27 Dec 2017 17:12
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Â
Date of purchase: 27 December 2017
Â
Aggregate number of ordinary shares of 25 pence each purchased: 291,169
Â
Lowest price paid per share (GBp) 729.0000
Â
Highest price paid per share (GBp) 736.5000
Â
Average price paid per share (GBp) 733.1382
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
Â
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 27 December 2017
Â
Investment firm: J.P. Morgan Securities plc
Â
Aggregate information:
Â
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 733.1382 | 291,169 | 729.0000 | 736.5000 |
Â
Individual transactions
Â
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27-Dec-2017 08:28:47 | 714 | 733.5000 | XLON | 84203842000005497-E0Y7IlBBsbPz20171227 |
27-Dec-2017 08:32:18 | 714 | 733.5000 | XLON | 84203842000005630-E0Y7IlBBse9z20171227 |
27-Dec-2017 08:40:15 | 987 | 734.5000 | XLON | 84203842000007269-E0Y7IlBBskgm20171227 |
27-Dec-2017 08:40:15 | 1966 | 734.5000 | XLON | 84203842000007269-E0Y7IlBBskgk20171227 |
27-Dec-2017 08:44:00 | 511 | 734.0000 | XLON | 84403844000007746-E0Y7IlBBso4y20171227 |
27-Dec-2017 08:44:00 | 560 | 734.0000 | XLON | 84403844000007746-E0Y7IlBBso4w20171227 |
27-Dec-2017 08:44:03 | 1000 | 734.0000 | XLON | 84403844000008221-E0Y7IlBBso7L20171227 |
27-Dec-2017 08:49:44 | 842 | 735.0000 | XLON | 84403844000009318-E0Y7IlBBss1M20171227 |
27-Dec-2017 08:49:44 | 814 | 735.0000 | XLON | 84203842000009290-E0Y7IlBBss1S20171227 |
27-Dec-2017 08:49:44 | 765 | 735.0000 | XLON | 84403844000009319-E0Y7IlBBss1X20171227 |
27-Dec-2017 08:54:24 | 2027 | 735.0000 | XLON | 84203842000009933-E0Y7IlBBsvCJ20171227 |
27-Dec-2017 08:59:13 | 730 | 736.0000 | XLON | 84203842000010612-E0Y7IlBBsz6420171227 |
27-Dec-2017 08:59:13 | 750 | 736.0000 | XLON | 84203842000010612-E0Y7IlBBsz6620171227 |
27-Dec-2017 08:59:16 | 431 | 736.0000 | XLON | 84403844000010642-E0Y7IlBBsz7u20171227 |
27-Dec-2017 08:59:16 | 637 | 736.0000 | XLON | 84403844000010642-E0Y7IlBBsz7y20171227 |
27-Dec-2017 09:03:19 | 704 | 735.5000 | XLON | 84203842000011120-E0Y7IlBBt2un20171227 |
27-Dec-2017 09:03:19 | 600 | 735.5000 | XLON | 84203842000011120-E0Y7IlBBt2ul20171227 |
27-Dec-2017 09:17:28 | 715 | 736.5000 | XLON | 84203842000013259-E0Y7IlBBtEhC20171227 |
27-Dec-2017 09:17:28 | 756 | 736.5000 | XLON | 84403844000013300-E0Y7IlBBtEhA20171227 |
27-Dec-2017 09:17:28 | 1492 | 736.5000 | XLON | 84203842000013256-E0Y7IlBBtEh220171227 |
27-Dec-2017 09:17:28 | 796 | 736.5000 | XLON | 84203842000013258-E0Y7IlBBtEh820171227 |
27-Dec-2017 09:17:28 | 406 | 736.5000 | XLON | 84403844000013298-E0Y7IlBBtEh620171227 |
27-Dec-2017 09:17:28 | 715 | 736.5000 | XLON | 84403844000013301-E0Y7IlBBtEhE20171227 |
27-Dec-2017 09:17:28 | 401 | 736.5000 | XLON | 84403844000013298-E0Y7IlBBtEh420171227 |
27-Dec-2017 09:17:29 | 355 | 736.5000 | XLON | 84203842000013296-E0Y7IlBBtEiC20171227 |
27-Dec-2017 09:17:29 | 255 | 736.5000 | XLON | 84203842000013296-E0Y7IlBBtEiG20171227 |
27-Dec-2017 09:17:29 | 750 | 736.5000 | XLON | 84203842000013296-E0Y7IlBBtEiE20171227 |
27-Dec-2017 09:17:29 | 630 | 736.5000 | XLON | 84203842000013296-E0Y7IlBBtEiI20171227 |
27-Dec-2017 09:17:29 | 264 | 736.5000 | XLON | 84203842000013296-E0Y7IlBBtEiK20171227 |
27-Dec-2017 09:20:18 | 981 | 735.5000 | XLON | 84403844000013713-E0Y7IlBBtH0420171227 |
27-Dec-2017 09:20:18 | 302 | 735.5000 | XLON | 84403844000013713-E0Y7IlBBtH0620171227 |
27-Dec-2017 09:20:53 | 503 | 735.5000 | XLON | 84403844000013767-E0Y7IlBBtHRf20171227 |
27-Dec-2017 09:20:53 | 570 | 735.5000 | XLON | 84403844000013767-E0Y7IlBBtHRd20171227 |
27-Dec-2017 09:23:38 | 447 | 735.5000 | XLON | 84203842000014043-E0Y7IlBBtJMR20171227 |
27-Dec-2017 09:27:22 | 750 | 736.0000 | XLON | 84403844000014676-E0Y7IlBBtLuy20171227 |
27-Dec-2017 09:27:22 | 594 | 736.0000 | XLON | 84403844000014676-E0Y7IlBBtLuw20171227 |
27-Dec-2017 09:27:25 | 750 | 736.0000 | XLON | 84203842000014648-E0Y7IlBBtLxs20171227 |
27-Dec-2017 09:27:25 | 200 | 736.0000 | XLON | 84203842000014648-E0Y7IlBBtLxu20171227 |
27-Dec-2017 09:27:25 | 590 | 736.0000 | XLON | 84203842000014648-E0Y7IlBBtLxw20171227 |
27-Dec-2017 09:29:02 | 195 | 736.0000 | XLON | 84203842000014833-E0Y7IlBBtNdo20171227 |
27-Dec-2017 09:29:02 | 590 | 736.0000 | XLON | 84203842000014833-E0Y7IlBBtNdm20171227 |
27-Dec-2017 09:29:42 | 857 | 736.0000 | XLON | 84403844000014934-E0Y7IlBBtO4M20171227 |
27-Dec-2017 09:31:22 | 415 | 736.0000 | XLON | 84403844000015218-E0Y7IlBBtPIT20171227 |
27-Dec-2017 09:31:22 | 300 | 736.0000 | XLON | 84403844000015218-E0Y7IlBBtPIR20171227 |
27-Dec-2017 09:33:38 | 3026 | 735.0000 | XLON | 84403844000015488-E0Y7IlBBtQqf20171227 |
27-Dec-2017 09:36:22 | 960 | 735.0000 | XLON | 84403844000015870-E0Y7IlBBtSMK20171227 |
27-Dec-2017 09:36:22 | 750 | 735.0000 | XLON | 84403844000015870-E0Y7IlBBtSMM20171227 |
27-Dec-2017 09:36:22 | 542 | 735.0000 | XLON | 84403844000015870-E0Y7IlBBtSMO20171227 |
27-Dec-2017 09:37:11 | 788 | 734.5000 | XLON | 84203842000015375-E0Y7IlBBtT7G20171227 |
27-Dec-2017 09:37:11 | 737 | 734.5000 | XLON | 84203842000015375-E0Y7IlBBtT7J20171227 |
27-Dec-2017 09:37:11 | 1146 | 734.5000 | XLON | 84203842000015375-E0Y7IlBBtT7L20171227 |
27-Dec-2017 09:38:14 | 786 | 734.0000 | XLON | 84203842000016044-E0Y7IlBBtU5v20171227 |
27-Dec-2017 09:41:02 | 365 | 733.5000 | XLON | 84403844000016041-E0Y7IlBBtWLm20171227 |
27-Dec-2017 09:42:22 | 750 | 734.0000 | XLON | 84403844000016585-E0Y7IlBBtXQ220171227 |
27-Dec-2017 09:44:11 | 750 | 734.0000 | XLON | 84203842000016767-E0Y7IlBBtYQn20171227 |
27-Dec-2017 09:44:42 | 928 | 734.0000 | XLON | 84203842000016827-E0Y7IlBBtYmU20171227 |
27-Dec-2017 09:46:22 | 254 | 734.0000 | XLON | 84203842000017089-E0Y7IlBBtZx720171227 |
27-Dec-2017 09:48:02 | 750 | 734.0000 | XLON | 84403844000017362-E0Y7IlBBtbWT20171227 |
27-Dec-2017 09:49:42 | 750 | 734.0000 | XLON | 84403844000017623-E0Y7IlBBtcL420171227 |
27-Dec-2017 09:51:22 | 750 | 734.0000 | XLON | 84403844000017890-E0Y7IlBBtdU820171227 |
27-Dec-2017 09:51:22 | 36 | 734.0000 | XLON | 84403844000017890-E0Y7IlBBtdUA20171227 |
27-Dec-2017 09:53:01 | 526 | 733.5000 | XLON | 84403844000017330-E0Y7IlBBteQh20171227 |
27-Dec-2017 09:53:01 | 254 | 733.5000 | XLON | 84403844000017330-E0Y7IlBBteQj20171227 |
27-Dec-2017 10:13:01 | 399 | 733.5000 | XLON | 84403844000021269-E0Y7IlBBtsbQ20171227 |
27-Dec-2017 10:13:01 | 259 | 733.5000 | XLON | 84403844000021167-E0Y7IlBBtsbO20171227 |
27-Dec-2017 10:13:01 | 750 | 734.0000 | XLON | 84203842000021248-E0Y7IlBBtsb420171227 |
27-Dec-2017 10:13:01 | 1235 | 734.0000 | XLON | 84203842000021248-E0Y7IlBBtsb620171227 |
27-Dec-2017 10:13:01 | 1612 | 733.5000 | XLON | 84403844000021115-E0Y7IlBBtsbJ20171227 |
27-Dec-2017 10:13:01 | 2430 | 733.5000 | XLON | 84403844000021115-E0Y7IlBBtsbM20171227 |
27-Dec-2017 10:13:01 | 1117 | 734.0000 | XLON | 84203842000021248-E0Y7IlBBtsb220171227 |
27-Dec-2017 10:13:39 | 300 | 732.5000 | XLON | 84403844000021286-E0Y7IlBBtssa20171227 |
27-Dec-2017 10:13:39 | 1274 | 732.5000 | XLON | 84403844000021286-E0Y7IlBBtssc20171227 |
27-Dec-2017 10:14:41 | 750 | 732.5000 | XLON | 84403844000021432-E0Y7IlBBttad20171227 |
27-Dec-2017 10:14:41 | 400 | 732.5000 | XLON | 84403844000021432-E0Y7IlBBttaZ20171227 |
27-Dec-2017 10:14:41 | 606 | 732.5000 | XLON | 84403844000021432-E0Y7IlBBttaf20171227 |
27-Dec-2017 10:14:41 | 246 | 732.5000 | XLON | 84403844000021432-E0Y7IlBBttab20171227 |
27-Dec-2017 10:17:17 | 2600 | 732.0000 | XLON | 84403844000021290-E0Y7IlBBtvI720171227 |
27-Dec-2017 10:17:17 | 572 | 732.0000 | XLON | 84403844000021290-E0Y7IlBBtvI920171227 |
27-Dec-2017 10:20:18 | 220 | 732.5000 | XLON | 84403844000021967-E0Y7IlBBtwhm20171227 |
27-Dec-2017 10:20:18 | 750 | 732.5000 | XLON | 84403844000021967-E0Y7IlBBtwho20171227 |
27-Dec-2017 10:20:29 | 100 | 732.0000 | XLON | 84403844000021842-E0Y7IlBBtwqG20171227 |
27-Dec-2017 10:21:00 | 300 | 732.0000 | XLON | 84403844000021842-E0Y7IlBBtx4N20171227 |
27-Dec-2017 10:21:58 | 221 | 732.5000 | XLON | 84203842000022068-E0Y7IlBBtxU320171227 |
27-Dec-2017 10:21:58 | 300 | 732.5000 | XLON | 84203842000022068-E0Y7IlBBtxU520171227 |
27-Dec-2017 10:21:58 | 760 | 732.5000 | XLON | 84203842000022068-E0Y7IlBBtxU720171227 |
27-Dec-2017 10:23:38 | 76 | 732.5000 | XLON | 84403844000022307-E0Y7IlBBtyMe20171227 |
27-Dec-2017 10:23:38 | 639 | 732.5000 | XLON | 84403844000022307-E0Y7IlBBtyMc20171227 |
27-Dec-2017 10:28:35 | 463 | 732.5000 | XLON | 84203842000022546-E0Y7IlBBu0tF20171227 |
27-Dec-2017 10:28:35 | 1742 | 732.5000 | XLON | 84403844000022728-E0Y7IlBBu0tR20171227 |
27-Dec-2017 10:28:35 | 631 | 732.5000 | XLON | 84403844000022728-E0Y7IlBBu0tO20171227 |
27-Dec-2017 10:28:35 | 394 | 732.5000 | XLON | 84203842000022546-E0Y7IlBBu0tI20171227 |
27-Dec-2017 10:28:35 | 213 | 732.5000 | XLON | 84403844000022701-E0Y7IlBBu0tM20171227 |
27-Dec-2017 10:28:35 | 715 | 732.5000 | XLON | 84203842000022596-E0Y7IlBBu0tK20171227 |
27-Dec-2017 10:29:41 | 714 | 732.5000 | XLON | 84403844000022900-E0Y7IlBBu1P220171227 |
27-Dec-2017 10:36:42 | 732 | 732.5000 | XLON | 84203842000023753-E0Y7IlBBu4q720171227 |
27-Dec-2017 10:36:42 | 915 | 732.5000 | XLON | 84203842000023784-E0Y7IlBBu4qp20171227 |
27-Dec-2017 10:44:07 | 818 | 732.5000 | XLON | 84403844000024081-E0Y7IlBBu9QN20171227 |
27-Dec-2017 10:44:07 | 71 | 732.5000 | XLON | 84203842000024333-E0Y7IlBBu9QV20171227 |
27-Dec-2017 10:44:07 | 143 | 732.5000 | XLON | 84403844000024186-E0Y7IlBBu9QT20171227 |
27-Dec-2017 10:44:07 | 39 | 732.5000 | XLON | 84403844000024081-E0Y7IlBBu9QP20171227 |
27-Dec-2017 10:49:55 | 500 | 732.5000 | XLON | 84203842000025275-E0Y7IlBBuC2F20171227 |
27-Dec-2017 10:49:55 | 401 | 732.5000 | XLON | 84203842000025275-E0Y7IlBBuC2D20171227 |
27-Dec-2017 10:49:56 | 1296 | 732.0000 | XLON | 84403844000025365-E0Y7IlBBuC3F20171227 |
27-Dec-2017 10:49:56 | 183 | 732.0000 | XLON | 84403844000025365-E0Y7IlBBuC3D20171227 |
27-Dec-2017 10:49:56 | 750 | 732.5000 | XLON | 84403844000025366-E0Y7IlBBuC2f20171227 |
27-Dec-2017 10:50:02 | 2145 | 731.0000 | XLON | 84403844000025372-E0Y7IlBBuCA420171227 |
27-Dec-2017 10:54:31 | 505 | 730.0000 | XLON | 84203842000025654-E0Y7IlBBuEYG20171227 |
27-Dec-2017 10:57:48 | 1474 | 731.0000 | XLON | 84403844000026367-E0Y7IlBBuFwq20171227 |
27-Dec-2017 10:57:48 | 700 | 731.0000 | XLON | 84403844000026367-E0Y7IlBBuFwo20171227 |
27-Dec-2017 10:59:28 | 734 | 731.0000 | XLON | 84203842000026587-E0Y7IlBBuH0C20171227 |
27-Dec-2017 10:59:42 | 644 | 731.0000 | XLON | 84203842000026625-E0Y7IlBBuH8Y20171227 |
27-Dec-2017 11:01:22 | 4 | 731.0000 | XLON | 84203842000026876-E0Y7IlBBuHwM20171227 |
27-Dec-2017 11:01:22 | 710 | 731.0000 | XLON | 84203842000026876-E0Y7IlBBuHwO20171227 |
27-Dec-2017 11:03:02 | 750 | 731.0000 | XLON | 84203842000027129-E0Y7IlBBuIcw20171227 |
27-Dec-2017 11:04:12 | 57 | 731.0000 | XLON | 84403844000027365-E0Y7IlBBuJCN20171227 |
27-Dec-2017 11:04:12 | 248 | 731.0000 | XLON | 84403844000027365-E0Y7IlBBuJCP20171227 |
27-Dec-2017 11:04:12 | 370 | 731.0000 | XLON | 84403844000027365-E0Y7IlBBuJCR20171227 |
27-Dec-2017 11:04:12 | 82 | 731.0000 | XLON | 84403844000027365-E0Y7IlBBuJCT20171227 |
27-Dec-2017 11:04:22 | 928 | 730.5000 | XLON | 84403844000026983-E0Y7IlBBuJH320171227 |
27-Dec-2017 11:05:12 | 2355 | 730.0000 | XLON | 84203842000027333-E0Y7IlBBuJes20171227 |
27-Dec-2017 11:05:12 | 1685 | 730.5000 | XLON | 84203842000027357-E0Y7IlBBuJei20171227 |
27-Dec-2017 11:14:12 | 715 | 730.0000 | XLON | 84203842000028649-E0Y7IlBBuOgJ20171227 |
27-Dec-2017 11:14:15 | 982 | 729.5000 | XLON | 84203842000027719-E0Y7IlBBuOip20171227 |
27-Dec-2017 11:21:28 | 786 | 729.5000 | XLON | 84203842000029628-E0Y7IlBBuSe020171227 |
27-Dec-2017 11:21:28 | 1428 | 729.5000 | XLON | 84403844000029645-E0Y7IlBBuSdy20171227 |
27-Dec-2017 11:31:20 | 785 | 729.0000 | XLON | 84403844000030838-E0Y7IlBBuZ0h20171227 |
27-Dec-2017 11:35:58 | 775 | 730.0000 | XLON | 84403844000031642-E0Y7IlBBud9620171227 |
27-Dec-2017 11:35:58 | 89 | 730.0000 | XLON | 84203842000031602-E0Y7IlBBud8L20171227 |
27-Dec-2017 11:35:58 | 247 | 730.0000 | XLON | 84403844000031640-E0Y7IlBBud8920171227 |
27-Dec-2017 11:35:58 | 825 | 730.0000 | XLON | 84403844000031640-E0Y7IlBBud8720171227 |
27-Dec-2017 11:35:58 | 739 | 730.0000 | XLON | 84203842000031603-E0Y7IlBBud8T20171227 |
27-Dec-2017 11:35:58 | 750 | 730.0000 | XLON | 84203842000031602-E0Y7IlBBud8J20171227 |
27-Dec-2017 11:39:42 | 750 | 729.5000 | XLON | 84203842000031908-E0Y7IlBBufHz20171227 |
27-Dec-2017 11:43:05 | 750 | 729.5000 | XLON | 84403844000032226-E0Y7IlBBuh0X20171227 |
27-Dec-2017 11:49:37 | 1000 | 730.0000 | XLON | 84203842000033570-E0Y7IlBBul6a20171227 |
27-Dec-2017 11:49:37 | 750 | 730.0000 | XLON | 84203842000033570-E0Y7IlBBul6c20171227 |
27-Dec-2017 11:49:37 | 265 | 730.0000 | XLON | 84203842000033570-E0Y7IlBBul6e20171227 |
27-Dec-2017 11:49:40 | 1921 | 730.0000 | XLON | 84403844000033583-E0Y7IlBBul7v20171227 |
27-Dec-2017 11:49:47 | 724 | 729.5000 | XLON | 84203842000033575-E0Y7IlBBulBI20171227 |
27-Dec-2017 11:51:22 | 255 | 729.5000 | XLON | 84203842000033698-E0Y7IlBBulvQ20171227 |
27-Dec-2017 11:51:22 | 200 | 729.5000 | XLON | 84203842000033698-E0Y7IlBBulvS20171227 |
27-Dec-2017 11:51:22 | 750 | 729.5000 | XLON | 84203842000033698-E0Y7IlBBulvO20171227 |
27-Dec-2017 11:53:02 | 1516 | 729.5000 | XLON | 84403844000033853-E0Y7IlBBummL20171227 |
27-Dec-2017 11:53:02 | 300 | 729.5000 | XLON | 84403844000033853-E0Y7IlBBummJ20171227 |
27-Dec-2017 11:54:20 | 844 | 729.0000 | XLON | 84403844000033704-E0Y7IlBBunOl20171227 |
27-Dec-2017 11:54:20 | 452 | 729.0000 | XLON | 84403844000033704-E0Y7IlBBunOj20171227 |
27-Dec-2017 12:06:53 | 841 | 729.0000 | XLON | 84403844000035895-E0Y7IlBBux6N20171227 |
27-Dec-2017 12:07:59 | 914 | 729.5000 | XLON | 84203842000035982-E0Y7IlBBuxx420171227 |
27-Dec-2017 12:07:59 | 320 | 729.5000 | XLON | 84203842000035982-E0Y7IlBBuxx620171227 |
27-Dec-2017 12:08:02 | 1323 | 729.5000 | XLON | 84403844000036030-E0Y7IlBBuy7220171227 |
27-Dec-2017 12:12:15 | 1551 | 730.0000 | XLON | 84403844000036313-E0Y7IlBBv0SU20171227 |
27-Dec-2017 12:12:15 | 364 | 730.0000 | XLON | 84403844000036313-E0Y7IlBBv0SQ20171227 |
27-Dec-2017 12:16:27 | 200 | 732.0000 | XLON | 84203842000036635-E0Y7IlBBv2Sm20171227 |
27-Dec-2017 12:16:30 | 1710 | 732.0000 | XLON | 84203842000036638-E0Y7IlBBv2Vl20171227 |
27-Dec-2017 12:20:46 | 1670 | 731.5000 | XLON | 84203842000036971-E0Y7IlBBv4fV20171227 |
27-Dec-2017 12:20:46 | 300 | 731.5000 | XLON | 84203842000036971-E0Y7IlBBv4fT20171227 |
27-Dec-2017 12:22:26 | 879 | 731.5000 | XLON | 84203842000037114-E0Y7IlBBv5hA20171227 |
27-Dec-2017 12:22:26 | 607 | 731.5000 | XLON | 84203842000037114-E0Y7IlBBv5hC20171227 |
27-Dec-2017 12:24:00 | 1054 | 731.5000 | XLON | 84203842000037147-E0Y7IlBBv6WT20171227 |
27-Dec-2017 12:26:03 | 735 | 733.0000 | XLON | 84403844000037561-E0Y7IlBBv81720171227 |
27-Dec-2017 12:33:02 | 543 | 733.5000 | XLON | 84403844000038327-E0Y7IlBBvCLI20171227 |
27-Dec-2017 12:33:02 | 218 | 733.5000 | XLON | 84403844000038327-E0Y7IlBBvCLG20171227 |
27-Dec-2017 12:37:20 | 764 | 733.0000 | XLON | 84203842000038628-E0Y7IlBBvEvu20171227 |
27-Dec-2017 12:37:20 | 74 | 733.0000 | XLON | 84203842000038671-E0Y7IlBBvEwM20171227 |
27-Dec-2017 12:37:20 | 21 | 733.0000 | XLON | 84203842000038628-E0Y7IlBBvEw020171227 |
27-Dec-2017 12:37:20 | 750 | 733.0000 | XLON | 84203842000038671-E0Y7IlBBvEwK20171227 |
27-Dec-2017 12:55:56 | 734 | 733.5000 | XLON | 84203842000040485-E0Y7IlBBvNsC20171227 |
27-Dec-2017 12:56:22 | 785 | 733.0000 | XLON | 84203842000040519-E0Y7IlBBvO0c20171227 |
27-Dec-2017 12:58:02 | 255 | 733.0000 | XLON | 84203842000040658-E0Y7IlBBvOiv20171227 |
27-Dec-2017 12:58:02 | 605 | 733.0000 | XLON | 84203842000040658-E0Y7IlBBvOix20171227 |
27-Dec-2017 13:00:55 | 592 | 733.5000 | XLON | 84203842000040956-E0Y7IlBBvQA020171227 |
27-Dec-2017 13:00:55 | 194 | 733.5000 | XLON | 84203842000040956-E0Y7IlBBvQ9y20171227 |
27-Dec-2017 13:02:32 | 953 | 733.5000 | XLON | 84403844000041185-E0Y7IlBBvR6620171227 |
27-Dec-2017 13:02:32 | 182 | 733.5000 | XLON | 84203842000041101-E0Y7IlBBvR6G20171227 |
27-Dec-2017 13:02:32 | 604 | 733.5000 | XLON | 84203842000041101-E0Y7IlBBvR6E20171227 |
27-Dec-2017 13:03:02 | 262 | 733.5000 | XLON | 84403844000041219-E0Y7IlBBvRLM20171227 |
27-Dec-2017 13:03:33 | 750 | 733.0000 | XLON | 84403844000041264-E0Y7IlBBvRdf20171227 |
27-Dec-2017 13:03:33 | 35 | 733.0000 | XLON | 84403844000041264-E0Y7IlBBvRdk20171227 |
27-Dec-2017 13:08:02 | 519 | 733.0000 | XLON | 84403844000041692-E0Y7IlBBvUM420171227 |
27-Dec-2017 13:08:02 | 271 | 733.0000 | XLON | 84403844000041692-E0Y7IlBBvUM620171227 |
27-Dec-2017 13:08:02 | 67 | 733.0000 | XLON | 84403844000041692-E0Y7IlBBvUM820171227 |
27-Dec-2017 13:09:30 | 928 | 732.5000 | XLON | 84403844000041843-E0Y7IlBBvV8X20171227 |
27-Dec-2017 13:09:30 | 800 | 732.5000 | XLON | 84403844000041746-E0Y7IlBBvV7y20171227 |
27-Dec-2017 13:10:18 | 800 | 732.5000 | XLON | 84203842000041817-E0Y7IlBBvVQv20171227 |
27-Dec-2017 13:10:18 | 128 | 732.5000 | XLON | 84203842000041817-E0Y7IlBBvVQx20171227 |
27-Dec-2017 13:12:06 | 107 | 733.0000 | XLON | 84403844000042197-E0Y7IlBBvX2k20171227 |
27-Dec-2017 13:12:06 | 750 | 733.0000 | XLON | 84403844000042197-E0Y7IlBBvX2i20171227 |
27-Dec-2017 13:12:15 | 314 | 733.0000 | XLON | 84203842000042126-E0Y7IlBBvX7420171227 |
27-Dec-2017 13:12:15 | 400 | 733.0000 | XLON | 84203842000042126-E0Y7IlBBvX7220171227 |
27-Dec-2017 13:17:06 | 857 | 732.5000 | XLON | 84403844000042227-E0Y7IlBBva7c20171227 |
27-Dec-2017 13:18:02 | 336 | 732.5000 | XLON | 84403844000042981-E0Y7IlBBvalw20171227 |
27-Dec-2017 13:20:02 | 750 | 732.5000 | XLON | 84203842000043097-E0Y7IlBBvc3h20171227 |
27-Dec-2017 13:26:57 | 19 | 732.5000 | XLON | 84203842000043833-E0Y7IlBBvgNv20171227 |
27-Dec-2017 13:26:57 | 221 | 732.5000 | XLON | 84203842000043833-E0Y7IlBBvgNx20171227 |
27-Dec-2017 13:26:57 | 515 | 732.5000 | XLON | 84203842000043833-E0Y7IlBBvgNz20171227 |
27-Dec-2017 13:39:41 | 1147 | 732.0000 | XLON | 84203842000045329-E0Y7IlBBvnei20171227 |
27-Dec-2017 13:39:41 | 857 | 732.0000 | XLON | 84203842000045433-E0Y7IlBBvnem20171227 |
27-Dec-2017 13:43:04 | 633 | 732.0000 | XLON | 84203842000045725-E0Y7IlBBvpVG20171227 |
27-Dec-2017 13:43:04 | 152 | 732.0000 | XLON | 84203842000045725-E0Y7IlBBvpVJ20171227 |
27-Dec-2017 13:43:43 | 525 | 732.0000 | XLON | 84203842000045947-E0Y7IlBBvpmp20171227 |
27-Dec-2017 13:43:43 | 336 | 732.0000 | XLON | 84203842000045943-E0Y7IlBBvpmW20171227 |
27-Dec-2017 13:43:43 | 200 | 732.0000 | XLON | 84203842000045947-E0Y7IlBBvpmn20171227 |
27-Dec-2017 13:43:43 | 521 | 732.0000 | XLON | 84203842000045943-E0Y7IlBBvpmU20171227 |
27-Dec-2017 13:49:52 | 38 | 732.5000 | XLON | 84403844000046769-E0Y7IlBBvtiJ20171227 |
27-Dec-2017 13:49:52 | 1544 | 732.5000 | XLON | 84403844000046769-E0Y7IlBBvtiF20171227 |
27-Dec-2017 13:49:52 | 876 | 732.5000 | XLON | 84203842000046699-E0Y7IlBBvtiL20171227 |
27-Dec-2017 13:49:52 | 462 | 732.5000 | XLON | 84403844000046769-E0Y7IlBBvtiH20171227 |
27-Dec-2017 13:53:47 | 867 | 733.0000 | XLON | 84403844000047350-E0Y7IlBBvwGc20171227 |
27-Dec-2017 13:53:47 | 718 | 733.0000 | XLON | 84403844000047332-E0Y7IlBBvwGa20171227 |
27-Dec-2017 13:58:20 | 356 | 733.0000 | XLON | 84203842000048023-E0Y7IlBBvyrj20171227 |
27-Dec-2017 13:58:20 | 749 | 733.0000 | XLON | 84403844000048098-E0Y7IlBBvyrd20171227 |
27-Dec-2017 13:58:20 | 20 | 733.0000 | XLON | 84203842000048023-E0Y7IlBBvyrl20171227 |
27-Dec-2017 13:58:20 | 338 | 733.0000 | XLON | 84203842000048023-E0Y7IlBBvyrh20171227 |
27-Dec-2017 14:03:25 | 272 | 732.5000 | XLON | 84203842000048351-E0Y7IlBBw1rI20171227 |
27-Dec-2017 14:06:01 | 1400 | 733.0000 | XLON | 84203842000048911-E0Y7IlBBw3g720171227 |
27-Dec-2017 14:06:01 | 2651 | 733.0000 | XLON | 84403844000048944-E0Y7IlBBw3g320171227 |
27-Dec-2017 14:06:01 | 149 | 733.0000 | XLON | 84203842000048911-E0Y7IlBBw3g520171227 |
27-Dec-2017 14:06:01 | 1571 | 733.0000 | XLON | 84203842000048911-E0Y7IlBBw3g920171227 |
27-Dec-2017 14:06:04 | 334 | 733.0000 | XLON | 84203842000049449-E0Y7IlBBw3jf20171227 |
27-Dec-2017 14:06:04 | 750 | 733.0000 | XLON | 84203842000049449-E0Y7IlBBw3jd20171227 |
27-Dec-2017 14:06:51 | 28 | 733.0000 | XLON | 84403844000049476-E0Y7IlBBw4a220171227 |
27-Dec-2017 14:11:50 | 850 | 733.0000 | XLON | 84403844000050470-E0Y7IlBBw7D920171227 |
27-Dec-2017 14:31:02 | 714 | 733.0000 | XLON | 84203842000053907-E0Y7IlBBwLAO20171227 |
27-Dec-2017 14:31:09 | 573 | 733.0000 | XLON | 84403844000054628-E0Y7IlBBwLKZ20171227 |
27-Dec-2017 14:31:09 | 191 | 733.0000 | XLON | 84403844000054628-E0Y7IlBBwLKd20171227 |
27-Dec-2017 14:31:09 | 25 | 733.0000 | XLON | 84403844000054628-E0Y7IlBBwLKb20171227 |
27-Dec-2017 14:31:21 | 862 | 733.0000 | XLON | 84203842000054626-E0Y7IlBBwLi920171227 |
27-Dec-2017 14:32:33 | 1098 | 732.5000 | XLON | 84403844000054678-E0Y7IlBBwNB720171227 |
27-Dec-2017 14:34:10 | 1715 | 733.0000 | XLON | 84203842000055312-E0Y7IlBBwPEd20171227 |
27-Dec-2017 14:34:13 | 850 | 732.5000 | XLON | 84203842000055176-E0Y7IlBBwPGz20171227 |
27-Dec-2017 14:35:02 | 195 | 732.5000 | XLON | 84203842000055176-E0Y7IlBBwQRU20171227 |
27-Dec-2017 14:35:02 | 327 | 732.5000 | XLON | 84203842000055176-E0Y7IlBBwQRY20171227 |
27-Dec-2017 14:35:02 | 655 | 732.5000 | XLON | 84203842000055176-E0Y7IlBBwQRW20171227 |
27-Dec-2017 14:35:02 | 1291 | 732.5000 | XLON | 84403844000055478-E0Y7IlBBwQRc20171227 |
27-Dec-2017 14:36:09 | 1091 | 732.0000 | XLON | 84403844000055385-E0Y7IlBBwRpj20171227 |
27-Dec-2017 14:38:23 | 151 | 732.0000 | XLON | 84403844000055980-E0Y7IlBBwUHz20171227 |
27-Dec-2017 14:39:44 | 509 | 732.5000 | XLON | 84203842000056639-E0Y7IlBBwWCF20171227 |
27-Dec-2017 14:39:44 | 750 | 732.5000 | XLON | 84203842000056639-E0Y7IlBBwWCH20171227 |
27-Dec-2017 14:41:21 | 119 | 732.5000 | XLON | 84203842000056938-E0Y7IlBBwXpd20171227 |
27-Dec-2017 14:41:21 | 300 | 732.5000 | XLON | 84203842000056938-E0Y7IlBBwXpb20171227 |
27-Dec-2017 14:43:01 | 1125 | 732.0000 | XLON | 84403844000057365-E0Y7IlBBwa8N20171227 |
27-Dec-2017 14:43:01 | 316 | 732.0000 | XLON | 84403844000057365-E0Y7IlBBwa8R20171227 |
27-Dec-2017 14:43:01 | 300 | 732.0000 | XLON | 84403844000057365-E0Y7IlBBwa8P20171227 |
27-Dec-2017 14:46:06 | 750 | 732.5000 | XLON | 84403844000058136-E0Y7IlBBwdrR20171227 |
27-Dec-2017 14:46:06 | 322 | 732.5000 | XLON | 84403844000058136-E0Y7IlBBwdrT20171227 |
27-Dec-2017 14:46:06 | 248 | 732.5000 | XLON | 84403844000058136-E0Y7IlBBwdrV20171227 |
27-Dec-2017 14:46:21 | 786 | 732.5000 | XLON | 84403844000058201-E0Y7IlBBweFJ20171227 |
27-Dec-2017 14:49:34 | 177 | 732.0000 | XLON | 84203842000058759-E0Y7IlBBwhX320171227 |
27-Dec-2017 14:49:34 | 705 | 732.0000 | XLON | 84403844000058821-E0Y7IlBBwhXD20171227 |
27-Dec-2017 14:49:34 | 75 | 732.0000 | XLON | 84203842000058700-E0Y7IlBBwhWz20171227 |
27-Dec-2017 14:49:34 | 517 | 732.0000 | XLON | 84203842000058768-E0Y7IlBBwhX520171227 |
27-Dec-2017 14:49:34 | 126 | 732.0000 | XLON | 84203842000058724-E0Y7IlBBwhX120171227 |
27-Dec-2017 14:49:34 | 328 | 732.0000 | XLON | 84203842000058691-E0Y7IlBBwhWt20171227 |
27-Dec-2017 14:49:34 | 950 | 732.0000 | XLON | 84403844000058821-E0Y7IlBBwhX920171227 |
27-Dec-2017 14:49:34 | 326 | 732.0000 | XLON | 84203842000058691-E0Y7IlBBwhWx20171227 |
27-Dec-2017 14:49:34 | 377 | 732.0000 | XLON | 84203842000058691-E0Y7IlBBwhWr20171227 |
27-Dec-2017 14:49:34 | 1634 | 732.0000 | XLON | 84403844000058722-E0Y7IlBBwhWp20171227 |
27-Dec-2017 14:49:34 | 359 | 732.0000 | XLON | 84403844000058821-E0Y7IlBBwhX720171227 |
27-Dec-2017 14:49:34 | 328 | 732.0000 | XLON | 84403844000058722-E0Y7IlBBwhWl20171227 |
27-Dec-2017 14:58:11 | 731 | 732.5000 | XLON | 84203842000061081-E0Y7IlBBwqsx20171227 |
27-Dec-2017 14:58:11 | 717 | 732.5000 | XLON | 84203842000061028-E0Y7IlBBwqsm20171227 |
27-Dec-2017 14:58:11 | 294 | 732.5000 | XLON | 84203842000061027-E0Y7IlBBwqsg20171227 |
27-Dec-2017 14:58:11 | 575 | 732.5000 | XLON | 84403844000061032-E0Y7IlBBwqsi20171227 |
27-Dec-2017 14:58:11 | 531 | 732.5000 | XLON | 84403844000061032-E0Y7IlBBwqsk20171227 |
27-Dec-2017 14:58:11 | 3023 | 732.5000 | XLON | 84203842000061027-E0Y7IlBBwqse20171227 |
27-Dec-2017 14:59:33 | 503 | 732.5000 | XLON | 84403844000061392-E0Y7IlBBwsGe20171227 |
27-Dec-2017 14:59:33 | 1246 | 732.5000 | XLON | 84403844000061392-E0Y7IlBBwsGc20171227 |
27-Dec-2017 14:59:33 | 190 | 732.5000 | XLON | 84403844000061392-E0Y7IlBBwsGa20171227 |
27-Dec-2017 14:59:41 | 650 | 732.5000 | XLON | 84403844000061422-E0Y7IlBBwsSs20171227 |
27-Dec-2017 15:01:21 | 600 | 732.5000 | XLON | 84403844000061936-E0Y7IlBBwuRy20171227 |
27-Dec-2017 15:01:21 | 114 | 732.5000 | XLON | 84403844000061936-E0Y7IlBBwuS020171227 |
27-Dec-2017 15:16:29 | 580 | 732.5000 | XLON | 84203842000063198-E0Y7IlBBx7eK20171227 |
27-Dec-2017 15:16:29 | 1522 | 732.5000 | XLON | 84403844000063123-E0Y7IlBBx7eI20171227 |
27-Dec-2017 15:17:13 | 2716 | 733.0000 | XLON | 84203842000065455-E0Y7IlBBx8I020171227 |
27-Dec-2017 15:17:13 | 3891 | 733.0000 | XLON | 84403844000065400-E0Y7IlBBx8Hw20171227 |
27-Dec-2017 15:18:24 | 890 | 733.0000 | XLON | 84203842000065475-E0Y7IlBBx9gU20171227 |
27-Dec-2017 15:18:24 | 902 | 733.0000 | XLON | 84203842000065475-E0Y7IlBBx9fr20171227 |
27-Dec-2017 15:18:24 | 1050 | 733.0000 | XLON | 84203842000065475-E0Y7IlBBx9fp20171227 |
27-Dec-2017 15:18:24 | 2100 | 733.0000 | XLON | 84203842000065475-E0Y7IlBBx9fn20171227 |
27-Dec-2017 15:18:25 | 650 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9hk20171227 |
27-Dec-2017 15:18:25 | 650 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9hq20171227 |
27-Dec-2017 15:18:25 | 553 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9hs20171227 |
27-Dec-2017 15:18:25 | 750 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9hm20171227 |
27-Dec-2017 15:18:25 | 331 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9ho20171227 |
27-Dec-2017 15:18:25 | 776 | 733.0000 | XLON | 84203842000065691-E0Y7IlBBx9hu20171227 |
27-Dec-2017 15:43:02 | 3000 | 734.5000 | XLON | 84203842000071668-E0Y7IlBBxV4q20171227 |
27-Dec-2017 15:43:02 | 750 | 734.5000 | XLON | 84203842000071668-E0Y7IlBBxV4u20171227 |
27-Dec-2017 15:43:02 | 253 | 734.5000 | XLON | 84203842000071668-E0Y7IlBBxV4s20171227 |
27-Dec-2017 15:43:21 | 724 | 734.0000 | XLON | 84203842000071699-E0Y7IlBBxVUo20171227 |
27-Dec-2017 15:43:21 | 1635 | 734.0000 | XLON | 84203842000071699-E0Y7IlBBxVUl20171227 |
27-Dec-2017 15:43:21 | 2680 | 734.0000 | XLON | 84203842000071699-E0Y7IlBBxVUs20171227 |
27-Dec-2017 15:43:21 | 1807 | 734.0000 | XLON | 84403844000071629-E0Y7IlBBxVUu20171227 |
27-Dec-2017 15:43:21 | 770 | 734.0000 | XLON | 84203842000071680-E0Y7IlBBxVUd20171227 |
27-Dec-2017 15:43:21 | 1342 | 734.0000 | XLON | 84403844000071600-E0Y7IlBBxVUb20171227 |
27-Dec-2017 15:43:21 | 4867 | 734.0000 | XLON | 84403844000071610-E0Y7IlBBxVUj20171227 |
27-Dec-2017 15:43:21 | 1460 | 734.0000 | XLON | 84403844000071610-E0Y7IlBBxVUh20171227 |
27-Dec-2017 15:43:22 | 750 | 734.0000 | XLON | 84203842000071763-E0Y7IlBBxVWN20171227 |
27-Dec-2017 15:43:22 | 500 | 734.0000 | XLON | 84203842000071763-E0Y7IlBBxVWJ20171227 |
27-Dec-2017 15:43:22 | 313 | 734.0000 | XLON | 84203842000071763-E0Y7IlBBxVWP20171227 |
27-Dec-2017 15:43:22 | 692 | 734.0000 | XLON | 84203842000071763-E0Y7IlBBxVWL20171227 |
27-Dec-2017 15:44:42 | 1142 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxWTr20171227 |
27-Dec-2017 15:47:38 | 60 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxYxj20171227 |
27-Dec-2017 15:48:48 | 1468 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxa7p20171227 |
27-Dec-2017 15:48:48 | 3391 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxa7l20171227 |
27-Dec-2017 15:50:52 | 1582 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxbK120171227 |
27-Dec-2017 15:51:15 | 220 | 734.0000 | XLON | 84203842000071776-E0Y7IlBBxbWX20171227 |
27-Dec-2017 15:57:42 | 750 | 734.5000 | XLON | 84203842000076026-E0Y7IlBBxhlB20171227 |
27-Dec-2017 15:57:42 | 45 | 734.5000 | XLON | 84203842000076026-E0Y7IlBBxhl720171227 |
27-Dec-2017 15:57:42 | 1980 | 734.5000 | XLON | 84203842000076026-E0Y7IlBBxhl920171227 |
27-Dec-2017 15:57:43 | 750 | 734.5000 | XLON | 84203842000076032-E0Y7IlBBxhnK20171227 |
27-Dec-2017 15:57:43 | 400 | 734.5000 | XLON | 84203842000076032-E0Y7IlBBxhnI20171227 |
27-Dec-2017 15:57:44 | 693 | 734.5000 | XLON | 84403844000076001-E0Y7IlBBxhoG20171227 |
27-Dec-2017 15:57:44 | 5312 | 734.5000 | XLON | 84403844000076001-E0Y7IlBBxhoE20171227 |
27-Dec-2017 15:57:48 | 1644 | 734.5000 | XLON | 84203842000076045-E0Y7IlBBxhxr20171227 |
27-Dec-2017 15:57:49 | 163 | 734.5000 | XLON | 84203842000076067-E0Y7IlBBxhzG20171227 |
27-Dec-2017 15:57:50 | 401 | 734.5000 | XLON | 84203842000076069-E0Y7IlBBxi0R20171227 |
27-Dec-2017 15:57:50 | 1250 | 734.5000 | XLON | 84203842000076069-E0Y7IlBBxi0r20171227 |
27-Dec-2017 16:02:23 | 650 | 734.0000 | XLON | 84403844000077810-E0Y7IlBBxnHa20171227 |
27-Dec-2017 16:02:23 | 857 | 734.0000 | XLON | 84203842000076567-E0Y7IlBBxnGE20171227 |
27-Dec-2017 16:04:02 | 176 | 734.0000 | XLON | 84403844000077810-E0Y7IlBBxowY20171227 |
27-Dec-2017 16:06:04 | 596 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBxqzC20171227 |
27-Dec-2017 16:06:04 | 953 | 734.0000 | XLON | 84403844000077810-E0Y7IlBBxqzA20171227 |
27-Dec-2017 16:07:18 | 122 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBxrvq20171227 |
27-Dec-2017 16:10:31 | 106 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBxvJp20171227 |
27-Dec-2017 16:14:01 | 168 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBxyVl20171227 |
27-Dec-2017 16:14:02 | 34 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBxyWM20171227 |
27-Dec-2017 16:17:58 | 739 | 734.0000 | XLON | 84403844000079827-E0Y7IlBBy1z020171227 |
27-Dec-2017 16:17:58 | 40 | 734.0000 | XLON | 84203842000081377-E0Y7IlBBy1zD20171227 |
27-Dec-2017 16:17:58 | 3293 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBy1yw20171227 |
27-Dec-2017 16:17:58 | 843 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBy1yt20171227 |
27-Dec-2017 16:17:58 | 1684 | 734.0000 | XLON | 84403844000077819-E0Y7IlBBy1yo20171227 |
27-Dec-2017 16:17:58 | 81 | 734.0000 | XLON | 84203842000083015-E0Y7IlBBy1zi20171227 |
27-Dec-2017 16:17:58 | 2 | 734.0000 | XLON | 84203842000081377-E0Y7IlBBy1z620171227 |
27-Dec-2017 16:24:25 | 6502 | 734.0000 | XLON | 84403844000086787-E0Y7IlBBy9ra20171227 |
27-Dec-2017 16:24:25 | 1636 | 734.0000 | XLON | 84203842000086881-E0Y7IlBBy9rc20171227 |
27-Dec-2017 16:24:25 | 609 | 734.0000 | XLON | 84403844000086787-E0Y7IlBBy9rX20171227 |
27-Dec-2017 16:24:26 | 397 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9tj20171227 |
27-Dec-2017 16:24:26 | 750 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9th20171227 |
27-Dec-2017 16:24:26 | 2075 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9tf20171227 |
27-Dec-2017 16:24:26 | 700 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9tn20171227 |
27-Dec-2017 16:24:26 | 750 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9tl20171227 |
27-Dec-2017 16:24:26 | 1810 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9td20171227 |
27-Dec-2017 16:24:26 | 403 | 734.0000 | XLON | 84203842000087022-E0Y7IlBBy9tb20171227 |
27-Dec-2017 16:24:27 | 400 | 734.0000 | XLON | 84403844000086937-E0Y7IlBBy9vz20171227 |
27-Dec-2017 16:24:27 | 700 | 734.0000 | XLON | 84403844000086937-E0Y7IlBBy9w120171227 |
27-Dec-2017 16:24:27 | 278 | 734.0000 | XLON | 84403844000086937-E0Y7IlBBy9vx20171227 |
27-Dec-2017 16:24:27 | 525 | 734.0000 | XLON | 84403844000086937-E0Y7IlBBy9vv20171227 |
27-Dec-2017 16:24:27 | 1012 | 734.0000 | XLON | 84403844000086937-E0Y7IlBBy9vt20171227 |
27-Dec-2017 16:24:28 | 437 | 734.0000 | XLON | 84203842000087032-E0Y7IlBBy9xB20171227 |
27-Dec-2017 16:24:28 | 750 | 734.0000 | XLON | 84203842000087032-E0Y7IlBBy9x720171227 |
27-Dec-2017 16:24:28 | 865 | 734.0000 | XLON | 84203842000087032-E0Y7IlBBy9x520171227 |
27-Dec-2017 16:24:28 | 918 | 734.0000 | XLON | 84203842000087032-E0Y7IlBBy9x920171227 |
27-Dec-2017 16:24:28 | 850 | 734.0000 | XLON | 84203842000087032-E0Y7IlBBy9x320171227 |
27-Dec-2017 16:24:50 | 785 | 733.5000 | XLON | 84203842000087112-E0Y7IlBByAU320171227 |
27-Dec-2017 16:24:51 | 397 | 733.5000 | XLON | 84203842000087191-E0Y7IlBByAVQ20171227 |
27-Dec-2017 16:24:51 | 1810 | 733.5000 | XLON | 84203842000087191-E0Y7IlBByAVO20171227 |
27-Dec-2017 16:24:51 | 216 | 733.5000 | XLON | 84203842000087191-E0Y7IlBByAVS20171227 |
27-Dec-2017 16:27:25 | 1500 | 733.5000 | XLON | 84403844000088216-E0Y7IlBByE3m20171227 |
27-Dec-2017 16:27:32 | 750 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE9320171227 |
27-Dec-2017 16:27:32 | 200 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8x20171227 |
27-Dec-2017 16:27:32 | 714 | 734.0000 | XLON | 84403844000088269-E0Y7IlBByE9T20171227 |
27-Dec-2017 16:27:32 | 3300 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8r20171227 |
27-Dec-2017 16:27:32 | 750 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE9120171227 |
27-Dec-2017 16:27:32 | 1500 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8v20171227 |
27-Dec-2017 16:27:32 | 700 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8t20171227 |
27-Dec-2017 16:27:32 | 2 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8p20171227 |
27-Dec-2017 16:27:32 | 700 | 734.0000 | XLON | 84203842000088382-E0Y7IlBByE8z20171227 |
27-Dec-2017 16:29:23 | 933 | 733.5000 | XLON | 84203842000089102-E0Y7IlBByHPP20171227 |
27-Dec-2017 16:29:50 | 988 | 733.0000 | XLON | 84403844000089183-E0Y7IlBByIM420171227 |
Â