Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,272.00 9.00 (0.71%)

Bid:

1,271.50

Ask:

1,272.50

Spread: 1.00 (0.079%)

Market Cap: £7.64b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

14 Jul 2022 18:04

RNS Number : 5664S

Pearson PLC

14 July 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 14 July 2022

Aggregate number of ordinary shares of 25 pence each purchased: 300,000

Lowest price paid per share: 747.40p

Highest price paid per share: 760.00p

Average price paid per share: 754.85p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 14 July 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	754.8549	300,000	747.4000	760.0000

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	14-Jul-2022	16:28:00	GBp	19	757.00	XLON	xHa9O4zcnBN
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:42	GBp	352	757.00	XLON	xHa9O4zcnQo
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:40	GBp	86	757.00	XLON	xHa9O4zc@bN
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:40	GBp	51	757.20	XLON	xHa9O4zc@bT
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:40	GBp	181	757.20	XLON	xHa9O4zc@bV
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:30	GBp	15	757.20	XLON	xHa9O4zc@kN
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:30	GBp	178	757.20	XLON	xHa9O4zc@kP
PEARSON PLC	GB0006776081	14-Jul-2022	16:27:02	GBp	214	757.00	XLON	xHa9O4zc@5u
PEARSON PLC	GB0006776081	14-Jul-2022	16:26:53	GBp	61	757.00	XLON	xHa9O4zc@2a
PEARSON PLC	GB0006776081	14-Jul-2022	16:26:53	GBp	153	757.00	XLON	xHa9O4zc@2c
PEARSON PLC	GB0006776081	14-Jul-2022	16:26:52	GBp	660	757.00	XLON	xHa9O4zc@2H
PEARSON PLC	GB0006776081	14-Jul-2022	16:26:30	GBp	228	757.20	XLON	xHa9O4zc@Gx
PEARSON PLC	GB0006776081	14-Jul-2022	16:26:20	GBp	197	757.00	XLON	xHa9O4zc@S@
PEARSON PLC	GB0006776081	14-Jul-2022	16:25:33	GBp	333	756.60	XLON	xHa9O4zc$@e
PEARSON PLC	GB0006776081	14-Jul-2022	16:25:07	GBp	290	756.20	XLON	xHa9O4zc$9K
PEARSON PLC	GB0006776081	14-Jul-2022	16:24:51	GBp	219	756.60	XLON	xHa9O4zc$PC
PEARSON PLC	GB0006776081	14-Jul-2022	16:24:46	GBp	245	756.60	XLON	xHa9O4zcyah
PEARSON PLC	GB0006776081	14-Jul-2022	16:24:23	GBp	241	757.00	XLON	xHa9O4zcyl1
PEARSON PLC	GB0006776081	14-Jul-2022	16:24:23	GBp	345	757.00	XLON	xHa9O4zcylD
PEARSON PLC	GB0006776081	14-Jul-2022	16:23:59	GBp	278	757.20	XLON	xHa9O4zcy@I
PEARSON PLC	GB0006776081	14-Jul-2022	16:23:45	GBp	233	757.40	XLON	xHa9O4zcy05
PEARSON PLC	GB0006776081	14-Jul-2022	16:23:44	GBp	596	757.40	XLON	xHa9O4zcy3u
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:48	GBp	56	757.80	XLON	xHa9O4zczcM
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:48	GBp	103	757.80	XLON	xHa9O4zczcU
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:48	GBp	368	757.80	XLON	xHa9O4zczXh
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:48	GBp	840	758.00	XLON	xHa9O4zczXq
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:33	GBp	830	758.20	XLON	xHa9O4zczks
PEARSON PLC	GB0006776081	14-Jul-2022	16:22:16	GBp	305	758.00	XLON	xHa9O4zczpS
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:59	GBp	18	757.80	XLON	xHa9O4zczQE
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:59	GBp	3	757.80	XLON	xHa9O4zczQI
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:59	GBp	9	757.80	XLON	xHa9O4zczQK
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:24	GBp	229	757.80	XLON	xHa9O4zcwmP
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:24	GBp	28	757.80	XLON	xHa9O4zcwmR
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:23	GBp	327	757.80	XLON	xHa9O4zcwpx
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:14	GBp	230	757.80	XLON	xHa9O4zcwvc
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:14	GBp	648	757.80	XLON	xHa9O4zcwve
PEARSON PLC	GB0006776081	14-Jul-2022	16:20:14	GBp	203	758.00	XLON	xHa9O4zcwvt
PEARSON PLC	GB0006776081	14-Jul-2022	16:18:34	GBp	166	757.80	XLON	xHa9O4zcx@E
PEARSON PLC	GB0006776081	14-Jul-2022	16:18:34	GBp	241	758.00	XLON	xHa9O4zcx@L
PEARSON PLC	GB0006776081	14-Jul-2022	16:18:01	GBp	286	758.20	XLON	xHa9O4zcxKi
PEARSON PLC	GB0006776081	14-Jul-2022	16:18:00	GBp	313	758.20	XLON	xHa9O4zcxK6
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:20	GBp	239	757.80	XLON	xHa9O4zcunQ
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:17	GBp	582	758.00	XLON	xHa9O4zcuo$
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:17	GBp	109	758.20	XLON	xHa9O4zcuo9
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:17	GBp	675	758.20	XLON	xHa9O4zcuoB
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:17	GBp	435	758.20	XLON	xHa9O4zcuoD
PEARSON PLC	GB0006776081	14-Jul-2022	16:17:17	GBp	100	757.80	XLON	xHa9O4zcuoW
PEARSON PLC	GB0006776081	14-Jul-2022	16:16:04	GBp	39	757.40	XLON	xHa9O4zcvq9
PEARSON PLC	GB0006776081	14-Jul-2022	16:16:04	GBp	400	757.40	XLON	xHa9O4zcvqB
PEARSON PLC	GB0006776081	14-Jul-2022	16:16:04	GBp	542	757.40	XLON	xHa9O4zcvqE
PEARSON PLC	GB0006776081	14-Jul-2022	16:15:12	GBp	9	757.60	XLON	xHa9O4zcvG$
PEARSON PLC	GB0006776081	14-Jul-2022	16:15:12	GBp	17	757.60	XLON	xHa9O4zcvG3
PEARSON PLC	GB0006776081	14-Jul-2022	16:15:12	GBp	7	757.60	XLON	xHa9O4zcvGv
PEARSON PLC	GB0006776081	14-Jul-2022	16:15:12	GBp	3	757.60	XLON	xHa9O4zcvGx
PEARSON PLC	GB0006776081	14-Jul-2022	16:15:12	GBp	1	757.60	XLON	xHa9O4zcvGz
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:34	GBp	353	757.60	XLON	xHa9O4zccgG
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:29	GBp	89	757.60	XLON	xHa9O4zccsP
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:29	GBp	50	757.60	XLON	xHa9O4zccsQ
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:29	GBp	42	757.60	XLON	xHa9O4zccsS
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:29	GBp	44	757.60	XLON	xHa9O4zcct4
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:10	GBp	128	757.40	XLON	xHa9O4zccxF
PEARSON PLC	GB0006776081	14-Jul-2022	16:14:10	GBp	48	757.40	XLON	xHa9O4zccxG
PEARSON PLC	GB0006776081	14-Jul-2022	16:13:56	GBp	175	757.40	XLON	xHa9O4zcc3C
PEARSON PLC	GB0006776081	14-Jul-2022	16:13:46	GBp	231	757.40	XLON	xHa9O4zccFH
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:59	GBp	242	757.00	XLON	xHa9O4zcdH$
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:59	GBp	117	757.00	XLON	xHa9O4zcdH1
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:49	GBp	195	757.00	XLON	xHa9O4zcdPS
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:49	GBp	214	757.20	XLON	xHa9O4zcdPU
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:45	GBp	682	757.20	XLON	xHa9O4zcdQb
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:38	GBp	152	757.20	XLON	xHa9O4zcaXI
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:38	GBp	11	757.20	XLON	xHa9O4zcaXK
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:22	GBp	176	757.20	XLON	xHa9O4zcatk
PEARSON PLC	GB0006776081	14-Jul-2022	16:11:08	GBp	208	757.20	XLON	xHa9O4zcayM
PEARSON PLC	GB0006776081	14-Jul-2022	16:10:36	GBp	44	757.00	XLON	xHa9O4zca9w
PEARSON PLC	GB0006776081	14-Jul-2022	16:10:36	GBp	41	757.00	XLON	xHa9O4zca9H
PEARSON PLC	GB0006776081	14-Jul-2022	16:10:36	GBp	552	757.00	XLON	xHa9O4zca9m
PEARSON PLC	GB0006776081	14-Jul-2022	16:10:07	GBp	340	756.60	XLON	xHa9O4zcbb6
PEARSON PLC	GB0006776081	14-Jul-2022	16:10:02	GBp	214	756.80	XLON	xHa9O4zcbdN
PEARSON PLC	GB0006776081	14-Jul-2022	16:09:33	GBp	4	756.80	XLON	xHa9O4zcbpb
PEARSON PLC	GB0006776081	14-Jul-2022	16:09:33	GBp	268	756.80	XLON	xHa9O4zcbpZ
PEARSON PLC	GB0006776081	14-Jul-2022	16:08:21	GBp	712	756.20	XLON	xHa9O4zcbIi
PEARSON PLC	GB0006776081	14-Jul-2022	16:08:13	GBp	196	756.40	XLON	xHa9O4zcbPi
PEARSON PLC	GB0006776081	14-Jul-2022	16:07:59	GBp	179	756.40	XLON	xHa9O4zcYdA
PEARSON PLC	GB0006776081	14-Jul-2022	16:07:01	GBp	119	756.20	XLON	xHa9O4zcY16
PEARSON PLC	GB0006776081	14-Jul-2022	16:07:01	GBp	358	756.20	XLON	xHa9O4zcY18
PEARSON PLC	GB0006776081	14-Jul-2022	16:06:13	GBp	378	756.40	XLON	xHa9O4zcYI3
PEARSON PLC	GB0006776081	14-Jul-2022	16:06:11	GBp	214	756.40	XLON	xHa9O4zcYIF
PEARSON PLC	GB0006776081	14-Jul-2022	16:06:10	GBp	100	756.40	XLON	xHa9O4zcYIS
PEARSON PLC	GB0006776081	14-Jul-2022	16:06:10	GBp	100	756.40	XLON	xHa9O4zcYIU
PEARSON PLC	GB0006776081	14-Jul-2022	16:06:10	GBp	218	756.40	XLON	xHa9O4zcYTo
PEARSON PLC	GB0006776081	14-Jul-2022	16:05:05	GBp	339	756.00	XLON	xHa9O4zcZz$
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:54	GBp	548	756.20	XLON	xHa9O4zcZu7
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:11	GBp	310	756.40	XLON	xHa9O4zcZNf
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:11	GBp	299	756.40	XLON	xHa9O4zcZNh
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:07	GBp	418	756.40	XLON	xHa9O4zcZM4
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:07	GBp	159	756.40	XLON	xHa9O4zcZM6
PEARSON PLC	GB0006776081	14-Jul-2022	16:04:00	GBp	236	756.40	XLON	xHa9O4zcZIY
PEARSON PLC	GB0006776081	14-Jul-2022	16:03:40	GBp	50	755.80	XLON	xHa9O4zcWZq
PEARSON PLC	GB0006776081	14-Jul-2022	16:03:40	GBp	200	755.80	XLON	xHa9O4zcWZs
PEARSON PLC	GB0006776081	14-Jul-2022	16:03:14	GBp	190	756.00	XLON	xHa9O4zcWsM
PEARSON PLC	GB0006776081	14-Jul-2022	16:03:14	GBp	4	756.00	XLON	xHa9O4zcWnW
PEARSON PLC	GB0006776081	14-Jul-2022	16:02:49	GBp	195	756.00	XLON	xHa9O4zcWwX
PEARSON PLC	GB0006776081	14-Jul-2022	16:02:48	GBp	36	756.00	XLON	xHa9O4zcWwx
PEARSON PLC	GB0006776081	14-Jul-2022	16:02:07	GBp	80	755.80	XLON	xHa9O4zcWSe
PEARSON PLC	GB0006776081	14-Jul-2022	16:01:25	GBp	254	755.80	XLON	xHa9O4zcXqb
PEARSON PLC	GB0006776081	14-Jul-2022	16:01:25	GBp	214	756.00	XLON	xHa9O4zcXqD
PEARSON PLC	GB0006776081	14-Jul-2022	16:00:43	GBp	259	755.60	XLON	xHa9O4zcXL2
PEARSON PLC	GB0006776081	14-Jul-2022	16:00:36	GBp	233	755.60	XLON	xHa9O4zcXGs
PEARSON PLC	GB0006776081	14-Jul-2022	16:00:10	GBp	330	755.40	XLON	xHa9O4zckja
PEARSON PLC	GB0006776081	14-Jul-2022	16:00:09	GBp	472	755.60	XLON	xHa9O4zcki3
PEARSON PLC	GB0006776081	14-Jul-2022	15:59:32	GBp	223	754.60	XLON	xHa9O4zckQt
PEARSON PLC	GB0006776081	14-Jul-2022	15:58:49	GBp	363	754.80	XLON	xHa9O4zcl@P
PEARSON PLC	GB0006776081	14-Jul-2022	15:58:49	GBp	520	755.00	XLON	xHa9O4zcl@R
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:51	GBp	318	755.00	XLON	xHa9O4zclPH
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:49	GBp	236	755.20	XLON	xHa9O4zclRO
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:49	GBp	402	755.20	XLON	xHa9O4zclRQ
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:36	GBp	257	755.40	XLON	xHa9O4zcicB
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:29	GBp	456	755.40	XLON	xHa9O4zcika
PEARSON PLC	GB0006776081	14-Jul-2022	15:57:12	GBp	455	755.40	XLON	xHa9O4zcioZ
PEARSON PLC	GB0006776081	14-Jul-2022	15:56:41	GBp	1	755.40	XLON	xHa9O4zciK0
PEARSON PLC	GB0006776081	14-Jul-2022	15:56:01	GBp	189	755.40	XLON	xHa9O4zcjjh
PEARSON PLC	GB0006776081	14-Jul-2022	15:56:01	GBp	160	755.40	XLON	xHa9O4zcjYQ
PEARSON PLC	GB0006776081	14-Jul-2022	15:56:00	GBp	288	755.40	XLON	xHa9O4zcjiB
PEARSON PLC	GB0006776081	14-Jul-2022	15:55:15	GBp	782	755.40	XLON	xHa9O4zcjF3
PEARSON PLC	GB0006776081	14-Jul-2022	15:55:15	GBp	450	755.40	XLON	xHa9O4zcjFi
PEARSON PLC	GB0006776081	14-Jul-2022	15:52:04	GBp	166	755.00	XLON	xHa9O4zchIN
PEARSON PLC	GB0006776081	14-Jul-2022	15:51:53	GBp	373	755.00	XLON	xHa9O4zceb@
PEARSON PLC	GB0006776081	14-Jul-2022	15:51:16	GBp	298	755.00	XLON	xHa9O4zceu4
PEARSON PLC	GB0006776081	14-Jul-2022	15:51:16	GBp	259	755.00	XLON	xHa9O4zceur
PEARSON PLC	GB0006776081	14-Jul-2022	15:50:35	GBp	326	755.20	XLON	xHa9O4zcfmv
PEARSON PLC	GB0006776081	14-Jul-2022	15:50:35	GBp	469	755.40	XLON	xHa9O4zcfmz
PEARSON PLC	GB0006776081	14-Jul-2022	15:50:05	GBp	607	755.40	XLON	xHa9O4zcf1Q
PEARSON PLC	GB0006776081	14-Jul-2022	15:49:56	GBp	380	755.60	XLON	xHa9O4zcfE@
PEARSON PLC	GB0006776081	14-Jul-2022	15:49:30	GBp	180	755.60	XLON	xHa9O4zcfQb
PEARSON PLC	GB0006776081	14-Jul-2022	15:49:30	GBp	106	755.60	XLON	xHa9O4zcfQZ
PEARSON PLC	GB0006776081	14-Jul-2022	15:49:30	GBp	171	755.60	XLON	xHa9O4zcfRR
PEARSON PLC	GB0006776081	14-Jul-2022	15:49:29	GBp	286	755.60	XLON	xHa9O4zcMcA
PEARSON PLC	GB0006776081	14-Jul-2022	15:48:44	GBp	1	755.40	XLON	xHa9O4zcMUG
PEARSON PLC	GB0006776081	14-Jul-2022	15:48:30	GBp	46	755.40	XLON	xHa9O4zcNYj
PEARSON PLC	GB0006776081	14-Jul-2022	15:48:30	GBp	178	755.40	XLON	xHa9O4zcNYl
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:51	GBp	35	755.00	XLON	xHa9O4zcKiK
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:51	GBp	181	754.80	XLON	xHa9O4zcKik
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:51	GBp	210	755.00	XLON	xHa9O4zcKiM
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:51	GBp	61	754.80	XLON	xHa9O4zcKim
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:39	GBp	273	755.00	XLON	xHa9O4zcKqS
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:39	GBp	208	755.00	XLON	xHa9O4zcKqU
PEARSON PLC	GB0006776081	14-Jul-2022	15:46:30	GBp	44	755.00	XLON	xHa9O4zcKuf
PEARSON PLC	GB0006776081	14-Jul-2022	15:45:31	GBp	135	755.20	XLON	xHa9O4zcLif
PEARSON PLC	GB0006776081	14-Jul-2022	15:45:31	GBp	213	755.20	XLON	xHa9O4zcLih
PEARSON PLC	GB0006776081	14-Jul-2022	15:45:31	GBp	271	755.20	XLON	xHa9O4zcLjO
PEARSON PLC	GB0006776081	14-Jul-2022	15:45:10	GBp	213	755.20	XLON	xHa9O4zcLm@
PEARSON PLC	GB0006776081	14-Jul-2022	15:45:10	GBp	264	755.20	XLON	xHa9O4zcLmy
PEARSON PLC	GB0006776081	14-Jul-2022	15:44:02	GBp	382	755.80	XLON	xHa9O4zcIeW
PEARSON PLC	GB0006776081	14-Jul-2022	15:44:02	GBp	49	755.60	XLON	xHa9O4zcIfF
PEARSON PLC	GB0006776081	14-Jul-2022	15:43:58	GBp	194	756.00	XLON	xHa9O4zcIqh
PEARSON PLC	GB0006776081	14-Jul-2022	15:43:58	GBp	349	756.00	XLON	xHa9O4zcIqj
PEARSON PLC	GB0006776081	14-Jul-2022	15:43:57	GBp	461	756.00	XLON	xHa9O4zcIqD
PEARSON PLC	GB0006776081	14-Jul-2022	15:42:21	GBp	54	756.00	XLON	xHa9O4zcJX7
PEARSON PLC	GB0006776081	14-Jul-2022	15:42:03	GBp	366	756.00	XLON	xHa9O4zcJgu
PEARSON PLC	GB0006776081	14-Jul-2022	15:41:59	GBp	135	756.20	XLON	xHa9O4zcJnS
PEARSON PLC	GB0006776081	14-Jul-2022	15:41:59	GBp	388	756.20	XLON	xHa9O4zcJnU
PEARSON PLC	GB0006776081	14-Jul-2022	15:41:46	GBp	496	756.20	XLON	xHa9O4zcJxk
PEARSON PLC	GB0006776081	14-Jul-2022	15:41:46	GBp	291	756.20	XLON	xHa9O4zcJxm
PEARSON PLC	GB0006776081	14-Jul-2022	15:41:46	GBp	424	756.20	XLON	xHa9O4zcJxz
PEARSON PLC	GB0006776081	14-Jul-2022	15:39:50	GBp	6	756.60	XLON	xHa9O4zcG3$
PEARSON PLC	GB0006776081	14-Jul-2022	15:39:50	GBp	735	756.40	XLON	xHa9O4zcG3i
PEARSON PLC	GB0006776081	14-Jul-2022	15:39:50	GBp	281	756.60	XLON	xHa9O4zcG3x
PEARSON PLC	GB0006776081	14-Jul-2022	15:39:50	GBp	7	756.60	XLON	xHa9O4zcG3z
PEARSON PLC	GB0006776081	14-Jul-2022	15:38:00	GBp	214	755.80	XLON	xHa9O4zcH7F
PEARSON PLC	GB0006776081	14-Jul-2022	15:37:57	GBp	564	755.80	XLON	xHa9O4zcH2g
PEARSON PLC	GB0006776081	14-Jul-2022	15:37:24	GBp	119	756.00	XLON	xHa9O4zcHTs
PEARSON PLC	GB0006776081	14-Jul-2022	15:37:24	GBp	308	756.00	XLON	xHa9O4zcHTu
PEARSON PLC	GB0006776081	14-Jul-2022	15:36:01	GBp	186	756.20	XLON	xHa9O4zcUTO
PEARSON PLC	GB0006776081	14-Jul-2022	15:35:45	GBp	164	756.60	XLON	xHa9O4zcVXg
PEARSON PLC	GB0006776081	14-Jul-2022	15:35:38	GBp	240	756.40	XLON	xHa9O4zcViC
PEARSON PLC	GB0006776081	14-Jul-2022	15:35:38	GBp	180	756.60	XLON	xHa9O4zcViT
PEARSON PLC	GB0006776081	14-Jul-2022	15:35:38	GBp	320	756.60	XLON	xHa9O4zcViV
PEARSON PLC	GB0006776081	14-Jul-2022	15:34:23	GBp	52	756.40	XLON	xHa9O4zcVQ5
PEARSON PLC	GB0006776081	14-Jul-2022	15:34:23	GBp	139	756.40	XLON	xHa9O4zcVQF
PEARSON PLC	GB0006776081	14-Jul-2022	15:34:23	GBp	282	756.60	XLON	xHa9O4zcVQR
PEARSON PLC	GB0006776081	14-Jul-2022	15:34:23	GBp	535	756.60	XLON	xHa9O4zcSbj
PEARSON PLC	GB0006776081	14-Jul-2022	15:33:02	GBp	170	755.80	XLON	xHa9O4zcTzA
PEARSON PLC	GB0006776081	14-Jul-2022	15:32:45	GBp	163	756.00	XLON	xHa9O4zcT0L
PEARSON PLC	GB0006776081	14-Jul-2022	15:32:43	GBp	346	756.20	XLON	xHa9O4zcTDW
PEARSON PLC	GB0006776081	14-Jul-2022	15:32:43	GBp	499	756.40	XLON	xHa9O4zcTDY
PEARSON PLC	GB0006776081	14-Jul-2022	15:32:16	GBp	453	756.40	XLON	xHa9O4zcTR4
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:54	GBp	435	756.60	XLON	xHa9O4zcQtb
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:54	GBp	1	756.60	XLON	xHa9O4zcQtd
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:54	GBp	125	756.60	XLON	xHa9O4zcQtZ
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:33	GBp	162	756.60	XLON	xHa9O4zcQ@w
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:01	GBp	224	756.40	XLON	xHa9O4zcQJ5
PEARSON PLC	GB0006776081	14-Jul-2022	15:31:01	GBp	400	756.40	XLON	xHa9O4zcQJ7
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:51	GBp	302	756.00	XLON	xHa9O4zcRN7
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:51	GBp	435	756.00	XLON	xHa9O4zcRN9
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:51	GBp	1	756.00	XLON	xHa9O4zcRNB
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:49	GBp	5	756.00	XLON	xHa9O4zcRMy
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:49	GBp	4	756.00	XLON	xHa9O4zcRM@
PEARSON PLC	GB0006776081	14-Jul-2022	15:29:49	GBp	163	756.00	XLON	xHa9O4zcRMw
PEARSON PLC	GB0006776081	14-Jul-2022	15:27:44	GBp	181	754.80	XLON	xHa9O4zcOH1
PEARSON PLC	GB0006776081	14-Jul-2022	15:27:41	GBp	196	754.80	XLON	xHa9O4zcOGS
PEARSON PLC	GB0006776081	14-Jul-2022	15:27:34	GBp	352	755.00	XLON	xHa9O4zcOSQ
PEARSON PLC	GB0006776081	14-Jul-2022	15:26:43	GBp	299	755.00	XLON	xHa9O4zcPrl
PEARSON PLC	GB0006776081	14-Jul-2022	15:26:42	GBp	414	755.00	XLON	xHa9O4zcPrJ
PEARSON PLC	GB0006776081	14-Jul-2022	15:26:05	GBp	306	755.00	XLON	xHa9O4zcP17
PEARSON PLC	GB0006776081	14-Jul-2022	15:26:02	GBp	492	755.20	XLON	xHa9O4zcP09
PEARSON PLC	GB0006776081	14-Jul-2022	15:26:02	GBp	94	755.20	XLON	xHa9O4zcP0F
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:52	GBp	175	755.40	XLON	xHa9O4zcPEt
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:38	GBp	170	755.40	XLON	xHa9O4zcPM7
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:24	GBp	70	755.40	XLON	xHa9O4zcPVD
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:24	GBp	108	755.40	XLON	xHa9O4zcPVF
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:10	GBp	172	755.40	XLON	xHa9O4zc6c3
PEARSON PLC	GB0006776081	14-Jul-2022	15:25:10	GBp	6	755.40	XLON	xHa9O4zc6c5
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:54	GBp	2	755.40	XLON	xHa9O4zc6ev
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:54	GBp	236	755.40	XLON	xHa9O4zc6fS
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:53	GBp	178	755.40	XLON	xHa9O4zc6hq
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	214	755.40	XLON	xHa9O4zc6hR
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	3	755.40	XLON	xHa9O4zc6g3
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	9	755.40	XLON	xHa9O4zc6g6
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	5	755.40	XLON	xHa9O4zc6gD
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	57	755.40	XLON	xHa9O4zc6gH
PEARSON PLC	GB0006776081	14-Jul-2022	15:24:52	GBp	1	755.40	XLON	xHa9O4zc6gp
PEARSON PLC	GB0006776081	14-Jul-2022	15:22:43	GBp	1,222	755.20	XLON	xHa9O4zc74z
PEARSON PLC	GB0006776081	14-Jul-2022	15:21:20	GBp	480	755.20	XLON	xHa9O4zc4qP
PEARSON PLC	GB0006776081	14-Jul-2022	15:20:59	GBp	491	755.40	XLON	xHa9O4zc47g
PEARSON PLC	GB0006776081	14-Jul-2022	15:20:59	GBp	115	755.40	XLON	xHa9O4zc47n
PEARSON PLC	GB0006776081	14-Jul-2022	15:20:53	GBp	909	755.60	XLON	xHa9O4zc41J
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:58	GBp	453	755.20	XLON	xHa9O4zc5id
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:44	GBp	614	754.80	XLON	xHa9O4zc5nl
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:23	GBp	112	755.00	XLON	xHa9O4zc55a
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:23	GBp	102	755.00	XLON	xHa9O4zc55c
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:23	GBp	423	755.00	XLON	xHa9O4zc55e
PEARSON PLC	GB0006776081	14-Jul-2022	15:19:00	GBp	694	755.20	XLON	xHa9O4zc5LP
PEARSON PLC	GB0006776081	14-Jul-2022	15:18:34	GBp	729	755.40	XLON	xHa9O4zc2cC
PEARSON PLC	GB0006776081	14-Jul-2022	15:18:13	GBp	758	755.40	XLON	xHa9O4zc2fq
PEARSON PLC	GB0006776081	14-Jul-2022	15:18:12	GBp	100	755.40	XLON	xHa9O4zc2fM
PEARSON PLC	GB0006776081	14-Jul-2022	15:18:02	GBp	117	755.40	XLON	xHa9O4zc2qq
PEARSON PLC	GB0006776081	14-Jul-2022	15:17:20	GBp	642	755.40	XLON	xHa9O4zc2F$
PEARSON PLC	GB0006776081	14-Jul-2022	15:16:58	GBp	424	755.60	XLON	xHa9O4zc2TW
PEARSON PLC	GB0006776081	14-Jul-2022	15:16:58	GBp	349	755.60	XLON	xHa9O4zc2IU
PEARSON PLC	GB0006776081	14-Jul-2022	15:15:53	GBp	315	755.80	XLON	xHa9O4zc3uB
PEARSON PLC	GB0006776081	14-Jul-2022	15:15:53	GBp	15	755.80	XLON	xHa9O4zc3uD
PEARSON PLC	GB0006776081	14-Jul-2022	15:15:49	GBp	642	756.00	XLON	xHa9O4zc35f
PEARSON PLC	GB0006776081	14-Jul-2022	15:15:45	GBp	1,050	756.20	XLON	xHa9O4zc37o
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:51	GBp	214	755.60	XLON	xHa9O4zc0cf
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:50	GBp	165	755.60	XLON	xHa9O4zc0cK
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:49	GBp	276	755.80	XLON	xHa9O4zc0Xt
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:46	GBp	229	756.00	XLON	xHa9O4zc0Z6
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:46	GBp	400	756.00	XLON	xHa9O4zc0Z8
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:46	GBp	214	756.00	XLON	xHa9O4zc0ZK
PEARSON PLC	GB0006776081	14-Jul-2022	15:14:46	GBp	631	756.00	XLON	xHa9O4zc0ZU
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	909	755.40	XLON	xHa9O4zc1W1
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	8	755.00	XLON	xHa9O4zc1Wh
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	100	755.00	XLON	xHa9O4zc1Wl
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	120	755.00	XLON	xHa9O4zc1Wn
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	10	755.00	XLON	xHa9O4zc1Wp
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	398	755.20	XLON	xHa9O4zc1Wy
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	313	755.20	XLON	xHa9O4zc1XH
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	48	755.40	XLON	xHa9O4zc1XI
PEARSON PLC	GB0006776081	14-Jul-2022	15:12:47	GBp	400	755.40	XLON	xHa9O4zc1XK
PEARSON PLC	GB0006776081	14-Jul-2022	15:11:29	GBp	214	754.80	XLON	xHa9O4zc1Vx
PEARSON PLC	GB0006776081	14-Jul-2022	15:11:17	GBp	214	755.00	XLON	xHa9O4zc1Qu
PEARSON PLC	GB0006776081	14-Jul-2022	15:11:17	GBp	234	754.80	XLON	xHa9O4zc1QW
PEARSON PLC	GB0006776081	14-Jul-2022	15:11:17	GBp	139	754.80	XLON	xHa9O4zc1RM
PEARSON PLC	GB0006776081	14-Jul-2022	15:11:17	GBp	99	754.80	XLON	xHa9O4zc1RS
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:58	GBp	335	755.00	XLON	xHa9O4zcEhs
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:34	GBp	655	755.00	XLON	xHa9O4zcE@2
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:34	GBp	44	755.00	XLON	xHa9O4zcE@t
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:34	GBp	435	755.00	XLON	xHa9O4zcE@v
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	677	755.20	XLON	xHa9O4zcE4R
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	133	755.20	XLON	xHa9O4zcE4T
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	62	755.20	XLON	xHa9O4zcE4V
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	64	755.20	XLON	xHa9O4zcE7a
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	206	755.20	XLON	xHa9O4zcE7c
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	6	755.20	XLON	xHa9O4zcE7W
PEARSON PLC	GB0006776081	14-Jul-2022	15:10:20	GBp	4	755.20	XLON	xHa9O4zcE7Y
PEARSON PLC	GB0006776081	14-Jul-2022	15:09:47	GBp	134	755.20	XLON	xHa9O4zcEK8
PEARSON PLC	GB0006776081	14-Jul-2022	15:09:47	GBp	746	755.20	XLON	xHa9O4zcEKA
PEARSON PLC	GB0006776081	14-Jul-2022	15:08:27	GBp	400	754.80	XLON	xHa9O4zcF0L
PEARSON PLC	GB0006776081	14-Jul-2022	15:08:27	GBp	95	754.80	XLON	xHa9O4zcF0S
PEARSON PLC	GB0006776081	14-Jul-2022	15:08:27	GBp	472	754.80	XLON	xHa9O4zcF0U
PEARSON PLC	GB0006776081	14-Jul-2022	15:08:01	GBp	273	754.80	XLON	xHa9O4zcFLJ
PEARSON PLC	GB0006776081	14-Jul-2022	15:08:01	GBp	200	754.80	XLON	xHa9O4zcFLL
PEARSON PLC	GB0006776081	14-Jul-2022	15:07:43	GBp	285	755.00	XLON	xHa9O4zcFVW
PEARSON PLC	GB0006776081	14-Jul-2022	15:07:42	GBp	125	755.20	XLON	xHa9O4zcFV5
PEARSON PLC	GB0006776081	14-Jul-2022	15:07:42	GBp	527	755.20	XLON	xHa9O4zcFVB
PEARSON PLC	GB0006776081	14-Jul-2022	15:07:04	GBp	677	755.20	XLON	xHa9O4zcCq8
PEARSON PLC	GB0006776081	14-Jul-2022	15:06:21	GBp	440	754.80	XLON	xHa9O4zcC8Y
PEARSON PLC	GB0006776081	14-Jul-2022	15:06:21	GBp	245	754.80	XLON	xHa9O4zcC9O
PEARSON PLC	GB0006776081	14-Jul-2022	15:06:17	GBp	795	755.00	XLON	xHa9O4zcCAU
PEARSON PLC	GB0006776081	14-Jul-2022	15:05:34	GBp	84	755.00	XLON	xHa9O4zcDZO
PEARSON PLC	GB0006776081	14-Jul-2022	15:05:34	GBp	472	755.00	XLON	xHa9O4zcDZQ
PEARSON PLC	GB0006776081	14-Jul-2022	15:05:31	GBp	499	755.00	XLON	xHa9O4zcDic
PEARSON PLC	GB0006776081	14-Jul-2022	15:05:20	GBp	723	755.20	XLON	xHa9O4zcDtT
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	203	755.60	XLON	xHa9O4zcDEg
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	197	755.60	XLON	xHa9O4zcDEu
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	73	755.60	XLON	xHa9O4zcDEX
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	276	755.40	XLON	xHa9O4zcDF0
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	494	755.60	XLON	xHa9O4zcDFV
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	575	755.60	XLON	xHa9O4zcDE4
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	529	755.60	XLON	xHa9O4zcDEa
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	672	755.60	XLON	xHa9O4zcDEc
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:40	GBp	277	755.60	XLON	xHa9O4zcDEe
PEARSON PLC	GB0006776081	14-Jul-2022	15:04:27	GBp	56	755.60	XLON	xHa9O4zcDK2
PEARSON PLC	GB0006776081	14-Jul-2022	15:03:45	GBp	8	755.60	XLON	xHa9O4zcAYO
PEARSON PLC	GB0006776081	14-Jul-2022	15:03:22	GBp	370	755.40	XLON	xHa9O4zcAqx
PEARSON PLC	GB0006776081	14-Jul-2022	15:03:03	GBp	143	755.40	XLON	xHa9O4zcA$M
PEARSON PLC	GB0006776081	14-Jul-2022	15:03:03	GBp	49	755.40	XLON	xHa9O4zcA$S
PEARSON PLC	GB0006776081	14-Jul-2022	15:03:02	GBp	400	755.40	XLON	xHa9O4zcAvA
PEARSON PLC	GB0006776081	14-Jul-2022	15:02:25	GBp	32	755.40	XLON	xHa9O4zcAJb
PEARSON PLC	GB0006776081	14-Jul-2022	15:02:25	GBp	144	755.40	XLON	xHa9O4zcAJZ
PEARSON PLC	GB0006776081	14-Jul-2022	15:02:07	GBp	565	755.40	XLON	xHa9O4zcAPA
PEARSON PLC	GB0006776081	14-Jul-2022	15:01:19	GBp	400	755.40	XLON	xHa9O4zcBtd
PEARSON PLC	GB0006776081	14-Jul-2022	15:01:08	GBp	279	755.60	XLON	xHa9O4zcByz
PEARSON PLC	GB0006776081	14-Jul-2022	15:01:05	GBp	70	755.80	XLON	xHa9O4zcB$v
PEARSON PLC	GB0006776081	14-Jul-2022	15:01:05	GBp	260	755.80	XLON	xHa9O4zcB$x
PEARSON PLC	GB0006776081	14-Jul-2022	15:01:02	GBp	848	755.80	XLON	xHa9O4zcBwr
PEARSON PLC	GB0006776081	14-Jul-2022	15:00:13	GBp	320	756.00	XLON	xHa9O4zcBPP
PEARSON PLC	GB0006776081	14-Jul-2022	15:00:12	GBp	252	756.20	XLON	xHa9O4zcBOk
PEARSON PLC	GB0006776081	14-Jul-2022	15:00:12	GBp	480	756.20	XLON	xHa9O4zcBOm
PEARSON PLC	GB0006776081	14-Jul-2022	14:59:41	GBp	179	756.20	XLON	xHa9O4zc8ro
PEARSON PLC	GB0006776081	14-Jul-2022	14:59:41	GBp	700	756.20	XLON	xHa9O4zc8rq
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:20	GBp	183	756.60	XLON	xHa9O4zc8JM
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:19	GBp	35	756.80	XLON	xHa9O4zc8IJ
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:19	GBp	71	756.80	XLON	xHa9O4zc8IL
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:19	GBp	168	756.80	XLON	xHa9O4zc8IN
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:19	GBp	194	756.80	XLON	xHa9O4zc8Iw
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:19	GBp	70	756.80	XLON	xHa9O4zc8Iy
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:17	GBp	200	757.00	XLON	xHa9O4zc8PJ
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:17	GBp	400	757.00	XLON	xHa9O4zc8PL
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:17	GBp	291	757.00	XLON	xHa9O4zc8PN
PEARSON PLC	GB0006776081	14-Jul-2022	14:58:02	GBp	935	757.20	XLON	xHa9O4zc9W4
PEARSON PLC	GB0006776081	14-Jul-2022	14:56:24	GBp	323	757.40	XLON	xHa9O4zc9QY
PEARSON PLC	GB0006776081	14-Jul-2022	14:56:24	GBp	323	757.40	XLON	xHa9O4zc9RM
PEARSON PLC	GB0006776081	14-Jul-2022	14:56:24	GBp	224	757.20	XLON	xHa9O4zc9RT
PEARSON PLC	GB0006776081	14-Jul-2022	14:56:10	GBp	778	757.60	XLON	xHa9O4zdsWT
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:50	GBp	781	757.80	XLON	xHa9O4zdsf1
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:50	GBp	122	757.80	XLON	xHa9O4zdsfz
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:21	GBp	675	757.80	XLON	xHa9O4zds@7
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:21	GBp	435	757.80	XLON	xHa9O4zds@9
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:21	GBp	435	757.80	XLON	xHa9O4zds@B
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:21	GBp	400	757.80	XLON	xHa9O4zds@D
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:21	GBp	9	757.60	XLON	xHa9O4zds@G
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:15	GBp	144	757.00	XLON	xHa9O4zds41
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:12	GBp	72	757.00	XLON	xHa9O4zds0A
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:10	GBp	240	757.00	XLON	xHa9O4zds2L
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:10	GBp	240	757.00	XLON	xHa9O4zds2R
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:10	GBp	62	757.00	XLON	xHa9O4zds2T
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:10	GBp	126	757.00	XLON	xHa9O4zdsDG
PEARSON PLC	GB0006776081	14-Jul-2022	14:55:09	GBp	307	757.00	XLON	xHa9O4zdsC3
PEARSON PLC	GB0006776081	14-Jul-2022	14:54:47	GBp	631	756.80	XLON	xHa9O4zdsHQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:53:06	GBp	5	757.00	XLON	xHa9O4zdt2$
PEARSON PLC	GB0006776081	14-Jul-2022	14:53:06	GBp	1	756.80	XLON	xHa9O4zdt2H
PEARSON PLC	GB0006776081	14-Jul-2022	14:53:06	GBp	159	757.00	XLON	xHa9O4zdt2z
PEARSON PLC	GB0006776081	14-Jul-2022	14:52:22	GBp	170	756.60	XLON	xHa9O4zdtSG
PEARSON PLC	GB0006776081	14-Jul-2022	14:52:21	GBp	49	756.60	XLON	xHa9O4zdtSQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:52:21	GBp	365	756.80	XLON	xHa9O4zdtVY
PEARSON PLC	GB0006776081	14-Jul-2022	14:52:20	GBp	833	757.00	XLON	xHa9O4zdtV8
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:05	GBp	229	757.20	XLON	xHa9O4zdq$e
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:05	GBp	54	757.20	XLON	xHa9O4zdq$g
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:05	GBp	130	757.00	XLON	xHa9O4zdqyB
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:04	GBp	688	757.40	XLON	xHa9O4zdq$6
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:03	GBp	240	757.60	XLON	xHa9O4zdq@2
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:03	GBp	480	757.60	XLON	xHa9O4zdq@4
PEARSON PLC	GB0006776081	14-Jul-2022	14:51:03	GBp	195	757.60	XLON	xHa9O4zdq@6
PEARSON PLC	GB0006776081	14-Jul-2022	14:50:45	GBp	5	757.80	XLON	xHa9O4zdq2X
PEARSON PLC	GB0006776081	14-Jul-2022	14:50:45	GBp	154	757.80	XLON	xHa9O4zdq3T
PEARSON PLC	GB0006776081	14-Jul-2022	14:50:45	GBp	60	757.80	XLON	xHa9O4zdq3V
PEARSON PLC	GB0006776081	14-Jul-2022	14:50:09	GBp	832	757.20	XLON	xHa9O4zdqSM
PEARSON PLC	GB0006776081	14-Jul-2022	14:49:48	GBp	214	757.40	XLON	xHa9O4zdrcB
PEARSON PLC	GB0006776081	14-Jul-2022	14:49:23	GBp	739	757.40	XLON	xHa9O4zdrni
PEARSON PLC	GB0006776081	14-Jul-2022	14:49:23	GBp	497	757.60	XLON	xHa9O4zdrnk
PEARSON PLC	GB0006776081	14-Jul-2022	14:49:21	GBp	444	757.60	XLON	xHa9O4zdroX
PEARSON PLC	GB0006776081	14-Jul-2022	14:49:21	GBp	101	757.60	XLON	xHa9O4zdrpK
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:51	GBp	260	756.40	XLON	xHa9O4zdors
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:45	GBp	1,123	756.60	XLON	xHa9O4zdose
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	456	757.00	XLON	xHa9O4zdomC
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	435	757.00	XLON	xHa9O4zdomE
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	215	757.00	XLON	xHa9O4zdomG
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	277	757.00	XLON	xHa9O4zdomI
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	400	757.00	XLON	xHa9O4zdomK
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	435	757.00	XLON	xHa9O4zdomM
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	783	757.00	XLON	xHa9O4zdomr
PEARSON PLC	GB0006776081	14-Jul-2022	14:47:41	GBp	198	757.00	XLON	xHa9O4zdomt
PEARSON PLC	GB0006776081	14-Jul-2022	14:46:08	GBp	245	756.20	XLON	xHa9O4zdple
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	432	756.40	XLON	xHa9O4zdpm0
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	215	756.40	XLON	xHa9O4zdpm2
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	435	756.40	XLON	xHa9O4zdpm4
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	54	756.40	XLON	xHa9O4zdpm6
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	128	756.40	XLON	xHa9O4zdpm8
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	307	756.40	XLON	xHa9O4zdpmL
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:48	GBp	435	756.40	XLON	xHa9O4zdpmN
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:47	GBp	110	756.40	XLON	xHa9O4zdppe
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:47	GBp	435	756.40	XLON	xHa9O4zdppg
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:47	GBp	189	756.40	XLON	xHa9O4zdppr
PEARSON PLC	GB0006776081	14-Jul-2022	14:45:44	GBp	73	756.20	XLON	xHa9O4zdpoQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:44:48	GBp	256	755.60	XLON	xHa9O4zdmiB
PEARSON PLC	GB0006776081	14-Jul-2022	14:43:31	GBp	214	755.20	XLON	xHa9O4zdmGx
PEARSON PLC	GB0006776081	14-Jul-2022	14:43:05	GBp	187	755.00	XLON	xHa9O4zdnjG
PEARSON PLC	GB0006776081	14-Jul-2022	14:43:04	GBp	359	755.20	XLON	xHa9O4zdnig
PEARSON PLC	GB0006776081	14-Jul-2022	14:43:04	GBp	456	755.40	XLON	xHa9O4zdnit
PEARSON PLC	GB0006776081	14-Jul-2022	14:43:04	GBp	417	755.40	XLON	xHa9O4zdniv
PEARSON PLC	GB0006776081	14-Jul-2022	14:42:37	GBp	513	755.80	XLON	xHa9O4zdn@w
PEARSON PLC	GB0006776081	14-Jul-2022	14:42:31	GBp	441	755.80	XLON	xHa9O4zdnwY
PEARSON PLC	GB0006776081	14-Jul-2022	14:42:31	GBp	6	755.80	XLON	xHa9O4zdnxU
PEARSON PLC	GB0006776081	14-Jul-2022	14:42:17	GBp	222	755.60	XLON	xHa9O4zdn2Z
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:35	GBp	102	754.80	XLON	xHa9O4zd@W4
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:35	GBp	69	754.80	XLON	xHa9O4zd@W6
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:35	GBp	435	754.80	XLON	xHa9O4zd@W8
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:35	GBp	435	754.80	XLON	xHa9O4zd@WA
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:35	GBp	38	754.80	XLON	xHa9O4zd@WC
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:10	GBp	83	754.80	XLON	xHa9O4zd@t6
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:10	GBp	176	754.80	XLON	xHa9O4zd@t4
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:00	GBp	270	754.60	XLON	xHa9O4zd@ot
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:00	GBp	174	754.80	XLON	xHa9O4zd@p$
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:00	GBp	167	754.80	XLON	xHa9O4zd@p7
PEARSON PLC	GB0006776081	14-Jul-2022	14:41:00	GBp	400	754.80	XLON	xHa9O4zd@p9
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	5	754.80	XLON	xHa9O4zd@$7
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	5	754.80	XLON	xHa9O4zd@$9
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	2	754.80	XLON	xHa9O4zd@$D
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	526	754.80	XLON	xHa9O4zd@y9
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	388	754.80	XLON	xHa9O4zd@yw
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:56	GBp	117	754.80	XLON	xHa9O4zd@yy
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:15	GBp	265	754.60	XLON	xHa9O4zd@9X
PEARSON PLC	GB0006776081	14-Jul-2022	14:40:15	GBp	56	754.60	XLON	xHa9O4zd@9Z
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:56	GBp	162	754.00	XLON	xHa9O4zd@TK
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:56	GBp	5	754.00	XLON	xHa9O4zd@TQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:56	GBp	62	754.20	XLON	xHa9O4zd@T5
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:55	GBp	162	754.00	XLON	xHa9O4zd@SV
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:55	GBp	160	754.00	XLON	xHa9O4zd@Uc
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:55	GBp	34	754.00	XLON	xHa9O4zd@V0
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:55	GBp	244	754.00	XLON	xHa9O4zd@VV
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:54	GBp	2	754.00	XLON	xHa9O4zd@P1
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:54	GBp	159	754.00	XLON	xHa9O4zd@P$
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	160	754.00	XLON	xHa9O4zd@Ow
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	160	754.00	XLON	xHa9O4zd@OX
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	161	754.00	XLON	xHa9O4zd@PD
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	162	754.00	XLON	xHa9O4zd@O0
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	160	754.00	XLON	xHa9O4zd@Oc
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	4	754.00	XLON	xHa9O4zd@Oe
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	68	754.00	XLON	xHa9O4zd@On
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:53	GBp	92	754.00	XLON	xHa9O4zd@Op
PEARSON PLC	GB0006776081	14-Jul-2022	14:39:52	GBp	162	754.00	XLON	xHa9O4zd@O9
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:55	GBp	665	753.20	XLON	xHa9O4zd$wB
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:18	GBp	195	753.00	XLON	xHa9O4zd$J5
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:18	GBp	204	753.00	XLON	xHa9O4zd$Jf
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:18	GBp	185	753.00	XLON	xHa9O4zd$Jm
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:18	GBp	7	753.00	XLON	xHa9O4zd$Jo
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:07	GBp	160	752.80	XLON	xHa9O4zd$Oh
PEARSON PLC	GB0006776081	14-Jul-2022	14:38:07	GBp	459	752.80	XLON	xHa9O4zd$Oj
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:52	GBp	317	752.20	XLON	xHa9O4zdy9c
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:18	GBp	199	753.00	XLON	xHa9O4zdyRN
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:17	GBp	354	753.00	XLON	xHa9O4zdzae
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:03	GBp	377	753.40	XLON	xHa9O4zdzYK
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:03	GBp	99	753.60	XLON	xHa9O4zdzYQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:03	GBp	293	753.60	XLON	xHa9O4zdzYS
PEARSON PLC	GB0006776081	14-Jul-2022	14:36:03	GBp	561	753.80	XLON	xHa9O4zdzYU
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:23	GBp	865	754.00	XLON	xHa9O4zdzw5
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:23	GBp	438	754.00	XLON	xHa9O4zdzwt
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:20	GBp	110	754.20	XLON	xHa9O4zdz5E
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:20	GBp	59	754.20	XLON	xHa9O4zdz5I
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:20	GBp	386	754.20	XLON	xHa9O4zdz5S
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:12	GBp	2	754.20	XLON	xHa9O4zdzDr
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:12	GBp	276	754.20	XLON	xHa9O4zdzDx
PEARSON PLC	GB0006776081	14-Jul-2022	14:35:12	GBp	400	754.20	XLON	xHa9O4zdzDz
PEARSON PLC	GB0006776081	14-Jul-2022	14:34:57	GBp	159	754.00	XLON	xHa9O4zdzK0
PEARSON PLC	GB0006776081	14-Jul-2022	14:34:57	GBp	463	754.00	XLON	xHa9O4zdzK2
PEARSON PLC	GB0006776081	14-Jul-2022	14:34:03	GBp	334	754.20	XLON	xHa9O4zdwm9
PEARSON PLC	GB0006776081	14-Jul-2022	14:34:03	GBp	49	754.20	XLON	xHa9O4zdwmC
PEARSON PLC	GB0006776081	14-Jul-2022	14:34:03	GBp	383	754.20	XLON	xHa9O4zdwmN
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:45	GBp	317	754.20	XLON	xHa9O4zdwEt
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:45	GBp	720	754.40	XLON	xHa9O4zdwEv
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:45	GBp	4	754.40	XLON	xHa9O4zdwEx
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:37	GBp	325	754.60	XLON	xHa9O4zdwN3
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:35	GBp	411	754.80	XLON	xHa9O4zdwMr
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:35	GBp	332	754.80	XLON	xHa9O4zdwMt
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:08	GBp	851	755.00	XLON	xHa9O4zdxjz
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:00	GBp	648	755.00	XLON	xHa9O4zdxqA
PEARSON PLC	GB0006776081	14-Jul-2022	14:33:00	GBp	379	755.20	XLON	xHa9O4zdxqu
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:34	GBp	68	755.20	XLON	xHa9O4zdx5i
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:34	GBp	435	755.20	XLON	xHa9O4zdx5k
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:34	GBp	435	755.20	XLON	xHa9O4zdx5m
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:34	GBp	420	755.20	XLON	xHa9O4zdx5o
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:06	GBp	11	755.20	XLON	xHa9O4zdxJ@
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:06	GBp	435	755.20	XLON	xHa9O4zdxJ0
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:06	GBp	132	755.00	XLON	xHa9O4zdxJD
PEARSON PLC	GB0006776081	14-Jul-2022	14:32:06	GBp	82	755.00	XLON	xHa9O4zdxJF
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:10	GBp	126	755.40	XLON	xHa9O4zduwa
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:10	GBp	193	755.40	XLON	xHa9O4zduwW
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	395	755.60	XLON	xHa9O4zdu0D
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	8	755.80	XLON	xHa9O4zdu0g
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	400	755.80	XLON	xHa9O4zdu0i
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	563	755.80	XLON	xHa9O4zdu0T
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	162	755.60	XLON	xHa9O4zdu1V
PEARSON PLC	GB0006776081	14-Jul-2022	14:31:05	GBp	3	755.80	XLON	xHa9O4zdu3X
PEARSON PLC	GB0006776081	14-Jul-2022	14:30:48	GBp	214	755.40	XLON	xHa9O4zduM9
PEARSON PLC	GB0006776081	14-Jul-2022	14:30:38	GBp	374	755.60	XLON	xHa9O4zduQu
PEARSON PLC	GB0006776081	14-Jul-2022	14:30:11	GBp	246	755.00	XLON	xHa9O4zdv8z
PEARSON PLC	GB0006776081	14-Jul-2022	14:30:11	GBp	283	755.00	XLON	xHa9O4zdv9J
PEARSON PLC	GB0006776081	14-Jul-2022	14:30:02	GBp	353	755.20	XLON	xHa9O4zdvSp
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:54	GBp	8	755.00	XLON	xHa9O4zdcYO
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:52	GBp	539	755.20	XLON	xHa9O4zdciO
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:44	GBp	915	755.40	XLON	xHa9O4zdcg5
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	237	756.00	XLON	xHa9O4zdc9m
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	444	756.00	XLON	xHa9O4zdc9o
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	103	756.00	XLON	xHa9O4zdc9q
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	68	756.00	XLON	xHa9O4zdc9s
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	410	756.00	XLON	xHa9O4zdc9u
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	400	756.00	XLON	xHa9O4zdc9w
PEARSON PLC	GB0006776081	14-Jul-2022	14:29:05	GBp	608	755.60	XLON	xHa9O4zdc95
PEARSON PLC	GB0006776081	14-Jul-2022	14:26:23	GBp	703	755.20	XLON	xHa9O4zdarI
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:17	GBp	183	753.80	XLON	xHa9O4zdbmr
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:16	GBp	82	754.00	XLON	xHa9O4zdbpm
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:16	GBp	228	754.00	XLON	xHa9O4zdbpo
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:16	GBp	709	754.20	XLON	xHa9O4zdbp1
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:16	GBp	417	754.20	XLON	xHa9O4zdbp4
PEARSON PLC	GB0006776081	14-Jul-2022	14:24:14	GBp	599	754.40	XLON	xHa9O4zdbo6
PEARSON PLC	GB0006776081	14-Jul-2022	14:23:17	GBp	239	753.60	XLON	xHa9O4zdYaj
PEARSON PLC	GB0006776081	14-Jul-2022	14:22:25	GBp	358	753.60	XLON	xHa9O4zdYvp
PEARSON PLC	GB0006776081	14-Jul-2022	14:22:24	GBp	214	753.80	XLON	xHa9O4zdYvz
PEARSON PLC	GB0006776081	14-Jul-2022	14:22:00	GBp	219	753.60	XLON	xHa9O4zdYB4
PEARSON PLC	GB0006776081	14-Jul-2022	14:22:00	GBp	3	753.60	XLON	xHa9O4zdYBO
PEARSON PLC	GB0006776081	14-Jul-2022	14:21:49	GBp	40	753.60	XLON	xHa9O4zdYN1
PEARSON PLC	GB0006776081	14-Jul-2022	14:21:49	GBp	400	753.60	XLON	xHa9O4zdYNz
PEARSON PLC	GB0006776081	14-Jul-2022	14:20:48	GBp	341	753.40	XLON	xHa9O4zdZke
PEARSON PLC	GB0006776081	14-Jul-2022	14:20:48	GBp	351	753.40	XLON	xHa9O4zdZkg
PEARSON PLC	GB0006776081	14-Jul-2022	14:20:01	GBp	619	753.60	XLON	xHa9O4zdZwC
PEARSON PLC	GB0006776081	14-Jul-2022	14:19:05	GBp	292	754.00	XLON	xHa9O4zdZRI
PEARSON PLC	GB0006776081	14-Jul-2022	14:18:40	GBp	200	754.00	XLON	xHa9O4zdWiv
PEARSON PLC	GB0006776081	14-Jul-2022	14:17:50	GBp	143	754.20	XLON	xHa9O4zdWv5
PEARSON PLC	GB0006776081	14-Jul-2022	14:17:50	GBp	428	754.20	XLON	xHa9O4zdWv7
PEARSON PLC	GB0006776081	14-Jul-2022	14:17:50	GBp	589	753.80	XLON	xHa9O4zdWvF
PEARSON PLC	GB0006776081	14-Jul-2022	14:15:14	GBp	15	753.00	XLON	xHa9O4zdXCM
PEARSON PLC	GB0006776081	14-Jul-2022	14:15:14	GBp	600	753.00	XLON	xHa9O4zdXCO
PEARSON PLC	GB0006776081	14-Jul-2022	14:15:14	GBp	222	752.80	XLON	xHa9O4zdXCU
PEARSON PLC	GB0006776081	14-Jul-2022	14:15:14	GBp	47	752.80	XLON	xHa9O4zdXFW
PEARSON PLC	GB0006776081	14-Jul-2022	14:15:14	GBp	615	753.00	XLON	xHa9O4zdXFY
PEARSON PLC	GB0006776081	14-Jul-2022	14:14:00	GBp	316	753.20	XLON	xHa9O4zdkl$
PEARSON PLC	GB0006776081	14-Jul-2022	14:14:00	GBp	206	753.20	XLON	xHa9O4zdkl1
PEARSON PLC	GB0006776081	14-Jul-2022	14:14:00	GBp	289	753.20	XLON	xHa9O4zdkld
PEARSON PLC	GB0006776081	14-Jul-2022	14:14:00	GBp	243	753.20	XLON	xHa9O4zdklf
PEARSON PLC	GB0006776081	14-Jul-2022	14:14:00	GBp	365	753.00	XLON	xHa9O4zdklx
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	186	753.40	XLON	xHa9O4zdkRH
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	94	753.40	XLON	xHa9O4zdkRI
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	48	753.40	XLON	xHa9O4zdkRO
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	172	753.40	XLON	xHa9O4zdkRp
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	14	753.40	XLON	xHa9O4zdkRr
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	228	753.40	XLON	xHa9O4zdkRT
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	5	753.40	XLON	xHa9O4zdkRV
PEARSON PLC	GB0006776081	14-Jul-2022	14:12:03	GBp	28	753.40	XLON	xHa9O4zdkRx
PEARSON PLC	GB0006776081	14-Jul-2022	14:10:54	GBp	269	752.40	XLON	xHa9O4zdlwh
PEARSON PLC	GB0006776081	14-Jul-2022	14:10:20	GBp	187	751.40	XLON	xHa9O4zdlLn
PEARSON PLC	GB0006776081	14-Jul-2022	14:10:20	GBp	63	751.40	XLON	xHa9O4zdlLp
PEARSON PLC	GB0006776081	14-Jul-2022	14:10:20	GBp	4	751.40	XLON	xHa9O4zdlLr
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:55	GBp	241	751.60	XLON	xHa9O4zdlOQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:30	GBp	186	751.60	XLON	xHa9O4zdiYU
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:30	GBp	77	751.60	XLON	xHa9O4zdijW
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:05	GBp	5	751.60	XLON	xHa9O4zdisG
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:05	GBp	63	751.40	XLON	xHa9O4zdisI
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:05	GBp	91	751.40	XLON	xHa9O4zdisK
PEARSON PLC	GB0006776081	14-Jul-2022	14:09:05	GBp	2	751.40	XLON	xHa9O4zdisM
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:49	GBp	295	751.60	XLON	xHa9O4zdivM
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:49	GBp	435	751.60	XLON	xHa9O4zdivO
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:49	GBp	52	751.60	XLON	xHa9O4zdivQ
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	505	751.40	XLON	xHa9O4zdix7
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	192	751.60	XLON	xHa9O4zdixu
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	435	751.60	XLON	xHa9O4zdiu@
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	52	751.60	XLON	xHa9O4zdiu0
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	30	751.60	XLON	xHa9O4zdiuB
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	190	751.60	XLON	xHa9O4zdiuD
PEARSON PLC	GB0006776081	14-Jul-2022	14:08:48	GBp	435	751.60	XLON	xHa9O4zdiuy
PEARSON PLC	GB0006776081	14-Jul-2022	14:02:40	GBp	321	751.60	XLON	xHa9O4zdhyr
PEARSON PLC	GB0006776081	14-Jul-2022	14:01:59	GBp	27	750.60	XLON	xHa9O4zdhLB
PEARSON PLC	GB0006776081	14-Jul-2022	14:01:59	GBp	184	750.60	XLON	xHa9O4zdhLD
PEARSON PLC	GB0006776081	14-Jul-2022	14:01:56	GBp	314	750.80	XLON	xHa9O4zdhNb
PEARSON PLC	GB0006776081	14-Jul-2022	14:01:55	GBp	415	751.00	XLON	xHa9O4zdhNo
PEARSON PLC	GB0006776081	14-Jul-2022	14:00:59	GBp	279	751.00	XLON	xHa9O4zdero
PEARSON PLC	GB0006776081	14-Jul-2022	14:00:00	GBp	323	751.60	XLON	xHa9O4zdeLg
PEARSON PLC	GB0006776081	14-Jul-2022	14:00:00	GBp	441	751.60	XLON	xHa9O4zdeLs
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:47	GBp	172	751.80	XLON	xHa9O4zdfpx
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:05	GBp	182	752.40	XLON	xHa9O4zdfBX
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:05	GBp	182	752.20	XLON	xHa9O4zdf8R
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:04	GBp	59	752.60	XLON	xHa9O4zdfAb
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:04	GBp	440	752.60	XLON	xHa9O4zdfAy
PEARSON PLC	GB0006776081	14-Jul-2022	13:58:04	GBp	205	752.60	XLON	xHa9O4zdfAZ
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:51	GBp	255	752.60	XLON	xHa9O4zdMfR
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:09	GBp	319	753.00	XLON	xHa9O4zdMub
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:09	GBp	729	753.20	XLON	xHa9O4zdMuf
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:09	GBp	23	752.80	XLON	xHa9O4zdMuX
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:09	GBp	161	752.80	XLON	xHa9O4zdMuZ
PEARSON PLC	GB0006776081	14-Jul-2022	13:56:09	GBp	237	752.80	XLON	xHa9O4zdMvR
PEARSON PLC	GB0006776081	14-Jul-2022	13:55:45	GBp	257	753.40	XLON	xHa9O4zdM3M
PEARSON PLC	GB0006776081	14-Jul-2022	13:55:45	GBp	1	753.40	XLON	xHa9O4zdM3O
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:26	GBp	162	753.60	XLON	xHa9O4zdN4a
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:24	GBp	272	753.80	XLON	xHa9O4zdN7X
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:23	GBp	502	754.00	XLON	xHa9O4zdN6a
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:23	GBp	222	754.00	XLON	xHa9O4zdN7@
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:23	GBp	400	754.00	XLON	xHa9O4zdN70
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:23	GBp	259	753.80	XLON	xHa9O4zdN7S
PEARSON PLC	GB0006776081	14-Jul-2022	13:53:23	GBp	93	753.80	XLON	xHa9O4zdN7U
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:20	GBp	79	754.40	XLON	xHa9O4zdNOi
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:20	GBp	93	754.40	XLON	xHa9O4zdNOm
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	182	754.40	XLON	xHa9O4zdNON
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	109	754.20	XLON	xHa9O4zdNRn
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	82	754.20	XLON	xHa9O4zdNRr
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	186	754.40	XLON	xHa9O4zdNOA
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	181	754.20	XLON	xHa9O4zdNRX
PEARSON PLC	GB0006776081	14-Jul-2022	13:52:19	GBp	60	754.20	XLON	xHa9O4zdNRz
PEARSON PLC	GB0006776081	14-Jul-2022	13:50:45	GBp	295	754.00	XLON	xHa9O4zdKNp
PEARSON PLC	GB0006776081	14-Jul-2022	13:50:11	GBp	1,186	753.80	XLON	xHa9O4zdLYG
PEARSON PLC	GB0006776081	14-Jul-2022	13:49:57	GBp	128	754.00	XLON	xHa9O4zdLtn
PEARSON PLC	GB0006776081	14-Jul-2022	13:49:57	GBp	62	754.00	XLON	xHa9O4zdLtp
PEARSON PLC	GB0006776081	14-Jul-2022	13:48:14	GBp	144	754.00	XLON	xHa9O4zdIrP
PEARSON PLC	GB0006776081	14-Jul-2022	13:48:14	GBp	39	754.00	XLON	xHa9O4zdIrT
PEARSON PLC	GB0006776081	14-Jul-2022	13:48:03	GBp	343	753.00	XLON	xHa9O4zdIyV
PEARSON PLC	GB0006776081	14-Jul-2022	13:48:03	GBp	495	753.20	XLON	xHa9O4zdI$d
PEARSON PLC	GB0006776081	14-Jul-2022	13:46:47	GBp	141	753.40	XLON	xHa9O4zdJYM
PEARSON PLC	GB0006776081	14-Jul-2022	13:46:47	GBp	351	753.40	XLON	xHa9O4zdJYO
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	288	753.60	XLON	xHa9O4zdGBZ
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	154	753.40	XLON	xHa9O4zdG8H
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	144	753.40	XLON	xHa9O4zdG8J
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	246	753.80	XLON	xHa9O4zdGBf
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	261	753.80	XLON	xHa9O4zdGBh
PEARSON PLC	GB0006776081	14-Jul-2022	13:44:30	GBp	58	753.60	XLON	xHa9O4zdGBX
PEARSON PLC	GB0006776081	14-Jul-2022	13:43:55	GBp	532	754.00	XLON	xHa9O4zdHb1
PEARSON PLC	GB0006776081	14-Jul-2022	13:41:56	GBp	214	754.00	XLON	xHa9O4zdHGw
PEARSON PLC	GB0006776081	14-Jul-2022	13:41:55	GBp	730	754.00	XLON	xHa9O4zdHJg
PEARSON PLC	GB0006776081	14-Jul-2022	13:40:42	GBp	262	754.00	XLON	xHa9O4zdV$3
PEARSON PLC	GB0006776081	14-Jul-2022	13:40:41	GBp	674	754.00	XLON	xHa9O4zdVuT
PEARSON PLC	GB0006776081	14-Jul-2022	13:40:05	GBp	498	754.20	XLON	xHa9O4zdSZW
PEARSON PLC	GB0006776081	14-Jul-2022	13:40:05	GBp	307	754.20	XLON	xHa9O4zdSWC
PEARSON PLC	GB0006776081	14-Jul-2022	13:40:05	GBp	286	754.00	XLON	xHa9O4zdSWO
PEARSON PLC	GB0006776081	14-Jul-2022	13:38:40	GBp	273	754.00	XLON	xHa9O4zdSIw
PEARSON PLC	GB0006776081	14-Jul-2022	13:36:45	GBp	245	753.60	XLON	xHa9O4zdTVB
PEARSON PLC	GB0006776081	14-Jul-2022	13:36:44	GBp	492	754.20	XLON	xHa9O4zdTU2
PEARSON PLC	GB0006776081	14-Jul-2022	13:36:44	GBp	200	753.60	XLON	xHa9O4zdTUn
PEARSON PLC	GB0006776081	14-Jul-2022	13:36:44	GBp	333	753.80	XLON	xHa9O4zdTUo
PEARSON PLC	GB0006776081	14-Jul-2022	13:36:44	GBp	342	754.00	XLON	xHa9O4zdTUy
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	75	753.80	XLON	xHa9O4zdQK6
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	266	753.80	XLON	xHa9O4zdQK8
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	193	754.00	XLON	xHa9O4zdQKG
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	296	754.00	XLON	xHa9O4zdQKI
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	159	754.00	XLON	xHa9O4zdQKv
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	427	754.00	XLON	xHa9O4zdQKx
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	400	754.00	XLON	xHa9O4zdQKz
PEARSON PLC	GB0006776081	14-Jul-2022	13:35:09	GBp	214	753.80	XLON	xHa9O4zdQL0
PEARSON PLC	GB0006776081	14-Jul-2022	13:33:28	GBp	233	754.00	XLON	xHa9O4zdRG@
PEARSON PLC	GB0006776081	14-Jul-2022	13:33:03	GBp	138	754.00	XLON	xHa9O4zdOjl
PEARSON PLC	GB0006776081	14-Jul-2022	13:33:03	GBp	401	754.00	XLON	xHa9O4zdOjn
PEARSON PLC	GB0006776081	14-Jul-2022	13:32:30	GBp	145	754.00	XLON	xHa9O4zdOx4
PEARSON PLC	GB0006776081	14-Jul-2022	13:32:30	GBp	435	754.00	XLON	xHa9O4zdOx6
PEARSON PLC	GB0006776081	14-Jul-2022	13:32:30	GBp	435	754.00	XLON	xHa9O4zdOx8
PEARSON PLC	GB0006776081	14-Jul-2022	13:32:30	GBp	400	754.00	XLON	xHa9O4zdOxA
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:04	GBp	258	753.60	XLON	xHa9O4zd6j8
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:04	GBp	142	753.40	XLON	xHa9O4zd6Y5
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:04	GBp	793	753.80	XLON	xHa9O4zd6iF
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:04	GBp	16	753.80	XLON	xHa9O4zd6iK
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:04	GBp	71	753.60	XLON	xHa9O4zd6j1
PEARSON PLC	GB0006776081	14-Jul-2022	13:30:02	GBp	168	754.60	XLON	xHa9O4zd6nx
PEARSON PLC	GB0006776081	14-Jul-2022	13:28:26	GBp	704	753.60	XLON	xHa9O4zd7kc
PEARSON PLC	GB0006776081	14-Jul-2022	13:28:15	GBp	61	753.80	XLON	xHa9O4zd7rD
PEARSON PLC	GB0006776081	14-Jul-2022	13:28:15	GBp	56	753.80	XLON	xHa9O4zd7rF
PEARSON PLC	GB0006776081	14-Jul-2022	13:28:15	GBp	236	753.80	XLON	xHa9O4zd7rH
PEARSON PLC	GB0006776081	14-Jul-2022	13:28:15	GBp	1	753.80	XLON	xHa9O4zd7rJ
PEARSON PLC	GB0006776081	14-Jul-2022	13:26:21	GBp	277	753.40	XLON	xHa9O4zd4a9
PEARSON PLC	GB0006776081	14-Jul-2022	13:26:21	GBp	176	753.40	XLON	xHa9O4zd4aH
PEARSON PLC	GB0006776081	14-Jul-2022	13:26:18	GBp	538	753.60	XLON	xHa9O4zd4XG
PEARSON PLC	GB0006776081	14-Jul-2022	13:26:18	GBp	135	753.60	XLON	xHa9O4zd4XI
PEARSON PLC	GB0006776081	14-Jul-2022	13:25:58	GBp	804	753.80	XLON	xHa9O4zd4pm
PEARSON PLC	GB0006776081	14-Jul-2022	13:25:47	GBp	167	753.80	XLON	xHa9O4zd4@9
PEARSON PLC	GB0006776081	14-Jul-2022	13:22:58	GBp	628	753.20	XLON	xHa9O4zd57N
PEARSON PLC	GB0006776081	14-Jul-2022	13:21:00	GBp	249	753.20	XLON	xHa9O4zd2rW
PEARSON PLC	GB0006776081	14-Jul-2022	13:20:38	GBp	214	753.40	XLON	xHa9O4zd2pZ
PEARSON PLC	GB0006776081	14-Jul-2022	13:19:52	GBp	200	752.40	XLON	xHa9O4zd23L
PEARSON PLC	GB0006776081	14-Jul-2022	13:19:52	GBp	253	753.00	XLON	xHa9O4zd23Q
PEARSON PLC	GB0006776081	14-Jul-2022	13:19:13	GBp	353	753.40	XLON	xHa9O4zd2Ks
PEARSON PLC	GB0006776081	14-Jul-2022	13:19:01	GBp	361	753.60	XLON	xHa9O4zd2HT
PEARSON PLC	GB0006776081	14-Jul-2022	13:18:52	GBp	553	753.80	XLON	xHa9O4zd2I1
PEARSON PLC	GB0006776081	14-Jul-2022	13:18:52	GBp	385	753.60	XLON	xHa9O4zd2Iz
PEARSON PLC	GB0006776081	14-Jul-2022	13:18:15	GBp	118	753.80	XLON	xHa9O4zd3db
PEARSON PLC	GB0006776081	14-Jul-2022	13:18:15	GBp	18	753.80	XLON	xHa9O4zd3dd
PEARSON PLC	GB0006776081	14-Jul-2022	13:18:15	GBp	9	753.80	XLON	xHa9O4zd3df
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:55	GBp	390	753.80	XLON	xHa9O4zd3Yh
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:55	GBp	44	753.80	XLON	xHa9O4zd3Yn
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:55	GBp	201	753.80	XLON	xHa9O4zd3Yp
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:55	GBp	5	753.80	XLON	xHa9O4zd3Yr
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:53	GBp	1	753.80	XLON	xHa9O4zd3YV
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:53	GBp	88	753.80	XLON	xHa9O4zd3jX
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:52	GBp	3	753.40	XLON	xHa9O4zd3j1
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:52	GBp	413	753.40	XLON	xHa9O4zd3j3
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:52	GBp	720	753.80	XLON	xHa9O4zd3jc
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:52	GBp	741	753.80	XLON	xHa9O4zd3jl
PEARSON PLC	GB0006776081	14-Jul-2022	13:17:40	GBp	469	753.40	XLON	xHa9O4zd3kz
PEARSON PLC	GB0006776081	14-Jul-2022	13:13:03	GBp	323	752.80	XLON	xHa9O4zd0$k
PEARSON PLC	GB0006776081	14-Jul-2022	13:13:03	GBp	91	753.00	XLON	xHa9O4zd0$q
PEARSON PLC	GB0006776081	14-Jul-2022	13:13:03	GBp	372	753.00	XLON	xHa9O4zd0$s
PEARSON PLC	GB0006776081	14-Jul-2022	13:09:24	GBp	283	752.60	XLON	xHa9O4zd1v5
PEARSON PLC	GB0006776081	14-Jul-2022	13:09:24	GBp	647	752.80	XLON	xHa9O4zd1v8
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:32	GBp	414	752.60	XLON	xHa9O4zdEY2
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:26	GBp	499	752.60	XLON	xHa9O4zdEek
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	347	753.20	XLON	xHa9O4zdEwU
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	435	753.00	XLON	xHa9O4zdE5$
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	435	753.00	XLON	xHa9O4zdE51
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	319	752.80	XLON	xHa9O4zdE5E
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	455	753.00	XLON	xHa9O4zdE5M
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	461	753.20	XLON	xHa9O4zdE5W
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	595	753.20	XLON	xHa9O4zdE5x
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	5	753.20	XLON	xHa9O4zdE5Y
PEARSON PLC	GB0006776081	14-Jul-2022	13:07:14	GBp	215	753.00	XLON	xHa9O4zdE5z
PEARSON PLC	GB0006776081	14-Jul-2022	13:05:09	GBp	483	753.20	XLON	xHa9O4zdFi@
PEARSON PLC	GB0006776081	14-Jul-2022	12:59:25	GBp	428	752.40	XLON	xHa9O4zdDk5
PEARSON PLC	GB0006776081	14-Jul-2022	12:59:23	GBp	70	752.40	XLON	xHa9O4zdDe3
PEARSON PLC	GB0006776081	14-Jul-2022	12:59:23	GBp	385	752.40	XLON	xHa9O4zdDe5
PEARSON PLC	GB0006776081	14-Jul-2022	12:59:23	GBp	90	752.20	XLON	xHa9O4zdDet
PEARSON PLC	GB0006776081	14-Jul-2022	12:59:23	GBp	900	752.80	XLON	xHa9O4zdDf8
PEARSON PLC	GB0006776081	14-Jul-2022	12:54:02	GBp	239	751.60	XLON	xHa9O4zdAUA
PEARSON PLC	GB0006776081	14-Jul-2022	12:54:02	GBp	206	752.00	XLON	xHa9O4zdAPb
PEARSON PLC	GB0006776081	14-Jul-2022	12:54:02	GBp	258	752.20	XLON	xHa9O4zdAPd
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:54	GBp	63	752.80	XLON	xHa9O4zdBqe
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:54	GBp	151	752.80	XLON	xHa9O4zdBqg
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:41	GBp	268	752.80	XLON	xHa9O4zdBpf
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:05	GBp	485	753.00	XLON	xHa9O4zdB55
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:05	GBp	540	753.00	XLON	xHa9O4zdB57
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:05	GBp	229	753.20	XLON	xHa9O4zdB5U
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:03	GBp	401	753.20	XLON	xHa9O4zdB1C
PEARSON PLC	GB0006776081	14-Jul-2022	12:52:03	GBp	51	753.20	XLON	xHa9O4zdB1i
PEARSON PLC	GB0006776081	14-Jul-2022	12:51:51	GBp	168	753.20	XLON	xHa9O4zdBDQ
PEARSON PLC	GB0006776081	14-Jul-2022	12:51:51	GBp	106	753.20	XLON	xHa9O4zdBDz
PEARSON PLC	GB0006776081	14-Jul-2022	12:51:49	GBp	201	753.20	XLON	xHa9O4zdBCw
PEARSON PLC	GB0006776081	14-Jul-2022	12:50:20	GBp	29	753.20	XLON	xHa9O4zd8rH
PEARSON PLC	GB0006776081	14-Jul-2022	12:50:20	GBp	185	753.20	XLON	xHa9O4zd8rJ
PEARSON PLC	GB0006776081	14-Jul-2022	12:50:01	GBp	221	753.20	XLON	xHa9O4zd8nU
PEARSON PLC	GB0006776081	14-Jul-2022	12:49:54	GBp	84	753.20	XLON	xHa9O4zd8pN
PEARSON PLC	GB0006776081	14-Jul-2022	12:49:13	GBp	579	753.40	XLON	xHa9O4zd80l
PEARSON PLC	GB0006776081	14-Jul-2022	12:48:28	GBp	247	753.40	XLON	xHa9O4zd8KB
PEARSON PLC	GB0006776081	14-Jul-2022	12:48:27	GBp	708	753.40	XLON	xHa9O4zd8MW
PEARSON PLC	GB0006776081	14-Jul-2022	12:46:19	GBp	464	752.60	XLON	xHa9O4zd9w9
PEARSON PLC	GB0006776081	14-Jul-2022	12:46:15	GBp	232	752.80	XLON	xHa9O4zd962
PEARSON PLC	GB0006776081	14-Jul-2022	12:46:08	GBp	529	752.80	XLON	xHa9O4zd90C
PEARSON PLC	GB0006776081	14-Jul-2022	12:45:58	GBp	152	753.00	XLON	xHa9O4zd92R
PEARSON PLC	GB0006776081	14-Jul-2022	12:45:58	GBp	65	753.00	XLON	xHa9O4zd92T
PEARSON PLC	GB0006776081	14-Jul-2022	12:44:48	GBp	193	752.80	XLON	xHa9O4zWsX0
PEARSON PLC	GB0006776081	14-Jul-2022	12:44:41	GBp	118	752.80	XLON	xHa9O4zWsZL
PEARSON PLC	GB0006776081	14-Jul-2022	12:44:32	GBp	602	753.00	XLON	xHa9O4zWsig
PEARSON PLC	GB0006776081	14-Jul-2022	12:42:08	GBp	105	753.00	XLON	xHa9O4zWsPH
PEARSON PLC	GB0006776081	14-Jul-2022	12:42:08	GBp	237	753.00	XLON	xHa9O4zWsPJ
PEARSON PLC	GB0006776081	14-Jul-2022	12:42:01	GBp	339	753.00	XLON	xHa9O4zWtbi
PEARSON PLC	GB0006776081	14-Jul-2022	12:41:47	GBp	626	753.20	XLON	xHa9O4zWtZ@
PEARSON PLC	GB0006776081	14-Jul-2022	12:41:47	GBp	121	753.20	XLON	xHa9O4zWtZc
PEARSON PLC	GB0006776081	14-Jul-2022	12:41:47	GBp	67	753.20	XLON	xHa9O4zWtZe
PEARSON PLC	GB0006776081	14-Jul-2022	12:39:53	GBp	243	753.40	XLON	xHa9O4zWtLU
PEARSON PLC	GB0006776081	14-Jul-2022	12:39:44	GBp	319	753.60	XLON	xHa9O4zWtMO
PEARSON PLC	GB0006776081	14-Jul-2022	12:38:48	GBp	218	753.20	XLON	xHa9O4zWqYF
PEARSON PLC	GB0006776081	14-Jul-2022	12:38:48	GBp	317	753.40	XLON	xHa9O4zWqYJ
PEARSON PLC	GB0006776081	14-Jul-2022	12:37:37	GBp	240	754.60	XLON	xHa9O4zWqvh
PEARSON PLC	GB0006776081	14-Jul-2022	12:37:37	GBp	28	754.80	XLON	xHa9O4zWqvj
PEARSON PLC	GB0006776081	14-Jul-2022	12:37:37	GBp	317	754.80	XLON	xHa9O4zWqvl
PEARSON PLC	GB0006776081	14-Jul-2022	12:37:04	GBp	229	754.40	XLON	xHa9O4zWq2$
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:15	GBp	94	754.60	XLON	xHa9O4zWqIQ
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:15	GBp	207	754.60	XLON	xHa9O4zWqIU
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:06	GBp	249	754.60	XLON	xHa9O4zWqVh
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:06	GBp	130	754.60	XLON	xHa9O4zWqVj
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:04	GBp	703	754.60	XLON	xHa9O4zWqUi
PEARSON PLC	GB0006776081	14-Jul-2022	12:36:04	GBp	422	754.80	XLON	xHa9O4zWqUZ
PEARSON PLC	GB0006776081	14-Jul-2022	12:35:14	GBp	519	755.00	XLON	xHa9O4zWriO
PEARSON PLC	GB0006776081	14-Jul-2022	12:35:14	GBp	82	755.00	XLON	xHa9O4zWriQ
PEARSON PLC	GB0006776081	14-Jul-2022	12:35:14	GBp	400	755.00	XLON	xHa9O4zWriS
PEARSON PLC	GB0006776081	14-Jul-2022	12:34:50	GBp	102	755.00	XLON	xHa9O4zWrm0
PEARSON PLC	GB0006776081	14-Jul-2022	12:34:50	GBp	89	755.00	XLON	xHa9O4zWrm2
PEARSON PLC	GB0006776081	14-Jul-2022	12:34:50	GBp	91	755.00	XLON	xHa9O4zWrm4
PEARSON PLC	GB0006776081	14-Jul-2022	12:34:50	GBp	60	755.00	XLON	xHa9O4zWrm6
PEARSON PLC	GB0006776081	14-Jul-2022	12:34:26	GBp	4	754.60	XLON	xHa9O4zWrxf
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:59	GBp	344	754.00	XLON	xHa9O4zWrEA
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:59	GBp	760	754.20	XLON	xHa9O4zWrEb
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:59	GBp	495	754.20	XLON	xHa9O4zWrEC
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:59	GBp	21	754.20	XLON	xHa9O4zWrEZ
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:03	GBp	405	753.20	XLON	xHa9O4zWoWe
PEARSON PLC	GB0006776081	14-Jul-2022	12:33:03	GBp	87	753.20	XLON	xHa9O4zWoWi
PEARSON PLC	GB0006776081	14-Jul-2022	12:30:34	GBp	167	751.80	XLON	xHa9O4zWpj4
PEARSON PLC	GB0006776081	14-Jul-2022	12:30:34	GBp	258	751.80	XLON	xHa9O4zWpj6
PEARSON PLC	GB0006776081	14-Jul-2022	12:30:12	GBp	302	751.20	XLON	xHa9O4zWpo6
PEARSON PLC	GB0006776081	14-Jul-2022	12:30:12	GBp	12	751.20	XLON	xHa9O4zWpo8
PEARSON PLC	GB0006776081	14-Jul-2022	12:29:57	GBp	84	750.80	XLON	xHa9O4zWpFD
PEARSON PLC	GB0006776081	14-Jul-2022	12:29:57	GBp	279	750.80	XLON	xHa9O4zWpFF
PEARSON PLC	GB0006776081	14-Jul-2022	12:21:28	GBp	239	749.60	XLON	xHa9O4zW@0G
PEARSON PLC	GB0006776081	14-Jul-2022	12:21:23	GBp	205	749.80	XLON	xHa9O4zW@27
PEARSON PLC	GB0006776081	14-Jul-2022	12:21:23	GBp	350	750.00	XLON	xHa9O4zW@29
PEARSON PLC	GB0006776081	14-Jul-2022	12:21:23	GBp	214	749.80	XLON	xHa9O4zW@2s
PEARSON PLC	GB0006776081	14-Jul-2022	12:20:05	GBp	6	749.00	XLON	xHa9O4zW$cF
PEARSON PLC	GB0006776081	14-Jul-2022	12:20:05	GBp	126	749.00	XLON	xHa9O4zW$cB
PEARSON PLC	GB0006776081	14-Jul-2022	12:20:05	GBp	208	749.00	XLON	xHa9O4zW$cD
PEARSON PLC	GB0006776081	14-Jul-2022	12:18:53	GBp	214	749.00	XLON	xHa9O4zW$o2
PEARSON PLC	GB0006776081	14-Jul-2022	12:18:53	GBp	9	749.00	XLON	xHa9O4zW$o4
PEARSON PLC	GB0006776081	14-Jul-2022	12:18:02	GBp	121	749.00	XLON	xHa9O4zW$DP
PEARSON PLC	GB0006776081	14-Jul-2022	12:18:02	GBp	166	749.00	XLON	xHa9O4zW$DR
PEARSON PLC	GB0006776081	14-Jul-2022	12:17:52	GBp	319	748.80	XLON	xHa9O4zW$BY
PEARSON PLC	GB0006776081	14-Jul-2022	12:15:42	GBp	238	748.60	XLON	xHa9O4zWy$E
PEARSON PLC	GB0006776081	14-Jul-2022	12:13:43	GBp	201	748.20	XLON	xHa9O4zWzdv
PEARSON PLC	GB0006776081	14-Jul-2022	12:13:43	GBp	289	748.20	XLON	xHa9O4zWzdz
PEARSON PLC	GB0006776081	14-Jul-2022	12:11:49	GBp	278	748.20	XLON	xHa9O4zWzL5
PEARSON PLC	GB0006776081	14-Jul-2022	12:11:49	GBp	278	748.20	XLON	xHa9O4zWzLt
PEARSON PLC	GB0006776081	14-Jul-2022	12:09:47	GBp	76	748.20	XLON	xHa9O4zWwy6
PEARSON PLC	GB0006776081	14-Jul-2022	12:09:47	GBp	342	748.20	XLON	xHa9O4zWwy8
PEARSON PLC	GB0006776081	14-Jul-2022	12:08:38	GBp	352	748.20	XLON	xHa9O4zWwEb
PEARSON PLC	GB0006776081	14-Jul-2022	12:04:53	GBp	210	748.80	XLON	xHa9O4zWxHM
PEARSON PLC	GB0006776081	14-Jul-2022	12:04:53	GBp	322	748.80	XLON	xHa9O4zWxHS
PEARSON PLC	GB0006776081	14-Jul-2022	12:04:52	GBp	326	749.00	XLON	xHa9O4zWxGr
PEARSON PLC	GB0006776081	14-Jul-2022	12:03:03	GBp	86	749.00	XLON	xHa9O4zWumd
PEARSON PLC	GB0006776081	14-Jul-2022	12:03:03	GBp	248	749.00	XLON	xHa9O4zWumh
PEARSON PLC	GB0006776081	14-Jul-2022	12:01:19	GBp	287	747.60	XLON	xHa9O4zWuTz
PEARSON PLC	GB0006776081	14-Jul-2022	12:00:10	GBp	238	747.40	XLON	xHa9O4zWvsk
PEARSON PLC	GB0006776081	14-Jul-2022	12:00:10	GBp	63	747.40	XLON	xHa9O4zWvsm
PEARSON PLC	GB0006776081	14-Jul-2022	12:00:10	GBp	433	747.60	XLON	xHa9O4zWvso
PEARSON PLC	GB0006776081	14-Jul-2022	12:00:00	GBp	305	748.00	XLON	xHa9O4zWv$f
PEARSON PLC	GB0006776081	14-Jul-2022	12:00:00	GBp	314	748.00	XLON	xHa9O4zWvzU
PEARSON PLC	GB0006776081	14-Jul-2022	11:59:30	GBp	131	748.20	XLON	xHa9O4zWv2J
PEARSON PLC	GB0006776081	14-Jul-2022	11:59:30	GBp	173	748.20	XLON	xHa9O4zWv2L
PEARSON PLC	GB0006776081	14-Jul-2022	11:55:23	GBp	340	748.20	XLON	xHa9O4zWdY7
PEARSON PLC	GB0006776081	14-Jul-2022	11:54:09	GBp	217	748.00	XLON	xHa9O4zWd6Q
PEARSON PLC	GB0006776081	14-Jul-2022	11:54:09	GBp	314	748.20	XLON	xHa9O4zWd6S
PEARSON PLC	GB0006776081	14-Jul-2022	11:54:03	GBp	237	748.40	XLON	xHa9O4zWd0U
PEARSON PLC	GB0006776081	14-Jul-2022	11:54:03	GBp	1	748.40	XLON	xHa9O4zWd3W
PEARSON PLC	GB0006776081	14-Jul-2022	11:51:19	GBp	357	748.40	XLON	xHa9O4zWa08
PEARSON PLC	GB0006776081	14-Jul-2022	11:49:57	GBp	175	749.40	XLON	xHa9O4zWbju
PEARSON PLC	GB0006776081	14-Jul-2022	11:49:46	GBp	219	749.60	XLON	xHa9O4zWbfn
PEARSON PLC	GB0006776081	14-Jul-2022	11:49:07	GBp	239	749.40	XLON	xHa9O4zWb$O
PEARSON PLC	GB0006776081	14-Jul-2022	11:48:54	GBp	319	749.60	XLON	xHa9O4zWb7l
PEARSON PLC	GB0006776081	14-Jul-2022	11:48:09	GBp	85	750.00	XLON	xHa9O4zWbHK
PEARSON PLC	GB0006776081	14-Jul-2022	11:48:09	GBp	216	750.00	XLON	xHa9O4zWbHO
PEARSON PLC	GB0006776081	14-Jul-2022	11:44:54	GBp	241	750.00	XLON	xHa9O4zWZbc
PEARSON PLC	GB0006776081	14-Jul-2022	11:44:54	GBp	176	750.00	XLON	xHa9O4zWZbW
PEARSON PLC	GB0006776081	14-Jul-2022	11:43:43	GBp	2	750.80	XLON	xHa9O4zWZq6
PEARSON PLC	GB0006776081	14-Jul-2022	11:43:43	GBp	374	750.80	XLON	xHa9O4zWZq8
PEARSON PLC	GB0006776081	14-Jul-2022	11:41:42	GBp	286	751.80	XLON	xHa9O4zWZMf
PEARSON PLC	GB0006776081	14-Jul-2022	11:41:42	GBp	237	752.00	XLON	xHa9O4zWZMW
PEARSON PLC	GB0006776081	14-Jul-2022	11:41:26	GBp	267	751.80	XLON	xHa9O4zWZJF
PEARSON PLC	GB0006776081	14-Jul-2022	11:40:20	GBp	277	751.80	XLON	xHa9O4zWWlT
PEARSON PLC	GB0006776081	14-Jul-2022	11:38:47	GBp	301	752.00	XLON	xHa9O4zWW98
PEARSON PLC	GB0006776081	14-Jul-2022	11:38:05	GBp	336	752.20	XLON	xHa9O4zWWU0
PEARSON PLC	GB0006776081	14-Jul-2022	11:37:30	GBp	205	752.40	XLON	xHa9O4zWXjw
PEARSON PLC	GB0006776081	14-Jul-2022	11:37:03	GBp	314	752.20	XLON	xHa9O4zWXn8
PEARSON PLC	GB0006776081	14-Jul-2022	11:35:27	GBp	208	752.20	XLON	xHa9O4zWXMp
PEARSON PLC	GB0006776081	14-Jul-2022	11:35:25	GBp	305	752.20	XLON	xHa9O4zWXH3
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:27	GBp	345	752.00	XLON	xHa9O4zWl@1
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:27	GBp	30	752.20	XLON	xHa9O4zWl@7
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:27	GBp	184	752.20	XLON	xHa9O4zWl@9
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:24	GBp	305	752.40	XLON	xHa9O4zWluq
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	101	752.80	XLON	xHa9O4zWl4c
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	202	752.80	XLON	xHa9O4zWl4e
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	161	752.60	XLON	xHa9O4zWl4Z
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	187	752.80	XLON	xHa9O4zWl51
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	275	752.80	XLON	xHa9O4zWl56
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	86	752.80	XLON	xHa9O4zWl5m
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	435	752.80	XLON	xHa9O4zWl5o
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	435	752.80	XLON	xHa9O4zWl5q
PEARSON PLC	GB0006776081	14-Jul-2022	11:30:20	GBp	440	752.80	XLON	xHa9O4zWl5s
PEARSON PLC	GB0006776081	14-Jul-2022	11:21:05	GBp	324	753.00	XLON	xHa9O4zWjUO
PEARSON PLC	GB0006776081	14-Jul-2022	11:21:05	GBp	302	753.00	XLON	xHa9O4zWjPd
PEARSON PLC	GB0006776081	14-Jul-2022	11:21:04	GBp	178	753.00	XLON	xHa9O4zWjPn
PEARSON PLC	GB0006776081	14-Jul-2022	11:21:04	GBp	125	753.00	XLON	xHa9O4zWjPp
PEARSON PLC	GB0006776081	14-Jul-2022	11:21:04	GBp	301	753.00	XLON	xHa9O4zWjPv
PEARSON PLC	GB0006776081	14-Jul-2022	11:16:41	GBp	225	753.00	XLON	xHa9O4zWhYu
PEARSON PLC	GB0006776081	14-Jul-2022	11:14:39	GBp	139	752.80	XLON	xHa9O4zWhTh
PEARSON PLC	GB0006776081	14-Jul-2022	11:14:39	GBp	168	752.80	XLON	xHa9O4zWhTj
PEARSON PLC	GB0006776081	14-Jul-2022	11:12:28	GBp	202	753.40	XLON	xHa9O4zWewk
PEARSON PLC	GB0006776081	14-Jul-2022	11:12:28	GBp	221	753.20	XLON	xHa9O4zWewv
PEARSON PLC	GB0006776081	14-Jul-2022	11:12:28	GBp	301	753.40	XLON	xHa9O4zWewx
PEARSON PLC	GB0006776081	14-Jul-2022	11:11:46	GBp	169	753.80	XLON	xHa9O4zWeEd
PEARSON PLC	GB0006776081	14-Jul-2022	11:11:46	GBp	62	753.80	XLON	xHa9O4zWeEf
PEARSON PLC	GB0006776081	14-Jul-2022	11:09:48	GBp	394	753.80	XLON	xHa9O4zWfkn
PEARSON PLC	GB0006776081	14-Jul-2022	11:09:48	GBp	280	753.80	XLON	xHa9O4zWfkp
PEARSON PLC	GB0006776081	14-Jul-2022	11:07:16	GBp	282	753.60	XLON	xHa9O4zWMbd
PEARSON PLC	GB0006776081	14-Jul-2022	11:06:24	GBp	312	753.60	XLON	xHa9O4zWMhP
PEARSON PLC	GB0006776081	14-Jul-2022	11:06:10	GBp	243	753.80	XLON	xHa9O4zWMqK
PEARSON PLC	GB0006776081	14-Jul-2022	11:04:53	GBp	279	753.80	XLON	xHa9O4zWMNf
PEARSON PLC	GB0006776081	14-Jul-2022	11:04:53	GBp	2	753.80	XLON	xHa9O4zWMNj
PEARSON PLC	GB0006776081	14-Jul-2022	11:04:53	GBp	4	753.80	XLON	xHa9O4zWMNl
PEARSON PLC	GB0006776081	14-Jul-2022	11:03:54	GBp	220	753.80	XLON	xHa9O4zWNjW
PEARSON PLC	GB0006776081	14-Jul-2022	11:02:55	GBp	39	753.80	XLON	xHa9O4zWNz3
PEARSON PLC	GB0006776081	14-Jul-2022	11:02:55	GBp	229	753.80	XLON	xHa9O4zWNz7
PEARSON PLC	GB0006776081	14-Jul-2022	11:02:55	GBp	63	753.80	XLON	xHa9O4zWNz9
PEARSON PLC	GB0006776081	14-Jul-2022	11:01:56	GBp	33	753.80	XLON	xHa9O4zWN9X
PEARSON PLC	GB0006776081	14-Jul-2022	11:01:56	GBp	140	753.80	XLON	xHa9O4zWNEV
PEARSON PLC	GB0006776081	14-Jul-2022	11:01:18	GBp	367	753.80	XLON	xHa9O4zWNJC
PEARSON PLC	GB0006776081	14-Jul-2022	10:59:17	GBp	214	753.60	XLON	xHa9O4zWK28
PEARSON PLC	GB0006776081	14-Jul-2022	10:59:05	GBp	271	753.60	XLON	xHa9O4zWKAz
PEARSON PLC	GB0006776081	14-Jul-2022	10:58:34	GBp	178	753.80	XLON	xHa9O4zWKUt
PEARSON PLC	GB0006776081	14-Jul-2022	10:58:34	GBp	68	753.60	XLON	xHa9O4zWKUX
PEARSON PLC	GB0006776081	14-Jul-2022	10:56:35	GBp	252	753.60	XLON	xHa9O4zWL21
PEARSON PLC	GB0006776081	14-Jul-2022	10:55:05	GBp	237	753.60	XLON	xHa9O4zWIl8
PEARSON PLC	GB0006776081	14-Jul-2022	10:54:34	GBp	214	753.80	XLON	xHa9O4zWInS
PEARSON PLC	GB0006776081	14-Jul-2022	10:54:31	GBp	280	753.60	XLON	xHa9O4zWIyf
PEARSON PLC	GB0006776081	14-Jul-2022	10:54:04	GBp	165	753.80	XLON	xHa9O4zWI4f
PEARSON PLC	GB0006776081	14-Jul-2022	10:51:29	GBp	281	753.80	XLON	xHa9O4zWJmH
PEARSON PLC	GB0006776081	14-Jul-2022	10:51:29	GBp	248	753.80	XLON	xHa9O4zWJmO
PEARSON PLC	GB0006776081	14-Jul-2022	10:49:39	GBp	859	754.20	XLON	xHa9O4zWJO1
PEARSON PLC	GB0006776081	14-Jul-2022	10:49:39	GBp	435	754.20	XLON	xHa9O4zWJO3
PEARSON PLC	GB0006776081	14-Jul-2022	10:49:39	GBp	298	754.00	XLON	xHa9O4zWJO6
PEARSON PLC	GB0006776081	14-Jul-2022	10:49:39	GBp	271	754.00	XLON	xHa9O4zWJOj
PEARSON PLC	GB0006776081	14-Jul-2022	10:44:00	GBp	284	753.80	XLON	xHa9O4zWHCb
PEARSON PLC	GB0006776081	14-Jul-2022	10:43:06	GBp	216	754.00	XLON	xHa9O4zWHI0
PEARSON PLC	GB0006776081	14-Jul-2022	10:40:32	GBp	107	753.40	XLON	xHa9O4zWUDc
PEARSON PLC	GB0006776081	14-Jul-2022	10:40:32	GBp	268	753.40	XLON	xHa9O4zWUDe
PEARSON PLC	GB0006776081	14-Jul-2022	10:40:32	GBp	180	753.60	XLON	xHa9O4zWUDX
PEARSON PLC	GB0006776081	14-Jul-2022	10:40:32	GBp	195	753.60	XLON	xHa9O4zWUDZ
PEARSON PLC	GB0006776081	14-Jul-2022	10:39:15	GBp	214	753.40	XLON	xHa9O4zWVZi
PEARSON PLC	GB0006776081	14-Jul-2022	10:39:14	GBp	100	753.60	XLON	xHa9O4zWVZJ
PEARSON PLC	GB0006776081	14-Jul-2022	10:39:14	GBp	280	753.60	XLON	xHa9O4zWVZH
PEARSON PLC	GB0006776081	14-Jul-2022	10:37:09	GBp	207	753.40	XLON	xHa9O4zWVHD
PEARSON PLC	GB0006776081	14-Jul-2022	10:37:03	GBp	169	753.40	XLON	xHa9O4zWVJw
PEARSON PLC	GB0006776081	14-Jul-2022	10:37:03	GBp	244	753.60	XLON	xHa9O4zWVJy
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	32	753.80	XLON	xHa9O4zWSfk
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	93	753.80	XLON	xHa9O4zWSfm
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	113	753.80	XLON	xHa9O4zWSfo
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	83	753.80	XLON	xHa9O4zWSfq
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	171	753.60	XLON	xHa9O4zWSfw
PEARSON PLC	GB0006776081	14-Jul-2022	10:35:55	GBp	247	753.80	XLON	xHa9O4zWSfy
PEARSON PLC	GB0006776081	14-Jul-2022	10:33:00	GBp	254	754.40	XLON	xHa9O4zWT1Y
PEARSON PLC	GB0006776081	14-Jul-2022	10:32:55	GBp	328	754.80	XLON	xHa9O4zWTH$
PEARSON PLC	GB0006776081	14-Jul-2022	10:32:55	GBp	286	754.60	XLON	xHa9O4zWTHj
PEARSON PLC	GB0006776081	14-Jul-2022	10:32:55	GBp	225	754.80	XLON	xHa9O4zWTHl
PEARSON PLC	GB0006776081	14-Jul-2022	10:32:55	GBp	13	754.80	XLON	xHa9O4zWTHv
PEARSON PLC	GB0006776081	14-Jul-2022	10:30:30	GBp	31	754.60	XLON	xHa9O4zWQFx
PEARSON PLC	GB0006776081	14-Jul-2022	10:30:30	GBp	192	754.60	XLON	xHa9O4zWQFz
PEARSON PLC	GB0006776081	14-Jul-2022	10:29:51	GBp	95	754.80	XLON	xHa9O4zWQVv
PEARSON PLC	GB0006776081	14-Jul-2022	10:29:51	GBp	164	754.80	XLON	xHa9O4zWQVx
PEARSON PLC	GB0006776081	14-Jul-2022	10:28:43	GBp	122	755.20	XLON	xHa9O4zWRg@
PEARSON PLC	GB0006776081	14-Jul-2022	10:28:43	GBp	278	755.20	XLON	xHa9O4zWRg9
PEARSON PLC	GB0006776081	14-Jul-2022	10:28:43	GBp	278	755.20	XLON	xHa9O4zWRgJ
PEARSON PLC	GB0006776081	14-Jul-2022	10:28:43	GBp	352	755.40	XLON	xHa9O4zWRgw
PEARSON PLC	GB0006776081	14-Jul-2022	10:28:43	GBp	435	755.20	XLON	xHa9O4zWRgy
PEARSON PLC	GB0006776081	14-Jul-2022	10:27:03	GBp	278	755.40	XLON	xHa9O4zWRNd
PEARSON PLC	GB0006776081	14-Jul-2022	10:25:25	GBp	330	755.60	XLON	xHa9O4zWOyI
PEARSON PLC	GB0006776081	14-Jul-2022	10:23:16	GBp	326	755.20	XLON	xHa9O4zWPiq
PEARSON PLC	GB0006776081	14-Jul-2022	10:23:15	GBp	350	755.20	XLON	xHa9O4zWPiB
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:45	GBp	267	755.20	XLON	xHa9O4zWPuJ
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	300	755.00	XLON	xHa9O4zWPFK
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	600	755.00	XLON	xHa9O4zWPFM
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	67	755.00	XLON	xHa9O4zWPFs
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	281	755.00	XLON	xHa9O4zWP9l
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	100	755.00	XLON	xHa9O4zWPE5
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	63	755.00	XLON	xHa9O4zWPEb
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	181	755.00	XLON	xHa9O4zWPEI
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	287	755.00	XLON	xHa9O4zWPEl
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	227	755.00	XLON	xHa9O4zWPEZ
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	503	755.00	XLON	xHa9O4zWPFG
PEARSON PLC	GB0006776081	14-Jul-2022	10:22:09	GBp	440	755.00	XLON	xHa9O4zWPFI
PEARSON PLC	GB0006776081	14-Jul-2022	10:18:00	GBp	279	754.20	XLON	xHa9O4zW7Yl
PEARSON PLC	GB0006776081	14-Jul-2022	10:18:00	GBp	278	754.20	XLON	xHa9O4zW7Yv
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	260	753.60	XLON	xHa9O4zW4Q6
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	136	753.60	XLON	xHa9O4zW4Qm
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	260	753.60	XLON	xHa9O4zW4QO
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	191	753.60	XLON	xHa9O4zW4Qu
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	111	753.60	XLON	xHa9O4zW4Qw
PEARSON PLC	GB0006776081	14-Jul-2022	10:13:27	GBp	259	753.60	XLON	xHa9O4zW5bg
PEARSON PLC	GB0006776081	14-Jul-2022	10:05:54	GBp	181	753.00	XLON	xHa9O4zW3FT
PEARSON PLC	GB0006776081	14-Jul-2022	10:05:54	GBp	690	753.00	XLON	xHa9O4zW3FV
PEARSON PLC	GB0006776081	14-Jul-2022	10:05:32	GBp	243	753.20	XLON	xHa9O4zW3Ns
PEARSON PLC	GB0006776081	14-Jul-2022	10:05:32	GBp	39	753.20	XLON	xHa9O4zW3Nu
PEARSON PLC	GB0006776081	14-Jul-2022	10:05:31	GBp	174	753.20	XLON	xHa9O4zW3N8
PEARSON PLC	GB0006776081	14-Jul-2022	10:04:10	GBp	144	753.20	XLON	xHa9O4zW0i1
PEARSON PLC	GB0006776081	14-Jul-2022	10:04:10	GBp	112	753.20	XLON	xHa9O4zW0iz
PEARSON PLC	GB0006776081	14-Jul-2022	10:00:05	GBp	385	752.20	XLON	xHa9O4zW1se
PEARSON PLC	GB0006776081	14-Jul-2022	09:59:00	GBp	170	752.20	XLON	xHa9O4zW1KW
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:33	GBp	172	752.20	XLON	xHa9O4zW1GD
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:33	GBp	435	752.20	XLON	xHa9O4zW1GF
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:33	GBp	587	752.00	XLON	xHa9O4zW1GT
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:32	GBp	91	752.20	XLON	xHa9O4zW1J2
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:32	GBp	177	752.60	XLON	xHa9O4zW1J4
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:32	GBp	1,071	752.60	XLON	xHa9O4zW1J6
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:32	GBp	326	752.60	XLON	xHa9O4zW1JC
PEARSON PLC	GB0006776081	14-Jul-2022	09:58:32	GBp	172	752.20	XLON	xHa9O4zW1Jy
PEARSON PLC	GB0006776081	14-Jul-2022	09:46:05	GBp	243	752.40	XLON	xHa9O4zWAKk
PEARSON PLC	GB0006776081	14-Jul-2022	09:46:05	GBp	58	752.40	XLON	xHa9O4zWAKr
PEARSON PLC	GB0006776081	14-Jul-2022	09:46:05	GBp	235	752.40	XLON	xHa9O4zWAKt
PEARSON PLC	GB0006776081	14-Jul-2022	09:45:09	GBp	214	752.60	XLON	xHa9O4zW8kG
PEARSON PLC	GB0006776081	14-Jul-2022	09:45:01	GBp	251	752.80	XLON	xHa9O4zW8h3
PEARSON PLC	GB0006776081	14-Jul-2022	09:45:01	GBp	378	752.80	XLON	xHa9O4zW8hy
PEARSON PLC	GB0006776081	14-Jul-2022	09:44:34	GBp	251	753.00	XLON	xHa9O4zW8om
PEARSON PLC	GB0006776081	14-Jul-2022	09:40:10	GBp	214	753.00	XLON	xHa9O4zXshM
PEARSON PLC	GB0006776081	14-Jul-2022	09:40:07	GBp	172	753.20	XLON	xHa9O4zXsrx
PEARSON PLC	GB0006776081	14-Jul-2022	09:40:07	GBp	57	753.20	XLON	xHa9O4zXsrz
PEARSON PLC	GB0006776081	14-Jul-2022	09:39:42	GBp	214	753.40	XLON	xHa9O4zXsxN
PEARSON PLC	GB0006776081	14-Jul-2022	09:39:33	GBp	217	753.60	XLON	xHa9O4zXs0L
PEARSON PLC	GB0006776081	14-Jul-2022	09:38:55	GBp	214	753.60	XLON	xHa9O4zXsU6
PEARSON PLC	GB0006776081	14-Jul-2022	09:38:55	GBp	249	753.60	XLON	xHa9O4zXsUG
PEARSON PLC	GB0006776081	14-Jul-2022	09:38:39	GBp	249	753.60	XLON	xHa9O4zXtZA
PEARSON PLC	GB0006776081	14-Jul-2022	09:36:16	GBp	611	753.40	XLON	xHa9O4zXqXX
PEARSON PLC	GB0006776081	14-Jul-2022	09:36:16	GBp	176	753.60	XLON	xHa9O4zXqcJ
PEARSON PLC	GB0006776081	14-Jul-2022	09:36:16	GBp	400	753.60	XLON	xHa9O4zXqcL
PEARSON PLC	GB0006776081	14-Jul-2022	09:36:15	GBp	155	753.20	XLON	xHa9O4zXqX0
PEARSON PLC	GB0006776081	14-Jul-2022	09:36:15	GBp	94	753.20	XLON	xHa9O4zXqX2
PEARSON PLC	GB0006776081	14-Jul-2022	09:30:04	GBp	213	755.00	XLON	xHa9O4zXoLu
PEARSON PLC	GB0006776081	14-Jul-2022	09:30:04	GBp	307	755.20	XLON	xHa9O4zXoL9
PEARSON PLC	GB0006776081	14-Jul-2022	09:30:04	GBp	261	755.20	XLON	xHa9O4zXoLr
PEARSON PLC	GB0006776081	14-Jul-2022	09:28:53	GBp	437	755.40	XLON	xHa9O4zXpWX
PEARSON PLC	GB0006776081	14-Jul-2022	09:28:53	GBp	400	755.40	XLON	xHa9O4zXpWZ
PEARSON PLC	GB0006776081	14-Jul-2022	09:27:36	GBp	248	755.40	XLON	xHa9O4zXpD$
PEARSON PLC	GB0006776081	14-Jul-2022	09:24:16	GBp	323	755.60	XLON	xHa9O4zXnfA
PEARSON PLC	GB0006776081	14-Jul-2022	09:24:04	GBp	255	755.60	XLON	xHa9O4zXnoj
PEARSON PLC	GB0006776081	14-Jul-2022	09:22:08	GBp	40	755.80	XLON	xHa9O4zX@zX
PEARSON PLC	GB0006776081	14-Jul-2022	09:22:06	GBp	232	756.00	XLON	xHa9O4zX@zA
PEARSON PLC	GB0006776081	14-Jul-2022	09:21:58	GBp	42	756.20	XLON	xHa9O4zX@va
PEARSON PLC	GB0006776081	14-Jul-2022	09:21:58	GBp	193	756.20	XLON	xHa9O4zX@vc
PEARSON PLC	GB0006776081	14-Jul-2022	09:21:44	GBp	432	756.60	XLON	xHa9O4zX@xG
PEARSON PLC	GB0006776081	14-Jul-2022	09:21:44	GBp	332	756.60	XLON	xHa9O4zX@xI
PEARSON PLC	GB0006776081	14-Jul-2022	09:21:44	GBp	70	756.60	XLON	xHa9O4zX@xK
PEARSON PLC	GB0006776081	14-Jul-2022	09:19:58	GBp	160	756.60	XLON	xHa9O4zX$Ym
PEARSON PLC	GB0006776081	14-Jul-2022	09:18:08	GBp	274	756.00	XLON	xHa9O4zXygy
PEARSON PLC	GB0006776081	14-Jul-2022	09:17:39	GBp	435	756.40	XLON	xHa9O4zXyu$
PEARSON PLC	GB0006776081	14-Jul-2022	09:17:39	GBp	214	756.20	XLON	xHa9O4zXyu0
PEARSON PLC	GB0006776081	14-Jul-2022	09:17:39	GBp	285	756.40	XLON	xHa9O4zXyuz
PEARSON PLC	GB0006776081	14-Jul-2022	09:17:38	GBp	246	756.40	XLON	xHa9O4zXyx0
PEARSON PLC	GB0006776081	14-Jul-2022	09:17:38	GBp	378	756.40	XLON	xHa9O4zXyxX
PEARSON PLC	GB0006776081	14-Jul-2022	09:11:57	GBp	277	756.20	XLON	xHa9O4zXwuK
PEARSON PLC	GB0006776081	14-Jul-2022	09:11:57	GBp	265	756.20	XLON	xHa9O4zXwxv
PEARSON PLC	GB0006776081	14-Jul-2022	09:10:34	GBp	312	756.20	XLON	xHa9O4zXwQv
PEARSON PLC	GB0006776081	14-Jul-2022	09:10:01	GBp	143	756.20	XLON	xHa9O4zXxjE
PEARSON PLC	GB0006776081	14-Jul-2022	09:10:01	GBp	821	756.40	XLON	xHa9O4zXxjO
PEARSON PLC	GB0006776081	14-Jul-2022	09:10:01	GBp	285	756.40	XLON	xHa9O4zXxjQ
PEARSON PLC	GB0006776081	14-Jul-2022	09:10:01	GBp	400	756.40	XLON	xHa9O4zXxjS
PEARSON PLC	GB0006776081	14-Jul-2022	09:05:17	GBp	350	755.80	XLON	xHa9O4zXuLz
PEARSON PLC	GB0006776081	14-Jul-2022	09:04:17	GBp	289	755.80	XLON	xHa9O4zXvW8
PEARSON PLC	GB0006776081	14-Jul-2022	09:04:17	GBp	234	755.80	XLON	xHa9O4zXvWL
PEARSON PLC	GB0006776081	14-Jul-2022	09:02:31	GBp	283	756.00	XLON	xHa9O4zXvF6
PEARSON PLC	GB0006776081	14-Jul-2022	09:01:58	GBp	158	755.80	XLON	xHa9O4zXvI$
PEARSON PLC	GB0006776081	14-Jul-2022	09:01:58	GBp	8	756.00	XLON	xHa9O4zXvIz
PEARSON PLC	GB0006776081	14-Jul-2022	09:00:13	GBp	289	756.00	XLON	xHa9O4zXcwn
PEARSON PLC	GB0006776081	14-Jul-2022	09:00:06	GBp	380	756.20	XLON	xHa9O4zXc6w
PEARSON PLC	GB0006776081	14-Jul-2022	08:59:57	GBp	284	756.40	XLON	xHa9O4zXcFC
PEARSON PLC	GB0006776081	14-Jul-2022	08:59:55	GBp	280	756.40	XLON	xHa9O4zXc8a
PEARSON PLC	GB0006776081	14-Jul-2022	08:57:30	GBp	214	756.40	XLON	xHa9O4zXdKg
PEARSON PLC	GB0006776081	14-Jul-2022	08:57:30	GBp	233	756.40	XLON	xHa9O4zXdKX
PEARSON PLC	GB0006776081	14-Jul-2022	08:57:30	GBp	567	756.40	XLON	xHa9O4zXdLJ
PEARSON PLC	GB0006776081	14-Jul-2022	08:57:30	GBp	334	756.40	XLON	xHa9O4zXdLO
PEARSON PLC	GB0006776081	14-Jul-2022	08:57:30	GBp	496	756.40	XLON	xHa9O4zXdLQ
PEARSON PLC	GB0006776081	14-Jul-2022	08:55:18	GBp	9	756.40	XLON	xHa9O4zXa@c
PEARSON PLC	GB0006776081	14-Jul-2022	08:55:18	GBp	223	756.40	XLON	xHa9O4zXa@e
PEARSON PLC	GB0006776081	14-Jul-2022	08:52:08	GBp	244	756.20	XLON	xHa9O4zXboW
PEARSON PLC	GB0006776081	14-Jul-2022	08:50:10	GBp	81	756.60	XLON	xHa9O4zXYWq
PEARSON PLC	GB0006776081	14-Jul-2022	08:50:10	GBp	191	756.60	XLON	xHa9O4zXYWs
PEARSON PLC	GB0006776081	14-Jul-2022	08:49:57	GBp	281	756.60	XLON	xHa9O4zXYhW
PEARSON PLC	GB0006776081	14-Jul-2022	08:48:56	GBp	214	756.80	XLON	xHa9O4zXY6f
PEARSON PLC	GB0006776081	14-Jul-2022	08:48:53	GBp	51	757.00	XLON	xHa9O4zXY1a
PEARSON PLC	GB0006776081	14-Jul-2022	08:48:53	GBp	121	757.00	XLON	xHa9O4zXY1c
PEARSON PLC	GB0006776081	14-Jul-2022	08:48:53	GBp	400	757.00	XLON	xHa9O4zXY1e
PEARSON PLC	GB0006776081	14-Jul-2022	08:48:53	GBp	231	757.00	XLON	xHa9O4zXY1l
PEARSON PLC	GB0006776081	14-Jul-2022	08:46:23	GBp	214	757.20	XLON	xHa9O4zXZ$a
PEARSON PLC	GB0006776081	14-Jul-2022	08:45:17	GBp	250	757.60	XLON	xHa9O4zXZTv
PEARSON PLC	GB0006776081	14-Jul-2022	08:45:15	GBp	678	757.80	XLON	xHa9O4zXZSl
PEARSON PLC	GB0006776081	14-Jul-2022	08:44:23	GBp	87	757.80	XLON	xHa9O4zXWtS
PEARSON PLC	GB0006776081	14-Jul-2022	08:44:23	GBp	199	757.80	XLON	xHa9O4zXWtU
PEARSON PLC	GB0006776081	14-Jul-2022	08:43:17	GBp	124	758.00	XLON	xHa9O4zXWDC
PEARSON PLC	GB0006776081	14-Jul-2022	08:43:17	GBp	76	758.00	XLON	xHa9O4zXWDE
PEARSON PLC	GB0006776081	14-Jul-2022	08:43:00	GBp	152	758.00	XLON	xHa9O4zXWBH
PEARSON PLC	GB0006776081	14-Jul-2022	08:43:00	GBp	400	758.00	XLON	xHa9O4zXWBJ
PEARSON PLC	GB0006776081	14-Jul-2022	08:42:03	GBp	130	757.40	XLON	xHa9O4zXXc5
PEARSON PLC	GB0006776081	14-Jul-2022	08:40:00	GBp	204	757.20	XLON	xHa9O4zXXHW
PEARSON PLC	GB0006776081	14-Jul-2022	08:40:00	GBp	293	757.40	XLON	xHa9O4zXXHY
PEARSON PLC	GB0006776081	14-Jul-2022	08:39:41	GBp	207	757.60	XLON	xHa9O4zXXVZ
PEARSON PLC	GB0006776081	14-Jul-2022	08:39:05	GBp	460	756.60	XLON	xHa9O4zXkiC
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	104	756.40	XLON	xHa9O4zXk@S
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	643	756.40	XLON	xHa9O4zXk@U
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	216	756.40	XLON	xHa9O4zXkv4
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	217	756.40	XLON	xHa9O4zXkvq
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	435	756.40	XLON	xHa9O4zXkvs
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	435	756.40	XLON	xHa9O4zXkvu
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	108	756.40	XLON	xHa9O4zXkvW
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	215	756.40	XLON	xHa9O4zXkvw
PEARSON PLC	GB0006776081	14-Jul-2022	08:38:27	GBp	400	756.20	XLON	xHa9O4zXkvy
PEARSON PLC	GB0006776081	14-Jul-2022	08:35:22	GBp	215	755.80	XLON	xHa9O4zXluW
PEARSON PLC	GB0006776081	14-Jul-2022	08:31:29	GBp	162	756.40	XLON	xHa9O4zXjY9
PEARSON PLC	GB0006776081	14-Jul-2022	08:31:29	GBp	110	756.40	XLON	xHa9O4zXjYB
PEARSON PLC	GB0006776081	14-Jul-2022	08:29:24	GBp	192	756.80	XLON	xHa9O4zXgaQ
PEARSON PLC	GB0006776081	14-Jul-2022	08:29:24	GBp	199	756.80	XLON	xHa9O4zXgdb
PEARSON PLC	GB0006776081	14-Jul-2022	08:29:24	GBp	288	757.00	XLON	xHa9O4zXgdd
PEARSON PLC	GB0006776081	14-Jul-2022	08:29:09	GBp	288	757.20	XLON	xHa9O4zXgke
PEARSON PLC	GB0006776081	14-Jul-2022	08:28:09	GBp	214	757.40	XLON	xHa9O4zXg23
PEARSON PLC	GB0006776081	14-Jul-2022	08:28:09	GBp	399	757.60	XLON	xHa9O4zXg2o
PEARSON PLC	GB0006776081	14-Jul-2022	08:28:09	GBp	214	757.40	XLON	xHa9O4zXg2z
PEARSON PLC	GB0006776081	14-Jul-2022	08:25:50	GBp	379	757.40	XLON	xHa9O4zXh21
PEARSON PLC	GB0006776081	14-Jul-2022	08:25:14	GBp	677	757.60	XLON	xHa9O4zXhJ0
PEARSON PLC	GB0006776081	14-Jul-2022	08:25:14	GBp	215	757.60	XLON	xHa9O4zXhJ7
PEARSON PLC	GB0006776081	14-Jul-2022	08:25:14	GBp	214	757.60	XLON	xHa9O4zXhJA
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:58	GBp	259	757.60	XLON	xHa9O4zXeS2
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:58	GBp	380	757.60	XLON	xHa9O4zXeS4
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:51	GBp	94	757.60	XLON	xHa9O4zXePx
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:51	GBp	123	757.60	XLON	xHa9O4zXePz
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:27	GBp	215	757.40	XLON	xHa9O4zXfY0
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:27	GBp	322	757.60	XLON	xHa9O4zXfYc
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:27	GBp	32	757.40	XLON	xHa9O4zXfYe
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:27	GBp	288	757.40	XLON	xHa9O4zXfYw
PEARSON PLC	GB0006776081	14-Jul-2022	08:22:02	GBp	215	757.60	XLON	xHa9O4zXfxo
PEARSON PLC	GB0006776081	14-Jul-2022	08:20:28	GBp	103	756.60	XLON	xHa9O4zXMrk
PEARSON PLC	GB0006776081	14-Jul-2022	08:20:28	GBp	112	756.60	XLON	xHa9O4zXMrm
PEARSON PLC	GB0006776081	14-Jul-2022	08:20:28	GBp	215	757.00	XLON	xHa9O4zXMrs
PEARSON PLC	GB0006776081	14-Jul-2022	08:18:46	GBp	29	757.20	XLON	xHa9O4zXN@5
PEARSON PLC	GB0006776081	14-Jul-2022	08:18:46	GBp	328	757.20	XLON	xHa9O4zXN@7
PEARSON PLC	GB0006776081	14-Jul-2022	08:18:46	GBp	18	757.20	XLON	xHa9O4zXN@P
PEARSON PLC	GB0006776081	14-Jul-2022	08:18:46	GBp	196	757.20	XLON	xHa9O4zXN@R
PEARSON PLC	GB0006776081	14-Jul-2022	08:18:46	GBp	271	757.20	XLON	xHa9O4zXN@s
PEARSON PLC	GB0006776081	14-Jul-2022	08:17:12	GBp	261	757.20	XLON	xHa9O4zXKu@
PEARSON PLC	GB0006776081	14-Jul-2022	08:17:12	GBp	191	757.00	XLON	xHa9O4zXKuy
PEARSON PLC	GB0006776081	14-Jul-2022	08:17:10	GBp	376	757.40	XLON	xHa9O4zXKxH
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:42	GBp	270	757.80	XLON	xHa9O4zXKH1
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:42	GBp	400	757.80	XLON	xHa9O4zXKH3
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:18	GBp	175	757.80	XLON	xHa9O4zXLbo
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:17	GBp	61	757.80	XLON	xHa9O4zXLbQ
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:17	GBp	176	757.80	XLON	xHa9O4zXLbC
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:17	GBp	110	757.80	XLON	xHa9O4zXLbN
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:06	GBp	128	757.60	XLON	xHa9O4zXLeE
PEARSON PLC	GB0006776081	14-Jul-2022	08:16:03	GBp	86	757.60	XLON	xHa9O4zXLnt
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:45	GBp	165	757.60	XLON	xHa9O4zXL3n
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:21	GBp	222	757.60	XLON	xHa9O4zXLVW
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:20	GBp	203	758.00	XLON	xHa9O4zXLUm
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:20	GBp	293	758.20	XLON	xHa9O4zXLUo
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:09	GBp	371	758.60	XLON	xHa9O4zXIWb
PEARSON PLC	GB0006776081	14-Jul-2022	08:15:09	GBp	502	758.60	XLON	xHa9O4zXIWc
PEARSON PLC	GB0006776081	14-Jul-2022	08:14:41	GBp	278	758.60	XLON	xHa9O4zXIyB
PEARSON PLC	GB0006776081	14-Jul-2022	08:14:03	GBp	214	759.00	XLON	xHa9O4zXIPi
PEARSON PLC	GB0006776081	14-Jul-2022	08:14:03	GBp	172	759.20	XLON	xHa9O4zXIPr
PEARSON PLC	GB0006776081	14-Jul-2022	08:14:03	GBp	251	759.40	XLON	xHa9O4zXIPt
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	214	759.20	XLON	xHa9O4zXGKX
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	214	759.20	XLON	xHa9O4zXGLC
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	273	759.20	XLON	xHa9O4zXGLi
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	14	759.20	XLON	xHa9O4zXGLu
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	4	759.20	XLON	xHa9O4zXGLV
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	435	759.20	XLON	xHa9O4zXGLw
PEARSON PLC	GB0006776081	14-Jul-2022	08:12:01	GBp	435	759.20	XLON	xHa9O4zXGLy
PEARSON PLC	GB0006776081	14-Jul-2022	08:10:56	GBp	150	759.80	XLON	xHa9O4zXUma
PEARSON PLC	GB0006776081	14-Jul-2022	08:10:56	GBp	69	759.80	XLON	xHa9O4zXUmc
PEARSON PLC	GB0006776081	14-Jul-2022	08:10:56	GBp	214	759.40	XLON	xHa9O4zXUn1
PEARSON PLC	GB0006776081	14-Jul-2022	08:10:02	GBp	86	759.40	XLON	xHa9O4zXSYk
PEARSON PLC	GB0006776081	14-Jul-2022	08:10:02	GBp	132	759.40	XLON	xHa9O4zXSYm
PEARSON PLC	GB0006776081	14-Jul-2022	08:09:24	GBp	102	759.40	XLON	xHa9O4zXSCK
PEARSON PLC	GB0006776081	14-Jul-2022	08:09:24	GBp	112	759.40	XLON	xHa9O4zXSCM
PEARSON PLC	GB0006776081	14-Jul-2022	08:07:47	GBp	336	759.20	XLON	xHa9O4zXTx0
PEARSON PLC	GB0006776081	14-Jul-2022	08:06:42	GBp	126	759.80	XLON	xHa9O4zXQaC
PEARSON PLC	GB0006776081	14-Jul-2022	08:06:42	GBp	54	759.80	XLON	xHa9O4zXQaE
PEARSON PLC	GB0006776081	14-Jul-2022	08:06:42	GBp	261	760.00	XLON	xHa9O4zXQaG
PEARSON PLC	GB0006776081	14-Jul-2022	08:04:54	GBp	313	759.40	XLON	xHa9O4zXRmh
PEARSON PLC	GB0006776081	14-Jul-2022	08:04:54	GBp	176	759.00	XLON	xHa9O4zXRmn
PEARSON PLC	GB0006776081	14-Jul-2022	08:04:54	GBp	255	759.20	XLON	xHa9O4zXRmp

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDRBGBDGDS

Date		Source	Headline
1st Jul 2026	4:00 pm	RNS	Holding(s) in Company
1st Jul 2026	9:21 am	RNS	Total Voting Rights
29th Jun 2026	4:00 pm	RNS	Holding(s) in Company
18th Jun 2026	3:38 pm	RNS	Director Declaration
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending