-E00QwghpSEOH20200127 |
27-Jan-2020 16:08:44 | 830 | 579.8000 | XLON | 01003010000170177-E00QwghpSF0g20200127 |
27-Jan-2020 16:09:03 | 400 | 579.6000 | XLON | 11003110000170034-E00QwghpSFTg20200127 |
27-Jan-2020 16:09:23 | 251 | 579.6000 | XLON | 01003010000170309-E00QwghpSG5A20200127 |
27-Jan-2020 16:09:23 | 624 | 579.6000 | XLON | 11003110000170083-E00QwghpSG5420200127 |
27-Jan-2020 16:10:01 | 1000 | 579.8000 | XLON | 01003010000170406-E00QwghpSGyi20200127 |
27-Jan-2020 16:10:01 | 361 | 579.8000 | XLON | 01003010000170406-E00QwghpSGyk20200127 |
27-Jan-2020 16:10:02 | 341 | 579.8000 | XLON | 11003110000170243-E00QwghpSH1c20200127 |
27-Jan-2020 16:10:08 | 311 | 579.6000 | XLON | 11003110000170119-E00QwghpSH8e20200127 |
27-Jan-2020 16:10:08 | 249 | 579.6000 | XLON | 11003110000170172-E00QwghpSH8g20200127 |
27-Jan-2020 16:10:12 | 87 | 579.6000 | XLON | 11003110000170172-E00QwghpSHIl20200127 |
27-Jan-2020 16:10:25 | 400 | 579.6000 | XLON | 01003010000170574-E00QwghpSHYB20200127 |
27-Jan-2020 16:10:52 | 272 | 579.6000 | XLON | 11003110000170417-E00QwghpSI8g20200127 |
27-Jan-2020 16:12:03 | 400 | 579.6000 | XLON | 01003010000170966-E00QwghpSJqo20200127 |
27-Jan-2020 16:12:03 | 181 | 579.6000 | XLON | 01003010000170686-E00QwghpSJpt20200127 |
27-Jan-2020 16:12:03 | 291 | 579.6000 | XLON | 11003110000170596-E00QwghpSJq920200127 |
27-Jan-2020 16:12:03 | 361 | 579.6000 | XLON | 11003110000170569-E00QwghpSJq720200127 |
27-Jan-2020 16:12:03 | 305 | 579.6000 | XLON | 11003110000170551-E00QwghpSJpz20200127 |
27-Jan-2020 16:12:03 | 113 | 579.6000 | XLON | 11003110000170551-E00QwghpSJq120200127 |
27-Jan-2020 16:12:03 | 909 | 579.6000 | XLON | 11003110000170514-E00QwghpSJpv20200127 |
27-Jan-2020 16:12:03 | 304 | 579.6000 | XLON | 11003110000170436-E00QwghpSJpc20200127 |
27-Jan-2020 16:12:03 | 320 | 579.6000 | XLON | 01003010000170624-E00QwghpSJpY20200127 |
27-Jan-2020 16:12:03 | 269 | 579.6000 | XLON | 11003110000170478-E00QwghpSJpe20200127 |
27-Jan-2020 16:12:03 | 175 | 579.6000 | XLON | 01003010000170686-E00QwghpSJpk20200127 |
27-Jan-2020 16:12:03 | 386 | 579.6000 | XLON | 11003110000170417-E00QwghpSJpU20200127 |
27-Jan-2020 16:12:18 | 288 | 579.6000 | XLON | 11003110000170824-E00QwghpSK8r20200127 |
27-Jan-2020 16:12:18 | 692 | 579.6000 | XLON | 11003110000170808-E00QwghpSK8p20200127 |
27-Jan-2020 16:12:43 | 719 | 579.6000 | XLON | 11003110000170925-E00QwghpSKpt20200127 |
27-Jan-2020 16:12:43 | 274 | 579.6000 | XLON | 11003110000170958-E00QwghpSKpx20200127 |
27-Jan-2020 16:12:43 | 290 | 579.6000 | XLON | 11003110000170939-E00QwghpSKpv20200127 |
27-Jan-2020 16:12:51 | 300 | 579.4000 | XLON | 11003110000170368-E00QwghpSL5N20200127 |
27-Jan-2020 16:13:14 | 706 | 579.6000 | XLON | 01003010000171310-E00QwghpSLmY20200127 |
27-Jan-2020 16:13:14 | 520 | 579.6000 | XLON | 11003110000171114-E00QwghpSLma20200127 |
27-Jan-2020 16:13:34 | 70 | 579.4000 | XLON | 11003110000170368-E00QwghpSMQh20200127 |
27-Jan-2020 16:13:40 | 574 | 579.4000 | XLON | 11003110000171231-E00QwghpSMXg20200127 |
27-Jan-2020 16:13:53 | 727 | 579.4000 | XLON | 01003010000171491-E00QwghpSMpn20200127 |
27-Jan-2020 16:14:09 | 657 | 579.4000 | XLON | 11003110000171411-E00QwghpSNGa20200127 |
27-Jan-2020 16:14:55 | 820 | 579.4000 | XLON | 11003110000171681-E00QwghpSOaZ20200127 |
27-Jan-2020 16:14:55 | 35 | 579.4000 | XLON | 11003110000171681-E00QwghpSOam20200127 |
27-Jan-2020 16:14:55 | 9 | 579.4000 | XLON | 11003110000171681-E00QwghpSOao20200127 |
27-Jan-2020 16:14:55 | 35 | 579.4000 | XLON | 11003110000171681-E00QwghpSOaq20200127 |
27-Jan-2020 16:14:55 | 63 | 579.4000 | XLON | 11003110000171681-E00QwghpSOag20200127 |
27-Jan-2020 16:14:55 | 1159 | 579.4000 | XLON | 01003010000171904-E00QwghpSOaX20200127 |
27-Jan-2020 16:14:55 | 4 | 579.4000 | XLON | 11003110000171681-E00QwghpSOae20200127 |
27-Jan-2020 16:15:37 | 353 | 579.4000 | XLON | 01003010000172227-E00QwghpSQMS20200127 |
27-Jan-2020 16:15:37 | 1308 | 579.4000 | XLON | 01003010000172011-E00QwghpSQMO20200127 |
27-Jan-2020 16:15:48 | 5 | 579.4000 | XLON | 01003010000172227-E00QwghpSQf320200127 |
27-Jan-2020 16:15:48 | 427 | 579.4000 | XLON | 11003110000172015-E00QwghpSQf520200127 |
27-Jan-2020 16:16:11 | 1027 | 579.2000 | XLON | 11003110000171692-E00QwghpSRJw20200127 |
27-Jan-2020 16:16:32 | 570 | 579.2000 | XLON | 01003010000172543-E00QwghpSRr020200127 |
27-Jan-2020 16:16:32 | 1803 | 579.2000 | XLON | 01003010000172543-E00QwghpSRqw20200127 |
27-Jan-2020 16:16:32 | 953 | 579.2000 | XLON | 01003010000172543-E00QwghpSRqy20200127 |
27-Jan-2020 16:16:53 | 3474 | 579.0000 | XLON | 01003010000172329-E00QwghpSSLC20200127 |
27-Jan-2020 16:17:02 | 550 | 578.4000 | BATE | 40023400200133208-28Q014Y120200127 |
27-Jan-2020 16:17:02 | 710 | 578.4000 | BATE | 24023240200061633-28Q014XV20200127 |
27-Jan-2020 16:17:02 | 731 | 578.4000 | BATE | 40023400200057379-28Q014XS20200127 |
27-Jan-2020 16:17:02 | 498 | 578.4000 | BATE | 40023400200057554-28Q014XT20200127 |
27-Jan-2020 16:17:02 | 290 | 578.4000 | BATE | 40023400200057554-28Q014XU20200127 |
27-Jan-2020 16:17:02 | 6 | 578.4000 | BATE | 24023240200061633-28Q014XW20200127 |
27-Jan-2020 16:18:09 | 51 | 578.4000 | BATE | 24023240200141831-28Q0156J20200127 |
27-Jan-2020 16:18:09 | 176 | 578.4000 | BATE | 24023240200141831-28Q0156I20200127 |
27-Jan-2020 16:18:09 | 18 | 578.4000 | BATE | 24023240200141831-28Q0156K20200127 |
27-Jan-2020 16:18:09 | 60 | 578.4000 | BATE | 24023240200141831-28Q0156H20200127 |
27-Jan-2020 16:18:09 | 4 | 578.4000 | BATE | 24023240200141831-28Q0156N20200127 |
27-Jan-2020 16:18:09 | 54 | 578.4000 | BATE | 24023240200141831-28Q0156O20200127 |
27-Jan-2020 16:18:09 | 1592 | 578.4000 | BATE | 24023240200141744-28Q0156F20200127 |
27-Jan-2020 16:18:09 | 126 | 578.4000 | BATE | 24023240200141831-28Q0156L20200127 |
27-Jan-2020 16:18:09 | 58 | 578.4000 | BATE | 24023240200141831-28Q0156M20200127 |
27-Jan-2020 16:18:09 | 807 | 578.4000 | BATE | 40023400200133332-28Q0156G20200127 |
27-Jan-2020 16:18:32 | 400 | 578.8000 | XLON | 11003110000172974-E00QwghpSVWj20200127 |
27-Jan-2020 16:18:43 | 2 | 578.4000 | BATE | 24023240200142236-28Q0159F20200127 |
27-Jan-2020 16:18:43 | 125 | 578.4000 | BATE | 24023240200142236-28Q0159E20200127 |
27-Jan-2020 16:18:51 | 107 | 578.4000 | BATE | 24023240200142236-28Q015A620200127 |
27-Jan-2020 16:18:51 | 28 | 578.4000 | BATE | 24023240200142236-28Q015A720200127 |
27-Jan-2020 16:18:51 | 75 | 578.4000 | BATE | 24023240200142236-28Q015A520200127 |
27-Jan-2020 16:18:52 | 1018 | 578.6000 | XLON | 11003110000173068-E00QwghpSW3t20200127 |
27-Jan-2020 16:18:52 | 88 | 578.4000 | BATE | 40023400200133915-28Q015AD20200127 |
27-Jan-2020 16:18:52 | 798 | 578.6000 | XLON | 11003110000173068-E00QwghpSW3r20200127 |
27-Jan-2020 16:18:55 | 244 | 578.4000 | XLON | 11003110000172880-E00QwghpSW6z20200127 |
27-Jan-2020 16:19:18 | 893 | 578.8000 | XLON | 01003010000173405-E00QwghpSWks20200127 |
27-Jan-2020 16:19:18 | 270 | 578.8000 | XLON | 11003110000173168-E00QwghpSWku20200127 |
27-Jan-2020 16:19:48 | 474 | 578.8000 | XLON | 11003110000173229-E00QwghpSXou20200127 |
27-Jan-2020 16:19:48 | 756 | 578.6000 | XLON | 11003110000173159-E00QwghpSXp020200127 |
27-Jan-2020 16:20:35 | 1285 | 578.6000 | XLON | 11003110000173318-E00QwghpSZPP20200127 |
27-Jan-2020 16:20:57 | 400 | 578.8000 | XLON | 11003110000173842-E00QwghpSaij20200127 |
27-Jan-2020 16:20:57 | 197 | 578.8000 | XLON | 11003110000173842-E00QwghpSail20200127 |
27-Jan-2020 16:21:07 | 632 | 578.8000 | XLON | 11003110000173911-E00QwghpSb5n20200127 |
27-Jan-2020 16:22:27 | 281 | 578.8000 | XLON | 11003110000174044-E00QwghpSdum20200127 |
27-Jan-2020 16:22:27 | 417 | 578.8000 | XLON | 01003010000174278-E00QwghpSduc20200127 |
27-Jan-2020 16:22:27 | 413 | 578.8000 | XLON | 01003010000174337-E00QwghpSduu20200127 |
27-Jan-2020 16:22:27 | 759 | 578.8000 | XLON | 11003110000174267-E00QwghpSdv420200127 |
27-Jan-2020 16:22:27 | 279 | 578.8000 | XLON | 01003010000174349-E00QwghpSduy20200127 |
27-Jan-2020 16:22:27 | 326 | 578.8000 | XLON | 11003110000174132-E00QwghpSdv220200127 |
27-Jan-2020 16:22:27 | 345 | 578.8000 | XLON | 11003110000174087-E00QwghpSduw20200127 |
27-Jan-2020 16:22:27 | 272 | 578.8000 | XLON | 11003110000174062-E00QwghpSdus20200127 |
27-Jan-2020 16:22:27 | 348 | 578.8000 | XLON | 11003110000174038-E00QwghpSduk20200127 |
27-Jan-2020 16:22:27 | 308 | 578.8000 | XLON | 11003110000174058-E00QwghpSduq20200127 |
27-Jan-2020 16:22:27 | 405 | 578.8000 | XLON | 11003110000174113-E00QwghpSdv020200127 |
27-Jan-2020 16:22:27 | 329 | 578.8000 | XLON | 01003010000174290-E00QwghpSdui20200127 |
27-Jan-2020 16:22:27 | 278 | 578.8000 | XLON | 01003010000174312-E00QwghpSduo20200127 |
27-Jan-2020 16:22:27 | 500 | 578.8000 | XLON | 11003110000173954-E00QwghpSduS20200127 |
27-Jan-2020 16:22:27 | 644 | 578.8000 | XLON | 11003110000174008-E00QwghpSduW20200127 |
27-Jan-2020 16:22:43 | 260 | 579.2000 | XLON | 01003010000174784-E00QwghpSeWa20200127 |
27-Jan-2020 16:22:43 | 296 | 579.2000 | XLON | 01003010000174786-E00QwghpSeWg20200127 |
27-Jan-2020 16:22:43 | 45 | 579.2000 | XLON | 01003010000174784-E00QwghpSeWc20200127 |
27-Jan-2020 16:22:43 | 340 | 579.2000 | XLON | 11003110000174519-E00QwghpSeWY20200127 |
27-Jan-2020 16:22:43 | 302 | 579.2000 | XLON | 11003110000174521-E00QwghpSeWe20200127 |
27-Jan-2020 16:22:59 | 1286 | 578.8000 | XLON | 11003110000174522-E00QwghpSf2e20200127 |
27-Jan-2020 16:23:32 | 783 | 579.0000 | XLON | 01003010000174972-E00QwghpSgEc20200127 |
27-Jan-2020 16:24:23 | 300 | 579.0000 | XLON | 01003010000175287-E00QwghpSiQ920200127 |
27-Jan-2020 16:24:23 | 1386 | 579.0000 | XLON | 01003010000175225-E00QwghpSiQ720200127 |
27-Jan-2020 16:24:27 | 478 | 578.8000 | XLON | 11003110000174907-E00QwghpSiUb20200127 |
27-Jan-2020 16:24:27 | 522 | 579.0000 | XLON | 11003110000175100-E00QwghpSiUT20200127 |
27-Jan-2020 16:25:32 | 400 | 579.2000 | XLON | 11003110000175420-E00QwghpSktg20200127 |
27-Jan-2020 16:25:32 | 175 | 579.2000 | XLON | 11003110000175420-E00QwghpSkti20200127 |
27-Jan-2020 16:25:32 | 302 | 579.2000 | XLON | 11003110000175420-E00QwghpSktk20200127 |
27-Jan-2020 16:25:32 | 1153 | 579.2000 | XLON | 01003010000175571-E00QwghpSksq20200127 |
27-Jan-2020 16:25:32 | 267 | 579.2000 | XLON | 01003010000175587-E00QwghpSksw20200127 |
27-Jan-2020 16:25:38 | 331 | 579.2000 | XLON | 01003010000175685-E00QwghpSl1h20200127 |
27-Jan-2020 16:25:43 | 18 | 579.2000 | XLON | 11003110000175476-E00QwghpSlDJ20200127 |
27-Jan-2020 16:25:43 | 356 | 579.2000 | XLON | 11003110000175476-E00QwghpSlDL20200127 |
27-Jan-2020 16:25:49 | 308 | 579.2000 | XLON | 11003110000175518-E00QwghpSlQY20200127 |
27-Jan-2020 16:25:54 | 338 | 579.2000 | XLON | 01003010000175771-E00QwghpSlYx20200127 |
27-Jan-2020 16:25:54 | 44 | 579.2000 | XLON | 01003010000175771-E00QwghpSlYv20200127 |
27-Jan-2020 16:26:00 | 365 | 579.2000 | XLON | 01003010000175817-E00QwghpSlmh20200127 |
27-Jan-2020 16:26:00 | 56 | 579.2000 | XLON | 01003010000175817-E00QwghpSlmf20200127 |
27-Jan-2020 16:26:44 | 346 | 579.0000 | XLON | 11003110000175634-E00QwghpSnTS20200127 |
27-Jan-2020 16:26:44 | 218 | 579.0000 | XLON | 11003110000175677-E00QwghpSnTY20200127 |
27-Jan-2020 16:26:44 | 276 | 579.0000 | XLON | 11003110000175629-E00QwghpSnTO20200127 |
27-Jan-2020 16:26:44 | 456 | 579.0000 | XLON | 11003110000175660-E00QwghpSnTW20200127 |
27-Jan-2020 16:26:44 | 416 | 579.0000 | XLON | 11003110000175646-E00QwghpSnTU20200127 |
27-Jan-2020 16:26:44 | 550 | 579.0000 | XLON | 11003110000175452-E00QwghpSnTI20200127 |
27-Jan-2020 16:27:16 | 298 | 579.0000 | XLON | 11003110000175697-E00QwghpSov620200127 |
27-Jan-2020 16:27:16 | 346 | 579.0000 | XLON | 01003010000176030-E00QwghpSovC20200127 |
27-Jan-2020 16:27:16 | 314 | 579.0000 | XLON | 11003110000175677-E00QwghpSov420200127 |
27-Jan-2020 16:27:16 | 339 | 579.0000 | XLON | 11003110000175726-E00QwghpSov820200127 |
27-Jan-2020 16:28:54 | 812 | 579.4000 | XLON | 11003110000176215-E00QwghpStmd20200127 |
27-Jan-2020 16:29:04 | 527 | 579.4000 | XLON | 11003110000176479-E00QwghpSuO120200127 |
27-Jan-2020 16:29:04 | 631 | 579.4000 | XLON | 11003110000176479-E00QwghpSuO320200127 |
27-Jan-2020 16:29:04 | 73 | 579.4000 | XLON | 11003110000176380-E00QwghpSuJT20200127 |
27-Jan-2020 16:29:04 | 1321 | 579.4000 | XLON | 11003110000176215-E00QwghpSuIu20200127 |
27-Jan-2020 16:29:04 | 478 | 579.4000 | XLON | 11003110000176380-E00QwghpSuJP20200127 |
27-Jan-2020 16:29:04 | 440 | 579.4000 | XLON | 11003110000176425-E00QwghpSuJV20200127 |
27-Jan-2020 16:29:04 | 400 | 579.4000 | XLON | 11003110000176479-E00QwghpSuNz20200127 |
27-Jan-2020 16:29:06 | 59 | 579.4000 | XLON | 01003010000176722-E00QwghpSuSq20200127 |
27-Jan-2020 16:29:30 | 50 | 579.4000 | XLON | 01003010000176722-E00QwghpSvXl20200127 |
27-Jan-2020 16:29:33 | 1335 | 579.4000 | XLON | 01003010000176722-E00QwghpSvlL20200127 |
27-Jan-2020 16:29:45 | 639 | 579.4000 | XLON | 01003010000176722-E00QwghpSwGH20200127 |
27-Jan-2020 16:29:45 | 80 | 579.4000 | XLON | 01003010000176722-E00QwghpSwEH20200127 |
27-Jan-2020 16:29:46 | 106 | 579.4000 | XLON | 11003110000176541-E00QwghpSwIg20200127 |
27-Jan-2020 16:29:46 | 211 | 579.4000 | XLON | 01003010000176850-E00QwghpSwIm20200127 |
27-Jan-2020 16:29:46 | 511 | 579.4000 | XLON | 11003110000176617-E00QwghpSwIo20200127 |
27-Jan-2020 16:29:46 | 281 | 579.4000 | XLON | 11003110000176499-E00QwghpSwIX20200127 |
27-Jan-2020 16:29:46 | 529 | 579.4000 | XLON | 11003110000176541-E00QwghpSwIZ20200127 |
27-Jan-2020 16:29:46 | 406 | 579.4000 | XLON | 01003010000176850-E00QwghpSwIk20200127 |
27-Jan-2020 16:29:46 | 469 | 579.4000 | XLON | 01003010000176730-E00QwghpSwIV20200127 |
27-Jan-2020 16:29:46 | 29 | 579.4000 | XLON | 01003010000176722-E00QwghpSwIR20200127 |
27-Jan-2020 16:29:47 | 631 | 579.4000 | XLON | 11003110000176659-E00QwghpSwMS20200127 |
27-Jan-2020 16:29:47 | 400 | 579.4000 | XLON | 11003110000176659-E00QwghpSwMQ20200127 |
27-Jan-2020 16:29:50 | 1770 | 579.6000 | XLON | 01003010000176910-E00QwghpSwfy20200127 |
27-Jan-2020 16:29:50 | 696 | 579.6000 | XLON | 01003010000176910-E00QwghpSwfw20200127 |
27-Jan-2020 16:29:52 | 401 | 579.6000 | XLON | 11003110000176685-E00QwghpSwmU20200127 |
27-Jan-2020 16:29:55 | 476 | 579.6000 | XLON | 01003010000176939-E00QwghpSx0j20200127 |
27-Jan-2020 16:29:55 | 40 | 579.6000 | XLON | 01003010000176939-E00QwghpSx0l20200127 |