Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,226.50    0.00 (0.00%)
Bid:
955.00
Ask:
0.00
Spread: 269.50 (28.22%)
Market Cap: £7.36b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

25 May 2022 18:08

RNS Number : 8371M
Pearson PLC
25 May 2022
Ā 

Ā 

Transaction in Own Shares

Ā 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Ā 

Date of purchase: 25 May 2022

Ā 

Aggregate number of ordinary shares of 25 pence each purchased: 200,000

Ā 

Lowest price paid per share: 746.00p

Ā 

Highest price paid per share: 760.00p

Ā 

Average price paid per share: 754.98p

Ā 

The Company will cancel the purchased shares.

Ā 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

Ā 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Ā 

Schedule of Purchases

Ā 

Shares purchased: Pearson plc (ISIN: GB0006776081)Ā 

Ā 

Date of purchases: 25 May 2022

Ā 

Investment firm: Citigroup Global Markets Limited

Ā 

Aggregate information:

Ā 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.9780p

200,000

746.0000p

760.0000p

Ā 

Ā 

Individual transactions:

Ā 

Ā 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:28:32

Ā GBp

11

756.20

Ā XLON

Ā xHaAXnrXB7T

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:27:07

Ā GBp

265

755.40

Ā XLON

Ā xHaAXnrX8by

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:26:12

Ā GBp

213

755.20

Ā XLON

Ā xHaAXnrX8vO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:25:30

Ā GBp

405

755.40

Ā XLON

Ā xHaAXnrX8B7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:24:56

Ā GBp

248

755.60

Ā XLON

Ā xHaAXnrX8RU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:22:04

Ā GBp

44

755.00

Ā XLON

Ā xHaAXnrX9JP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:20:54

Ā GBp

95

755.40

Ā XLON

Ā xHaAXnrYshC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:20:54

Ā GBp

62

755.40

Ā XLON

Ā xHaAXnrYshE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:19:53

Ā GBp

321

755.80

Ā XLON

Ā xHaAXnrYs0D

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:18:01

Ā GBp

213

756.00

Ā XLON

Ā xHaAXnrYthi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:16:30

Ā GBp

249

756.20

Ā XLON

Ā xHaAXnrYtMb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:14:52

Ā GBp

240

756.60

Ā XLON

Ā xHaAXnrYq5X

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:13:18

Ā GBp

252

757.00

Ā XLON

Ā xHaAXnrYqOB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:12:43

Ā GBp

256

757.20

Ā XLON

Ā xHaAXnrYrlV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:09:15

Ā GBp

158

757.80

Ā XLON

Ā xHaAXnrYonX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:08:11

Ā GBp

144

757.80

Ā XLON

Ā xHaAXnrYoCh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:08:10

Ā GBp

213

758.00

Ā XLON

Ā xHaAXnrYoC@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:08:10

Ā GBp

307

758.20

Ā XLON

Ā xHaAXnrYoC0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:03:31

Ā GBp

29

757.80

Ā XLON

Ā xHaAXnrYmx6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:03:31

Ā GBp

224

758.00

Ā XLON

Ā xHaAXnrYmxF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:01:42

Ā GBp

160

758.20

Ā XLON

Ā xHaAXnrYnki

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 16:00:30

Ā GBp

173

758.20

Ā XLON

Ā xHaAXnrYnAb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:59:19

Ā GBp

266

758.60

Ā XLON

Ā xHaAXnrY@of

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:57:10

Ā GBp

302

758.60

Ā XLON

Ā xHaAXnrY$gz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:57:02

Ā GBp

307

758.80

Ā XLON

Ā xHaAXnrY$sB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:56:18

Ā GBp

159

759.20

Ā XLON

Ā xHaAXnrY$0p

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:53:04

Ā GBp

194

759.00

Ā XLON

Ā xHaAXnrYyIm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:51:07

Ā GBp

192

757.40

Ā XLON

Ā xHaAXnrYzJ@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:47:29

Ā GBp

152

757.00

Ā XLON

Ā xHaAXnrYxz$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:46:19

Ā GBp

311

757.60

Ā XLON

Ā xHaAXnrYxGV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:44:10

Ā GBp

155

757.60

Ā XLON

Ā xHaAXnrYuSL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:44:10

Ā GBp

223

757.80

Ā XLON

Ā xHaAXnrYuSN

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:40:50

Ā GBp

200

758.00

Ā XLON

Ā xHaAXnrYczc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:39:05

Ā GBp

335

757.80

Ā XLON

Ā xHaAXnrYdce

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:36:28

Ā GBp

168

757.60

Ā XLON

Ā xHaAXnrYagu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:35:20

Ā GBp

321

758.40

Ā XLON

Ā xHaAXnrYaFb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:32:42

Ā GBp

233

757.80

Ā XLON

Ā xHaAXnrYbUL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:30:47

Ā GBp

11

758.00

Ā XLON

Ā xHaAXnrYYHK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:30:44

Ā GBp

182

758.20

Ā XLON

Ā xHaAXnrYYJH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:29:15

Ā GBp

23

759.00

Ā XLON

Ā xHaAXnrYZC$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:29:11

Ā GBp

186

759.20

Ā XLON

Ā xHaAXnrYZF4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:27:50

Ā GBp

166

759.40

Ā XLON

Ā xHaAXnrYWh6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:24:10

Ā GBp

229

759.00

Ā XLON

Ā xHaAXnrYXPG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:24:06

Ā GBp

331

759.20

Ā XLON

Ā xHaAXnrYXQ5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:23:57

Ā GBp

85

759.20

Ā XLON

Ā xHaAXnrYkWX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:23:57

Ā GBp

496

759.20

Ā XLON

Ā xHaAXnrYkXV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:23:45

Ā GBp

336

759.40

Ā XLON

Ā xHaAXnrYkkr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:23:45

Ā GBp

254

759.40

Ā XLON

Ā xHaAXnrYkkt

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:23:45

Ā GBp

410

759.40

Ā XLON

Ā xHaAXnrYkkv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:21:21

Ā GBp

335

758.60

Ā XLON

Ā xHaAXnrYl4C

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:21:21

Ā GBp

231

758.60

Ā XLON

Ā xHaAXnrYl4I

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:21:21

Ā GBp

58

758.60

Ā XLON

Ā xHaAXnrYl4K

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:21:21

Ā GBp

414

758.80

Ā XLON

Ā xHaAXnrYl4M

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:24

Ā GBp

225

758.00

Ā XLON

Ā xHaAXnrYlQ0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:24

Ā GBp

25

758.00

Ā XLON

Ā xHaAXnrYlQ2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:24

Ā GBp

572

758.20

Ā XLON

Ā xHaAXnrYlQ4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:14

Ā GBp

450

758.40

Ā XLON

Ā xHaAXnrYic1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:14

Ā GBp

88

758.40

Ā XLON

Ā xHaAXnrYic3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:14

Ā GBp

61

758.40

Ā XLON

Ā xHaAXnrYic5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:20:14

Ā GBp

550

758.40

Ā XLON

Ā xHaAXnrYic7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:19:38

Ā GBp

555

758.40

Ā XLON

Ā xHaAXnrYiyL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:17:48

Ā GBp

275

757.80

Ā XLON

Ā xHaAXnrYj@A

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:44

Ā GBp

162

758.00

Ā XLON

Ā xHaAXnrYjSx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:44

Ā GBp

28

758.00

Ā XLON

Ā xHaAXnrYjSz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:42

Ā GBp

273

758.20

Ā XLON

Ā xHaAXnrYjVf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:42

Ā GBp

263

758.20

Ā XLON

Ā xHaAXnrYjVk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:26

Ā GBp

217

758.40

Ā XLON

Ā xHaAXnrYgch

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:16:00

Ā GBp

312

758.60

Ā XLON

Ā xHaAXnrYgnQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:15:49

Ā GBp

197

758.60

Ā XLON

Ā xHaAXnrYg$M

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:15:49

Ā GBp

77

758.60

Ā XLON

Ā xHaAXnrYg$Q

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:15:49

Ā GBp

587

758.80

Ā XLON

Ā xHaAXnrYg$S

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:14:56

Ā GBp

192

758.20

Ā XLON

Ā xHaAXnrYgJM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:14:08

Ā GBp

320

757.60

Ā XLON

Ā xHaAXnrYh6f

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:13:54

Ā GBp

379

757.80

Ā XLON

Ā xHaAXnrYeho

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:13:52

Ā GBp

867

758.00

Ā XLON

Ā xHaAXnrYer9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:13:46

Ā GBp

378

758.20

Ā XLON

Ā xHaAXnrYe1n

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:13:46

Ā GBp

145

758.20

Ā XLON

Ā xHaAXnrYe5$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:11:51

Ā GBp

192

757.20

Ā XLON

Ā xHaAXnrYMe1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:11:48

Ā GBp

262

757.20

Ā XLON

Ā xHaAXnrYMh3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:11:46

Ā GBp

600

757.40

Ā XLON

Ā xHaAXnrYMgf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:11:46

Ā GBp

170

757.40

Ā XLON

Ā xHaAXnrYMgY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:10:37

Ā GBp

203

757.00

Ā XLON

Ā xHaAXnrYM7d

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:10:37

Ā GBp

18

757.00

Ā XLON

Ā xHaAXnrYM7e

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:10:37

Ā GBp

192

757.20

Ā XLON

Ā xHaAXnrYM7g

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:10:33

Ā GBp

192

757.40

Ā XLON

Ā xHaAXnrYM7L

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:10:33

Ā GBp

367

757.20

Ā XLON

Ā xHaAXnrYM7G

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:09:32

Ā GBp

368

757.40

Ā XLON

Ā xHaAXnrYMNX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:21

Ā GBp

149

757.40

Ā XLON

Ā xHaAXnrYNZW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:20

Ā GBp

70

757.40

Ā XLON

Ā xHaAXnrYNZx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:20

Ā GBp

122

757.40

Ā XLON

Ā xHaAXnrYNZz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:03

Ā GBp

97

757.60

Ā XLON

Ā xHaAXnrYNfV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:03

Ā GBp

848

757.80

Ā XLON

Ā xHaAXnrYNeX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:03

Ā GBp

192

757.40

Ā XLON

Ā xHaAXnrYNfI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:03

Ā GBp

222

757.40

Ā XLON

Ā xHaAXnrYNfP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:08:03

Ā GBp

274

757.60

Ā XLON

Ā xHaAXnrYNfT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:06:30

Ā GBp

10

757.00

Ā XLON

Ā xHaAXnrYNE4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:06:26

Ā GBp

272

757.20

Ā XLON

Ā xHaAXnrYN9K

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:06:26

Ā GBp

32

757.20

Ā XLON

Ā xHaAXnrYN9M

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:06:26

Ā GBp

289

757.40

Ā XLON

Ā xHaAXnrYN9O

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:06:26

Ā GBp

338

757.40

Ā XLON

Ā xHaAXnrYN9Q

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:52

Ā GBp

365

757.60

Ā XLON

Ā xHaAXnrYNPW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:52

Ā GBp

339

757.60

Ā XLON

Ā xHaAXnrYNUM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:52

Ā GBp

105

757.40

Ā XLON

Ā xHaAXnrYNUT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:52

Ā GBp

407

757.60

Ā XLON

Ā xHaAXnrYNUU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:08

Ā GBp

537

757.60

Ā XLON

Ā xHaAXnrYKXQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:08

Ā GBp

453

757.60

Ā XLON

Ā xHaAXnrYKXU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:05:04

Ā GBp

198

757.80

Ā XLON

Ā xHaAXnrYKWI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:04:59

Ā GBp

57

757.80

Ā XLON

Ā xHaAXnrYKkZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:04:59

Ā GBp

1,029

757.80

Ā XLON

Ā xHaAXnrYKl4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:04:59

Ā GBp

80

757.80

Ā XLON

Ā xHaAXnrYKl6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:04:59

Ā GBp

204

757.80

Ā XLON

Ā xHaAXnrYKlI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:04:59

Ā GBp

92

757.80

Ā XLON

Ā xHaAXnrYKlK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:01:14

Ā GBp

213

757.60

Ā XLON

Ā xHaAXnrYLg$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:59

Ā GBp

579

758.00

Ā XLON

Ā xHaAXnrYLmW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:59

Ā GBp

253

757.80

Ā XLON

Ā xHaAXnrYLnV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

128

758.20

Ā XLON

Ā xHaAXnrYLp$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

554

758.40

Ā XLON

Ā xHaAXnrYLp1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

1,031

758.40

Ā XLON

Ā xHaAXnrYLpp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

1,036

758.40

Ā XLON

Ā xHaAXnrYLpr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

437

758.40

Ā XLON

Ā xHaAXnrYLpt

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 15:00:55

Ā GBp

114

758.20

Ā XLON

Ā xHaAXnrYLpz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:57:55

Ā GBp

541

757.60

Ā XLON

Ā xHaAXnrYIi3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:56:14

Ā GBp

540

757.60

Ā XLON

Ā xHaAXnrYI17

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:56:10

Ā GBp

840

757.80

Ā XLON

Ā xHaAXnrYI0Z

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

437

758.20

Ā XLON

Ā xHaAXnrYI8X

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

389

758.20

Ā XLON

Ā xHaAXnrYI96

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

437

758.20

Ā XLON

Ā xHaAXnrYI98

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

61

758.20

Ā XLON

Ā xHaAXnrYI9A

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

1,022

758.00

Ā XLON

Ā xHaAXnrYI9C

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

276

758.20

Ā XLON

Ā xHaAXnrYI9T

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:55:43

Ā GBp

182

758.20

Ā XLON

Ā xHaAXnrYI9V

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:54:12

Ā GBp

105

757.40

Ā XLON

Ā xHaAXnrYJXo

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:52:08

Ā GBp

435

757.40

Ā XLON

Ā xHaAXnrYJFO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:52:08

Ā GBp

193

757.40

Ā XLON

Ā xHaAXnrYJFQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:52:08

Ā GBp

226

757.40

Ā XLON

Ā xHaAXnrYJFS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:49:49

Ā GBp

346

756.60

Ā XLON

Ā xHaAXnrYGso

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:49:49

Ā GBp

180

756.60

Ā XLON

Ā xHaAXnrYGsv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:49:27

Ā GBp

261

756.80

Ā XLON

Ā xHaAXnrYGzV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:49:20

Ā GBp

279

757.00

Ā XLON

Ā xHaAXnrYG$A

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:48:58

Ā GBp

248

757.20

Ā XLON

Ā xHaAXnrYG5F

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:48:51

Ā GBp

172

757.40

Ā XLON

Ā xHaAXnrYG61

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:48:51

Ā GBp

353

757.40

Ā XLON

Ā xHaAXnrYG63

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:48:17

Ā GBp

72

757.60

Ā XLON

Ā xHaAXnrYGCA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:48:17

Ā GBp

185

757.60

Ā XLON

Ā xHaAXnrYGCC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:48

Ā GBp

241

757.80

Ā XLON

Ā xHaAXnrYGJl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:44

Ā GBp

552

758.00

Ā XLON

Ā xHaAXnrYGTq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:43

Ā GBp

881

758.20

Ā XLON

Ā xHaAXnrYGSj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:20

Ā GBp

145

758.60

Ā XLON

Ā xHaAXnrYGO6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:13

Ā GBp

82

758.60

Ā XLON

Ā xHaAXnrYGRI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:13

Ā GBp

437

758.60

Ā XLON

Ā xHaAXnrYGRK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:13

Ā GBp

400

758.60

Ā XLON

Ā xHaAXnrYGRM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:13

Ā GBp

545

758.40

Ā XLON

Ā xHaAXnrYGRT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:00

Ā GBp

37

758.60

Ā XLON

Ā xHaAXnrYHX2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:00

Ā GBp

2

758.60

Ā XLON

Ā xHaAXnrYHX4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:00

Ā GBp

440

758.60

Ā XLON

Ā xHaAXnrYHXR

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:47:00

Ā GBp

86

758.60

Ā XLON

Ā xHaAXnrYHXT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:45:47

Ā GBp

58

758.40

Ā XLON

Ā xHaAXnrYH@i

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:45:47

Ā GBp

63

758.40

Ā XLON

Ā xHaAXnrYH@X

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:45:47

Ā GBp

86

758.40

Ā XLON

Ā xHaAXnrYH@g

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:44:09

Ā GBp

374

758.40

Ā XLON

Ā xHaAXnrYHO2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:43:10

Ā GBp

295

757.80

Ā XLON

Ā xHaAXnrYU$B

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:43:06

Ā GBp

364

758.00

Ā XLON

Ā xHaAXnrYUvG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:53

Ā GBp

188

758.20

Ā XLON

Ā xHaAXnrYU3F

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:53

Ā GBp

4

758.20

Ā XLON

Ā xHaAXnrYU3H

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:47

Ā GBp

785

758.20

Ā XLON

Ā xHaAXnrYUDL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:36

Ā GBp

377

758.60

Ā XLON

Ā xHaAXnrYU8b

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:36

Ā GBp

541

758.80

Ā XLON

Ā xHaAXnrYU8d

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:36

Ā GBp

198

758.40

Ā XLON

Ā xHaAXnrYU9S

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:42:36

Ā GBp

405

758.40

Ā XLON

Ā xHaAXnrYU9U

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

31

759.00

Ā XLON

Ā xHaAXnrYVib

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

437

759.00

Ā XLON

Ā xHaAXnrYVid

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

61

759.00

Ā XLON

Ā xHaAXnrYVif

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

738

759.00

Ā XLON

Ā xHaAXnrYVim

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

428

759.00

Ā XLON

Ā xHaAXnrYVio

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:41:02

Ā GBp

96

759.00

Ā XLON

Ā xHaAXnrYViq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:39:31

Ā GBp

297

758.80

Ā XLON

Ā xHaAXnrYVAb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:39:31

Ā GBp

62

758.80

Ā XLON

Ā xHaAXnrYVAd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:39:31

Ā GBp

840

758.80

Ā XLON

Ā xHaAXnrYVBT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:39:01

Ā GBp

84

758.40

Ā XLON

Ā xHaAXnrYVPG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:39:01

Ā GBp

544

758.60

Ā XLON

Ā xHaAXnrYVPI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:36:55

Ā GBp

944

758.20

Ā XLON

Ā xHaAXnrYSG9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:36:37

Ā GBp

11

758.60

Ā XLON

Ā xHaAXnrYSUo

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:36:37

Ā GBp

437

758.60

Ā XLON

Ā xHaAXnrYSUq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:36:37

Ā GBp

380

758.20

Ā XLON

Ā xHaAXnrYSUx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:36:37

Ā GBp

545

758.40

Ā XLON

Ā xHaAXnrYSUz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:35:24

Ā GBp

378

757.40

Ā XLON

Ā xHaAXnrYTu8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:35:24

Ā GBp

549

757.60

Ā XLON

Ā xHaAXnrYTuA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:35:21

Ā GBp

421

757.80

Ā XLON

Ā xHaAXnrYTx0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:35:21

Ā GBp

100

757.80

Ā XLON

Ā xHaAXnrYTx2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:35:21

Ā GBp

26

757.80

Ā XLON

Ā xHaAXnrYTxD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:34:20

Ā GBp

937

756.80

Ā XLON

Ā xHaAXnrYTTf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:34:20

Ā GBp

190

757.00

Ā XLON

Ā xHaAXnrYTTW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:34:20

Ā GBp

437

757.00

Ā XLON

Ā xHaAXnrYTTY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:34:17

Ā GBp

455

757.00

Ā XLON

Ā xHaAXnrYTS@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:34:17

Ā GBp

225

757.00

Ā XLON

Ā xHaAXnrYTS0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:33:16

Ā GBp

192

756.20

Ā XLON

Ā xHaAXnrYQsf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:32:38

Ā GBp

37

755.80

Ā XLON

Ā xHaAXnrYQwh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:32:38

Ā GBp

104

755.80

Ā XLON

Ā xHaAXnrYQwj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:32:38

Ā GBp

27

755.60

Ā XLON

Ā xHaAXnrYQwl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:32:38

Ā GBp

68

755.60

Ā XLON

Ā xHaAXnrYQwn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:32:38

Ā GBp

208

755.80

Ā XLON

Ā xHaAXnrYQxV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:52

Ā GBp

351

755.20

Ā XLON

Ā xHaAXnrYQBB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:52

Ā GBp

35

755.20

Ā XLON

Ā xHaAXnrYQBD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:52

Ā GBp

322

755.40

Ā XLON

Ā xHaAXnrYQBF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:52

Ā GBp

560

755.40

Ā XLON

Ā xHaAXnrYQBH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:33

Ā GBp

192

755.60

Ā XLON

Ā xHaAXnrYQMm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:31:03

Ā GBp

299

755.40

Ā XLON

Ā xHaAXnrYQOS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:15

Ā GBp

644

756.00

Ā XLON

Ā xHaAXnrYRlM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:15

Ā GBp

506

756.20

Ā XLON

Ā xHaAXnrYRlT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:15

Ā GBp

138

756.20

Ā XLON

Ā xHaAXnrYRlV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

772

755.20

Ā XLON

Ā xHaAXnrYRvC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

60

755.20

Ā XLON

Ā xHaAXnrYRvE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

1,072

755.20

Ā XLON

Ā xHaAXnrYRvG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

567

755.20

Ā XLON

Ā xHaAXnrYRvI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

99

755.20

Ā XLON

Ā xHaAXnrYRvK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

141

755.20

Ā XLON

Ā xHaAXnrYRvM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

215

755.20

Ā XLON

Ā xHaAXnrYRvO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:30:00

Ā GBp

496

755.20

Ā XLON

Ā xHaAXnrYRvQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:27:57

Ā GBp

163

755.00

Ā XLON

Ā xHaAXnrYRPR

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:27:57

Ā GBp

47

755.00

Ā XLON

Ā xHaAXnrYRPU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:27:57

Ā GBp

514

755.00

Ā XLON

Ā xHaAXnrYROW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:27:57

Ā GBp

332

755.00

Ā XLON

Ā xHaAXnrYRPB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:27:57

Ā GBp

83

754.80

Ā XLON

Ā xHaAXnrYRPP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:21:08

Ā GBp

850

754.80

Ā XLON

Ā xHaAXnrYPpS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

318

754.60

Ā XLON

Ā xHaAXnrYPKA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

371

754.40

Ā XLON

Ā xHaAXnrYPKH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

451

754.60

Ā XLON

Ā xHaAXnrYPKJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

81

754.60

Ā XLON

Ā xHaAXnrYPKL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

607

754.80

Ā XLON

Ā xHaAXnrYPKu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

182

754.80

Ā XLON

Ā xHaAXnrYPKw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:19:30

Ā GBp

400

754.80

Ā XLON

Ā xHaAXnrYPKy

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:12:08

Ā GBp

385

755.00

Ā XLON

Ā xHaAXnrY711

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:12:08

Ā GBp

879

755.20

Ā XLON

Ā xHaAXnrY713

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:12:08

Ā GBp

231

754.80

Ā XLON

Ā xHaAXnrY71v

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:12:08

Ā GBp

192

755.00

Ā XLON

Ā xHaAXnrY71x

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:11:37

Ā GBp

154

755.40

Ā XLON

Ā xHaAXnrY7EJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:11:37

Ā GBp

147

755.40

Ā XLON

Ā xHaAXnrY7EQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:11:27

Ā GBp

149

755.40

Ā XLON

Ā xHaAXnrY7ND

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:11:05

Ā GBp

100

755.40

Ā XLON

Ā xHaAXnrY7T6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:56

Ā GBp

77

755.40

Ā XLON

Ā xHaAXnrY7P7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:27

Ā GBp

144

755.40

Ā XLON

Ā xHaAXnrY4b@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:26

Ā GBp

3

755.40

Ā XLON

Ā xHaAXnrY4bT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:26

Ā GBp

164

755.40

Ā XLON

Ā xHaAXnrY4aZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:25

Ā GBp

440

755.40

Ā XLON

Ā xHaAXnrY4aJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:25

Ā GBp

158

755.40

Ā XLON

Ā xHaAXnrY4aL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:10:25

Ā GBp

56

755.40

Ā XLON

Ā xHaAXnrY4ay

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:07:05

Ā GBp

197

755.40

Ā XLON

Ā xHaAXnrY4KB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:07:05

Ā GBp

490

755.40

Ā XLON

Ā xHaAXnrY4KD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:07:05

Ā GBp

511

755.40

Ā XLON

Ā xHaAXnrY4KG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:05:20

Ā GBp

82

755.20

Ā XLON

Ā xHaAXnrY5YJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:46

Ā GBp

83

755.20

Ā XLON

Ā xHaAXnrY5g@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:39

Ā GBp

5

755.20

Ā XLON

Ā xHaAXnrY5tS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

175

755.20

Ā XLON

Ā xHaAXnrY5y0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

180

755.20

Ā XLON

Ā xHaAXnrY5y2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

348

755.20

Ā XLON

Ā xHaAXnrY5yD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

61

755.20

Ā XLON

Ā xHaAXnrY5yF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

61

755.20

Ā XLON

Ā xHaAXnrY5yH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

316

755.20

Ā XLON

Ā xHaAXnrY5$Z

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

565

755.20

Ā XLON

Ā xHaAXnrY5yJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

185

755.20

Ā XLON

Ā xHaAXnrY5yq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:04:19

Ā GBp

189

755.20

Ā XLON

Ā xHaAXnrY5yw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 14:00:26

Ā GBp

144

755.20

Ā XLON

Ā xHaAXnrY2yd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:59:44

Ā GBp

50

755.20

Ā XLON

Ā xHaAXnrY21n

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:59:44

Ā GBp

94

755.20

Ā XLON

Ā xHaAXnrY21p

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:57:23

Ā GBp

781

755.00

Ā XLON

Ā xHaAXnrY3kH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:31

Ā GBp

908

754.60

Ā XLON

Ā xHaAXnrY3UH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

81

755.00

Ā XLON

Ā xHaAXnrY3P3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

400

755.00

Ā XLON

Ā xHaAXnrY3P5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

497

754.80

Ā XLON

Ā xHaAXnrY3PA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

1,060

755.00

Ā XLON

Ā xHaAXnrY3Pm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

178

755.00

Ā XLON

Ā xHaAXnrY3Po

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

232

755.00

Ā XLON

Ā xHaAXnrY3Pq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

49

755.00

Ā XLON

Ā xHaAXnrY3Ps

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:54:28

Ā GBp

469

755.00

Ā XLON

Ā xHaAXnrY3Pu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:49:56

Ā GBp

67

754.40

Ā XLON

Ā xHaAXnrY1lq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:49:55

Ā GBp

54

754.40

Ā XLON

Ā xHaAXnrY1kb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:49:55

Ā GBp

421

754.40

Ā XLON

Ā xHaAXnrY1kk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:49:55

Ā GBp

48

754.40

Ā XLON

Ā xHaAXnrY1kZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:48:53

Ā GBp

486

754.40

Ā XLON

Ā xHaAXnrY1@p

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:46:50

Ā GBp

482

754.20

Ā XLON

Ā xHaAXnrYEcF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:46:50

Ā GBp

442

754.20

Ā XLON

Ā xHaAXnrYEcl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:46:16

Ā GBp

483

754.20

Ā XLON

Ā xHaAXnrYEkI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:44:44

Ā GBp

51

754.00

Ā XLON

Ā xHaAXnrYEDp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:41:49

Ā GBp

32

754.00

Ā XLON

Ā xHaAXnrYF8I

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:41:49

Ā GBp

56

754.00

Ā XLON

Ā xHaAXnrYF8K

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:40:58

Ā GBp

144

754.00

Ā XLON

Ā xHaAXnrYFGE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:39:54

Ā GBp

289

754.00

Ā XLON

Ā xHaAXnrYCX4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:39:26

Ā GBp

2

754.00

Ā XLON

Ā xHaAXnrYCi4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:37:00

Ā GBp

429

754.00

Ā XLON

Ā xHaAXnrYC7B

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:36:18

Ā GBp

618

754.20

Ā XLON

Ā xHaAXnrYCDN

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:34:40

Ā GBp

616

754.40

Ā XLON

Ā xHaAXnrYCTc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:34:40

Ā GBp

432

754.40

Ā XLON

Ā xHaAXnrYCTW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:33:50

Ā GBp

216

754.20

Ā XLON

Ā xHaAXnrYDc2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:33:50

Ā GBp

144

754.20

Ā XLON

Ā xHaAXnrYDcE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:30:30

Ā GBp

61

753.40

Ā XLON

Ā xHaAXnrYD2@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:50

Ā GBp

453

754.60

Ā XLON

Ā xHaAXnrYDMP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:50

Ā GBp

453

754.40

Ā XLON

Ā xHaAXnrYDMS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

90

754.60

Ā XLON

Ā xHaAXnrYDJd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

193

754.60

Ā XLON

Ā xHaAXnrYDJf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

274

754.60

Ā XLON

Ā xHaAXnrYDJX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

111

754.60

Ā XLON

Ā xHaAXnrYDJZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

51

754.60

Ā XLON

Ā xHaAXnrYDGV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:29:38

Ā GBp

92

754.60

Ā XLON

Ā xHaAXnrYDJb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:27:32

Ā GBp

749

754.60

Ā XLON

Ā xHaAXnrYAif

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:26:50

Ā GBp

301

754.60

Ā XLON

Ā xHaAXnrYAhg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

486

754.60

Ā XLON

Ā xHaAXnrYAzj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

155

754.40

Ā XLON

Ā xHaAXnrYAzs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

293

754.40

Ā XLON

Ā xHaAXnrYAzu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

167

754.60

Ā XLON

Ā xHaAXnrYAoI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

75

754.60

Ā XLON

Ā xHaAXnrYAoO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

13

754.60

Ā XLON

Ā xHaAXnrYAoQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

7

754.60

Ā XLON

Ā xHaAXnrYAoS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:25:46

Ā GBp

105

754.60

Ā XLON

Ā xHaAXnrYAoU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:24:02

Ā GBp

3

754.60

Ā XLON

Ā xHaAXnrYA0i

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:24:02

Ā GBp

72

754.60

Ā XLON

Ā xHaAXnrYA0n

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:22:38

Ā GBp

54

754.40

Ā XLON

Ā xHaAXnrYAAs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:22:38

Ā GBp

68

754.40

Ā XLON

Ā xHaAXnrYAAu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:22:38

Ā GBp

24

754.40

Ā XLON

Ā xHaAXnrYAAw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:21:56

Ā GBp

216

754.40

Ā XLON

Ā xHaAXnrYAJ3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:21:56

Ā GBp

3

754.40

Ā XLON

Ā xHaAXnrYAJ5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:58

Ā GBp

214

754.40

Ā XLON

Ā xHaAXnrYAQY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:57

Ā GBp

223

754.40

Ā XLON

Ā xHaAXnrYAQz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:57

Ā GBp

220

754.40

Ā XLON

Ā xHaAXnrYAQ2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:57

Ā GBp

217

754.40

Ā XLON

Ā xHaAXnrYAQI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:57

Ā GBp

207

754.40

Ā XLON

Ā xHaAXnrYAQl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:57

Ā GBp

219

754.40

Ā XLON

Ā xHaAXnrYAQV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

724

754.40

Ā XLON

Ā xHaAXnrYBac

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

147

754.40

Ā XLON

Ā xHaAXnrYBae

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

219

754.40

Ā XLON

Ā xHaAXnrYBb7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

21

754.40

Ā XLON

Ā xHaAXnrYBb9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

224

754.40

Ā XLON

Ā xHaAXnrYBbd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

233

754.40

Ā XLON

Ā xHaAXnrYBbJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

11

754.40

Ā XLON

Ā xHaAXnrYBbk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

211

754.40

Ā XLON

Ā xHaAXnrYBbm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

236

754.40

Ā XLON

Ā xHaAXnrYBbQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

81

754.40

Ā XLON

Ā xHaAXnrYBbw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:20:56

Ā GBp

142

754.40

Ā XLON

Ā xHaAXnrYBby

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:14:12

Ā GBp

440

753.40

Ā XLON

Ā xHaAXnrY8j4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:14:12

Ā GBp

226

753.40

Ā XLON

Ā xHaAXnrY8jv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:14:12

Ā GBp

200

753.40

Ā XLON

Ā xHaAXnrY8jx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:13:20

Ā GBp

130

753.20

Ā XLON

Ā xHaAXnrY8gv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:13:20

Ā GBp

4

753.20

Ā XLON

Ā xHaAXnrY8gx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:13:20

Ā GBp

20

753.20

Ā XLON

Ā xHaAXnrY8gz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:09:45

Ā GBp

38

752.60

Ā XLON

Ā xHaAXnrY8J@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:09:45

Ā GBp

550

752.60

Ā XLON

Ā xHaAXnrY8J2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:09:45

Ā GBp

500

752.60

Ā XLON

Ā xHaAXnrY8J4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:09:45

Ā GBp

425

752.60

Ā XLON

Ā xHaAXnrY8JP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:01:02

Ā GBp

469

752.60

Ā XLON

Ā xHaAXnrZsgU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:56

Ā GBp

206

753.00

Ā XLON

Ā xHaAXnrZsq7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:56

Ā GBp

173

753.00

Ā XLON

Ā xHaAXnrZsq9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:56

Ā GBp

133

753.00

Ā XLON

Ā xHaAXnrZsqB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:56

Ā GBp

61

752.80

Ā XLON

Ā xHaAXnrZsqD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:56

Ā GBp

53

752.80

Ā XLON

Ā xHaAXnrZsqF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:28

Ā GBp

49

753.00

Ā XLON

Ā xHaAXnrZsmC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:28

Ā GBp

437

753.00

Ā XLON

Ā xHaAXnrZsmG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 13:00:28

Ā GBp

421

752.80

Ā XLON

Ā xHaAXnrZsmO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:59:32

Ā GBp

418

753.00

Ā XLON

Ā xHaAXnrZs6M

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:55:28

Ā GBp

415

752.80

Ā XLON

Ā xHaAXnrZteV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:55:28

Ā GBp

91

752.80

Ā XLON

Ā xHaAXnrZteF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:55:28

Ā GBp

400

752.80

Ā XLON

Ā xHaAXnrZteH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:55:28

Ā GBp

67

752.60

Ā XLON

Ā xHaAXnrZteM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:55:28

Ā GBp

222

752.60

Ā XLON

Ā xHaAXnrZteO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:51:34

Ā GBp

293

752.60

Ā XLON

Ā xHaAXnrZtH0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:51:34

Ā GBp

578

752.40

Ā XLON

Ā xHaAXnrZtH6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:51:28

Ā GBp

637

752.60

Ā XLON

Ā xHaAXnrZtGc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:49:02

Ā GBp

312

752.20

Ā XLON

Ā xHaAXnrZqfD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:47:58

Ā GBp

174

752.20

Ā XLON

Ā xHaAXnrZqya

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:47:58

Ā GBp

124

752.20

Ā XLON

Ā xHaAXnrZqyc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:47:58

Ā GBp

323

752.20

Ā XLON

Ā xHaAXnrZqyY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:47:58

Ā GBp

92

752.20

Ā XLON

Ā xHaAXnrZqzO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:47:58

Ā GBp

350

752.20

Ā XLON

Ā xHaAXnrZqzQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:46:02

Ā GBp

266

752.00

Ā XLON

Ā xHaAXnrZqA$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:46:02

Ā GBp

441

752.00

Ā XLON

Ā xHaAXnrZqA8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:46:02

Ā GBp

281

751.80

Ā XLON

Ā xHaAXnrZqAF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:46:02

Ā GBp

404

752.00

Ā XLON

Ā xHaAXnrZqAG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:40:22

Ā GBp

633

751.80

Ā XLON

Ā xHaAXnrZrHN

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:40:01

Ā GBp

116

752.00

Ā XLON

Ā xHaAXnrZrTa

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:40:01

Ā GBp

52

752.00

Ā XLON

Ā xHaAXnrZrTc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:39:14

Ā GBp

275

752.00

Ā XLON

Ā xHaAXnrZrRb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:36:31

Ā GBp

128

751.40

Ā XLON

Ā xHaAXnrZoo9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:36:31

Ā GBp

376

751.40

Ā XLON

Ā xHaAXnrZooB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:35:10

Ā GBp

197

751.00

Ā XLON

Ā xHaAXnrZo2z

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:33:38

Ā GBp

192

751.60

Ā XLON

Ā xHaAXnrZoGX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:32:39

Ā GBp

278

751.80

Ā XLON

Ā xHaAXnrZoOi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:32:39

Ā GBp

68

751.80

Ā XLON

Ā xHaAXnrZoOk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:32:38

Ā GBp

276

752.00

Ā XLON

Ā xHaAXnrZoO4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:32:38

Ā GBp

631

752.20

Ā XLON

Ā xHaAXnrZoO6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:30:04

Ā GBp

307

751.00

Ā XLON

Ā xHaAXnrZpoQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:27:58

Ā GBp

428

752.00

Ā XLON

Ā xHaAXnrZpKa

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:27:58

Ā GBp

79

751.80

Ā XLON

Ā xHaAXnrZpKZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:27:56

Ā GBp

431

752.20

Ā XLON

Ā xHaAXnrZpKq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:25:30

Ā GBp

204

752.20

Ā XLON

Ā xHaAXnrZmsO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:24:47

Ā GBp

274

753.00

Ā XLON

Ā xHaAXnrZmwW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:24:46

Ā GBp

20

753.00

Ā XLON

Ā xHaAXnrZmwc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:24:46

Ā GBp

266

753.00

Ā XLON

Ā xHaAXnrZmwe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:23:30

Ā GBp

234

753.00

Ā XLON

Ā xHaAXnrZmKd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:23:28

Ā GBp

345

753.00

Ā XLON

Ā xHaAXnrZmKC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:23:00

Ā GBp

597

753.20

Ā XLON

Ā xHaAXnrZmIK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:31

Ā GBp

114

753.40

Ā XLON

Ā xHaAXnrZmV4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:31

Ā GBp

184

753.40

Ā XLON

Ā xHaAXnrZmVq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

423

753.40

Ā XLON

Ā xHaAXnrZmVT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

400

753.40

Ā XLON

Ā xHaAXnrZmVV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

1,479

753.40

Ā XLON

Ā xHaAXnrZmVG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

395

753.40

Ā XLON

Ā xHaAXnrZmU@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

474

753.40

Ā XLON

Ā xHaAXnrZmUd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:30

Ā GBp

494

753.40

Ā XLON

Ā xHaAXnrZmUi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:29

Ā GBp

127

753.00

Ā XLON

Ā xHaAXnrZmUV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:26

Ā GBp

269

753.00

Ā XLON

Ā xHaAXnrZmPs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:25

Ā GBp

277

753.20

Ā XLON

Ā xHaAXnrZmP9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:25

Ā GBp

51

753.40

Ā XLON

Ā xHaAXnrZmPD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:25

Ā GBp

347

753.40

Ā XLON

Ā xHaAXnrZmPF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:22:13

Ā GBp

395

753.40

Ā XLON

Ā xHaAXnrZnba

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:20:31

Ā GBp

113

753.40

Ā XLON

Ā xHaAXnrZnhT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:20:01

Ā GBp

3

753.60

Ā XLON

Ā xHaAXnrZnng

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:20:01

Ā GBp

390

753.60

Ā XLON

Ā xHaAXnrZnnm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:20:01

Ā GBp

3

753.60

Ā XLON

Ā xHaAXnrZnsV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:53

Ā GBp

29

753.60

Ā XLON

Ā xHaAXnrZ@30

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:52

Ā GBp

231

753.60

Ā XLON

Ā xHaAXnrZ@3D

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:52

Ā GBp

175

753.80

Ā XLON

Ā xHaAXnrZ@3L

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:52

Ā GBp

11

753.80

Ā XLON

Ā xHaAXnrZ@3N

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:52

Ā GBp

78

753.80

Ā XLON

Ā xHaAXnrZ@3P

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:50

Ā GBp

68

753.80

Ā XLON

Ā xHaAXnrZ@2e

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:50

Ā GBp

328

753.80

Ā XLON

Ā xHaAXnrZ@2g

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:12:32

Ā GBp

390

753.80

Ā XLON

Ā xHaAXnrZ@E3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:09:20

Ā GBp

118

753.80

Ā XLON

Ā xHaAXnrZ$kK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:07:41

Ā GBp

113

753.80

Ā XLON

Ā xHaAXnrZ$vB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:06:11

Ā GBp

115

753.80

Ā XLON

Ā xHaAXnrZ$A1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:02:44

Ā GBp

42

754.00

Ā XLON

Ā xHaAXnrZynE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:02:44

Ā GBp

430

754.00

Ā XLON

Ā xHaAXnrZynG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:01:58

Ā GBp

106

753.20

Ā XLON

Ā xHaAXnrZy5X

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 12:00:26

Ā GBp

105

753.20

Ā XLON

Ā xHaAXnrZy8t

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:57:02

Ā GBp

258

753.60

Ā XLON

Ā xHaAXnrZzty

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:57:00

Ā GBp

14

753.80

Ā XLON

Ā xHaAXnrZztD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:57:00

Ā GBp

361

753.80

Ā XLON

Ā xHaAXnrZztF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:56:59

Ā GBp

592

753.80

Ā XLON

Ā xHaAXnrZznf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:55:16

Ā GBp

110

753.80

Ā XLON

Ā xHaAXnrZz7V

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:55:00

Ā GBp

377

754.00

Ā XLON

Ā xHaAXnrZz0p

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:53:49

Ā GBp

475

754.20

Ā XLON

Ā xHaAXnrZzMa

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:53:49

Ā GBp

369

754.00

Ā XLON

Ā xHaAXnrZzMe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:53:11

Ā GBp

369

754.40

Ā XLON

Ā xHaAXnrZzSb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:53:11

Ā GBp

256

754.20

Ā XLON

Ā xHaAXnrZzSZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:51:35

Ā GBp

367

754.40

Ā XLON

Ā xHaAXnrZwgU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:51:25

Ā GBp

366

754.40

Ā XLON

Ā xHaAXnrZwqw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

105

754.40

Ā XLON

Ā xHaAXnrZwHw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

437

754.20

Ā XLON

Ā xHaAXnrZwHy

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

248

754.00

Ā XLON

Ā xHaAXnrZwGZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

79

754.20

Ā XLON

Ā xHaAXnrZwH@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

445

754.40

Ā XLON

Ā xHaAXnrZwH6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

7

754.40

Ā XLON

Ā xHaAXnrZwH8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

61

754.20

Ā XLON

Ā xHaAXnrZwHA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

20

754.40

Ā XLON

Ā xHaAXnrZwHe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

134

754.40

Ā XLON

Ā xHaAXnrZwHg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

182

754.40

Ā XLON

Ā xHaAXnrZwHi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

393

754.40

Ā XLON

Ā xHaAXnrZwHK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

183

754.20

Ā XLON

Ā xHaAXnrZwHk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

392

754.20

Ā XLON

Ā xHaAXnrZwHM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

892

754.20

Ā XLON

Ā xHaAXnrZwHO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

182

754.20

Ā XLON

Ā xHaAXnrZwHQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

324

754.20

Ā XLON

Ā xHaAXnrZwHS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

325

754.40

Ā XLON

Ā xHaAXnrZwHs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

18

754.40

Ā XLON

Ā xHaAXnrZwHu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

10

754.00

Ā XLON

Ā xHaAXnrZwGb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:48:48

Ā GBp

373

754.20

Ā XLON

Ā xHaAXnrZwGf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:46:21

Ā GBp

360

754.40

Ā XLON

Ā xHaAXnrZxoj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:46:21

Ā GBp

238

754.40

Ā XLON

Ā xHaAXnrZxpU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:43:49

Ā GBp

11

754.40

Ā XLON

Ā xHaAXnrZxME

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:43:49

Ā GBp

367

754.60

Ā XLON

Ā xHaAXnrZxMI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:39:19

Ā GBp

43

754.20

Ā XLON

Ā xHaAXnrZuV@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:38:38

Ā GBp

5

754.20

Ā XLON

Ā xHaAXnrZviJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:36:49

Ā GBp

79

754.00

Ā XLON

Ā xHaAXnrZv4n

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

114

753.80

Ā XLON

Ā xHaAXnrZvT$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

135

753.80

Ā XLON

Ā xHaAXnrZvT1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

21

754.00

Ā XLON

Ā xHaAXnrZvTA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

337

754.00

Ā XLON

Ā xHaAXnrZvTC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

427

754.00

Ā XLON

Ā xHaAXnrZvTu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:35:12

Ā GBp

61

754.00

Ā XLON

Ā xHaAXnrZvTw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:31:02

Ā GBp

249

753.60

Ā XLON

Ā xHaAXnrZcLe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:31:02

Ā GBp

358

753.80

Ā XLON

Ā xHaAXnrZcLk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:31:02

Ā GBp

56

753.80

Ā XLON

Ā xHaAXnrZcLX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:31:02

Ā GBp

303

753.80

Ā XLON

Ā xHaAXnrZcLZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:27:39

Ā GBp

480

753.60

Ā XLON

Ā xHaAXnrZd4a

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:27:39

Ā GBp

248

753.60

Ā XLON

Ā xHaAXnrZd4h

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:27:39

Ā GBp

357

753.80

Ā XLON

Ā xHaAXnrZd4l

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:23:36

Ā GBp

246

753.60

Ā XLON

Ā xHaAXnrZarF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:23:36

Ā GBp

102

753.60

Ā XLON

Ā xHaAXnrZarH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:23:36

Ā GBp

500

753.80

Ā XLON

Ā xHaAXnrZarJ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:56

Ā GBp

216

754.00

Ā XLON

Ā xHaAXnrZa@F

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:14

Ā GBp

86

754.00

Ā XLON

Ā xHaAXnrZaCx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:14

Ā GBp

207

754.00

Ā XLON

Ā xHaAXnrZaCz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:04

Ā GBp

146

754.00

Ā XLON

Ā xHaAXnrZaA2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:04

Ā GBp

682

754.00

Ā XLON

Ā xHaAXnrZaAD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:22:04

Ā GBp

144

754.00

Ā XLON

Ā xHaAXnrZaAs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:17:10

Ā GBp

12

753.80

Ā XLON

Ā xHaAXnrZb8@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:17:10

Ā GBp

265

753.80

Ā XLON

Ā xHaAXnrZb80

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:17:10

Ā GBp

395

754.00

Ā XLON

Ā xHaAXnrZb84

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:17:10

Ā GBp

236

753.60

Ā XLON

Ā xHaAXnrZb9S

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:15:07

Ā GBp

262

755.20

Ā XLON

Ā xHaAXnrZYc1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:15:07

Ā GBp

262

755.00

Ā XLON

Ā xHaAXnrZYcw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:14:02

Ā GBp

250

755.20

Ā XLON

Ā xHaAXnrZYr6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:14:02

Ā GBp

365

755.40

Ā XLON

Ā xHaAXnrZYrA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:13:50

Ā GBp

217

755.80

Ā XLON

Ā xHaAXnrZYng

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:13:50

Ā GBp

61

756.00

Ā XLON

Ā xHaAXnrZYna

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:13:50

Ā GBp

168

756.00

Ā XLON

Ā xHaAXnrZYnc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:13:50

Ā GBp

263

755.80

Ā XLON

Ā xHaAXnrZYne

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:13:08

Ā GBp

144

756.00

Ā XLON

Ā xHaAXnrZYuI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

193

756.00

Ā XLON

Ā xHaAXnrZYHv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

560

756.00

Ā XLON

Ā xHaAXnrZYHh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

370

756.00

Ā XLON

Ā xHaAXnrZYHj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

182

756.00

Ā XLON

Ā xHaAXnrZYHl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

180

756.00

Ā XLON

Ā xHaAXnrZYHn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:36

Ā GBp

437

756.00

Ā XLON

Ā xHaAXnrZYHp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

160

756.00

Ā XLON

Ā xHaAXnrZYHR

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

40

756.00

Ā XLON

Ā xHaAXnrZYHP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

10

756.00

Ā XLON

Ā xHaAXnrZYHN

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

550

756.00

Ā XLON

Ā xHaAXnrZYGb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

141

756.00

Ā XLON

Ā xHaAXnrZYGd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

76

756.00

Ā XLON

Ā xHaAXnrZYGZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:35

Ā GBp

97

756.00

Ā XLON

Ā xHaAXnrZYHF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

417

755.20

Ā XLON

Ā xHaAXnrZYI0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

1,134

755.20

Ā XLON

Ā xHaAXnrZYI2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

182

755.20

Ā XLON

Ā xHaAXnrZYI4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

263

755.20

Ā XLON

Ā xHaAXnrZYI6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

437

755.20

Ā XLON

Ā xHaAXnrZYI8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

678

755.20

Ā XLON

Ā xHaAXnrZYIG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

120

755.20

Ā XLON

Ā xHaAXnrZYII

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

345

755.20

Ā XLON

Ā xHaAXnrZYIl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

1,134

755.20

Ā XLON

Ā xHaAXnrZYIn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

437

755.20

Ā XLON

Ā xHaAXnrZYIp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:27

Ā GBp

182

755.20

Ā XLON

Ā xHaAXnrZYIr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:26

Ā GBp

50

755.20

Ā XLON

Ā xHaAXnrZYTb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:26

Ā GBp

437

755.20

Ā XLON

Ā xHaAXnrZYTd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:11:25

Ā GBp

67

755.20

Ā XLON

Ā xHaAXnrZYTu

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:05:40

Ā GBp

5

754.20

Ā XLON

Ā xHaAXnrZWap

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:03:16

Ā GBp

410

754.20

Ā XLON

Ā xHaAXnrZW5D

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:03:16

Ā GBp

356

754.20

Ā XLON

Ā xHaAXnrZW5T

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:01:47

Ā GBp

356

754.20

Ā XLON

Ā xHaAXnrZWJf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:00:51

Ā GBp

109

754.20

Ā XLON

Ā xHaAXnrZWR4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 11:00:51

Ā GBp

245

754.20

Ā XLON

Ā xHaAXnrZWR6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:57:58

Ā GBp

351

754.20

Ā XLON

Ā xHaAXnrZX6j

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:55:07

Ā GBp

54

754.00

Ā XLON

Ā xHaAXnrZkak

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:55:07

Ā GBp

222

754.00

Ā XLON

Ā xHaAXnrZkam

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:55:07

Ā GBp

58

754.00

Ā XLON

Ā xHaAXnrZkaq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:50:25

Ā GBp

37

754.00

Ā XLON

Ā xHaAXnrZkGS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:50:25

Ā GBp

348

754.20

Ā XLON

Ā xHaAXnrZkJa

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:49:50

Ā GBp

157

754.20

Ā XLON

Ā xHaAXnrZkQT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:49:50

Ā GBp

191

754.20

Ā XLON

Ā xHaAXnrZkQV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:44:01

Ā GBp

339

753.00

Ā XLON

Ā xHaAXnrZia8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:42:04

Ā GBp

399

753.20

Ā XLON

Ā xHaAXnrZiot

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:39:32

Ā GBp

148

753.00

Ā XLON

Ā xHaAXnrZiJQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:39:20

Ā GBp

189

753.00

Ā XLON

Ā xHaAXnrZiS@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:39:20

Ā GBp

2,347

753.00

Ā XLON

Ā xHaAXnrZiS4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:39:19

Ā GBp

320

753.00

Ā XLON

Ā xHaAXnrZiSE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:39:19

Ā GBp

79

752.60

Ā XLON

Ā xHaAXnrZiSP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:38:49

Ā GBp

236

752.20

Ā XLON

Ā xHaAXnrZjci

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:38:49

Ā GBp

137

752.40

Ā XLON

Ā xHaAXnrZjcn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:38:49

Ā GBp

203

752.40

Ā XLON

Ā xHaAXnrZjcr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:34:37

Ā GBp

99

752.40

Ā XLON

Ā xHaAXnrZjGs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:32:22

Ā GBp

189

751.60

Ā XLON

Ā xHaAXnrZgxl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:32:22

Ā GBp

43

751.60

Ā XLON

Ā xHaAXnrZgxj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:32:22

Ā GBp

104

751.60

Ā XLON

Ā xHaAXnrZgxn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:30:35

Ā GBp

316

751.60

Ā XLON

Ā xHaAXnrZhH1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:30:35

Ā GBp

84

751.60

Ā XLON

Ā xHaAXnrZhHr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:28:07

Ā GBp

254

751.20

Ā XLON

Ā xHaAXnrZehN

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:28:06

Ā GBp

175

751.20

Ā XLON

Ā xHaAXnrZegb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:28:06

Ā GBp

255

751.40

Ā XLON

Ā xHaAXnrZegd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:28:06

Ā GBp

191

751.20

Ā XLON

Ā xHaAXnrZegW

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:20:59

Ā GBp

68

750.60

Ā XLON

Ā xHaAXnrZfsw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:14:41

Ā GBp

234

750.00

Ā XLON

Ā xHaAXnrZMMq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:14:41

Ā GBp

38

750.00

Ā XLON

Ā xHaAXnrZMMw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:14:35

Ā GBp

2

750.00

Ā XLON

Ā xHaAXnrZMH6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:13:45

Ā GBp

2

750.20

Ā XLON

Ā xHaAXnrZNNo

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:13:45

Ā GBp

103

750.20

Ā XLON

Ā xHaAXnrZNNi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:44

Ā GBp

268

750.00

Ā XLON

Ā xHaAXnrZLcZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:40

Ā GBp

323

750.00

Ā XLON

Ā xHaAXnrZLXd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:36

Ā GBp

315

750.20

Ā XLON

Ā xHaAXnrZLX3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:36

Ā GBp

170

750.00

Ā XLON

Ā xHaAXnrZLX6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:36

Ā GBp

245

750.20

Ā XLON

Ā xHaAXnrZLXA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:09:31

Ā GBp

4

750.20

Ā XLON

Ā xHaAXnrZLWG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:06:10

Ā GBp

550

750.00

Ā XLON

Ā xHaAXnrZLFd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:06:07

Ā GBp

144

750.20

Ā XLON

Ā xHaAXnrZLF5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:06:07

Ā GBp

144

750.20

Ā XLON

Ā xHaAXnrZLFD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 10:04:40

Ā GBp

556

750.20

Ā XLON

Ā xHaAXnrZLQj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:59:59

Ā GBp

267

751.80

Ā XLON

Ā xHaAXnrZIJD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:59:59

Ā GBp

384

752.00

Ā XLON

Ā xHaAXnrZIJE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:59:59

Ā GBp

264

752.40

Ā XLON

Ā xHaAXnrZIJI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:57:05

Ā GBp

218

752.40

Ā XLON

Ā xHaAXnrZJts

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:57:03

Ā GBp

42

752.20

Ā XLON

Ā xHaAXnrZJt5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:57:03

Ā GBp

516

752.40

Ā XLON

Ā xHaAXnrZJt7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:55:44

Ā GBp

464

752.00

Ā XLON

Ā xHaAXnrZJ4B

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:31

Ā GBp

351

752.60

Ā XLON

Ā xHaAXnrZGXm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:31

Ā GBp

400

752.60

Ā XLON

Ā xHaAXnrZGXo

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:31

Ā GBp

167

752.60

Ā XLON

Ā xHaAXnrZGXv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:31

Ā GBp

71

752.60

Ā XLON

Ā xHaAXnrZGXk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:31

Ā GBp

178

752.40

Ā XLON

Ā xHaAXnrZGXe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:52:29

Ā GBp

242

752.80

Ā XLON

Ā xHaAXnrZGX6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:50:43

Ā GBp

241

752.40

Ā XLON

Ā xHaAXnrZGun

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:46:55

Ā GBp

353

752.80

Ā XLON

Ā xHaAXnrZHjn

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:46:55

Ā GBp

400

752.80

Ā XLON

Ā xHaAXnrZHjp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:46:55

Ā GBp

240

752.60

Ā XLON

Ā xHaAXnrZHjs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:44

Ā GBp

165

752.20

Ā XLON

Ā xHaAXnrZH4C

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:44

Ā GBp

240

752.40

Ā XLON

Ā xHaAXnrZH4G

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

193

753.20

Ā XLON

Ā xHaAXnrZHCf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

166

753.00

Ā XLON

Ā xHaAXnrZHCZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

76

753.00

Ā XLON

Ā xHaAXnrZHD5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

170

753.00

Ā XLON

Ā xHaAXnrZHD7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

182

752.80

Ā XLON

Ā xHaAXnrZHD9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

167

752.80

Ā XLON

Ā xHaAXnrZHDB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

410

752.80

Ā XLON

Ā xHaAXnrZHDD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

400

752.80

Ā XLON

Ā xHaAXnrZHDF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

174

753.00

Ā XLON

Ā xHaAXnrZHDT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:21

Ā GBp

437

753.00

Ā XLON

Ā xHaAXnrZHDV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:44:19

Ā GBp

244

753.20

Ā XLON

Ā xHaAXnrZHCz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:42:44

Ā GBp

23

753.20

Ā XLON

Ā xHaAXnrZHR3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:37:49

Ā GBp

240

752.40

Ā XLON

Ā xHaAXnrZVbQ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:35:43

Ā GBp

240

751.60

Ā XLON

Ā xHaAXnrZV5@

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:35:43

Ā GBp

79

751.80

Ā XLON

Ā xHaAXnrZV5o

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:35:43

Ā GBp

550

751.60

Ā XLON

Ā xHaAXnrZV5q

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:35:43

Ā GBp

133

751.40

Ā XLON

Ā xHaAXnrZV5y

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:33:07

Ā GBp

238

750.60

Ā XLON

Ā xHaAXnrZVQh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:28:40

Ā GBp

117

749.00

Ā XLON

Ā xHaAXnrZSIf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:28:40

Ā GBp

119

749.00

Ā XLON

Ā xHaAXnrZSIh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:28:20

Ā GBp

216

749.00

Ā XLON

Ā xHaAXnrZSVI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:09

Ā GBp

44

749.20

Ā XLON

Ā xHaAXnrZTeT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:09

Ā GBp

33

749.20

Ā XLON

Ā xHaAXnrZTeV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:09

Ā GBp

77

749.20

Ā XLON

Ā xHaAXnrZThX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:08

Ā GBp

158

749.20

Ā XLON

Ā xHaAXnrZTho

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:08

Ā GBp

6

749.20

Ā XLON

Ā xHaAXnrZThq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:08

Ā GBp

236

749.40

Ā XLON

Ā xHaAXnrZThv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:08

Ā GBp

44

749.20

Ā XLON

Ā xHaAXnrZThc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:27:08

Ā GBp

100

749.20

Ā XLON

Ā xHaAXnrZThe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:23:09

Ā GBp

241

749.40

Ā XLON

Ā xHaAXnrZTPe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:22:37

Ā GBp

563

749.80

Ā XLON

Ā xHaAXnrZQar

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:22:37

Ā GBp

82

749.80

Ā XLON

Ā xHaAXnrZQat

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:21:38

Ā GBp

181

749.80

Ā XLON

Ā xHaAXnrZQki

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:20:39

Ā GBp

72

749.80

Ā XLON

Ā xHaAXnrZQzO

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:20:39

Ā GBp

95

749.80

Ā XLON

Ā xHaAXnrZQzT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:20:39

Ā GBp

60

749.80

Ā XLON

Ā xHaAXnrZQzV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:19:40

Ā GBp

116

749.80

Ā XLON

Ā xHaAXnrZQ1s

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:19:40

Ā GBp

84

749.80

Ā XLON

Ā xHaAXnrZQ1u

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:19:40

Ā GBp

151

749.80

Ā XLON

Ā xHaAXnrZQ1w

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:18:51

Ā GBp

191

749.80

Ā XLON

Ā xHaAXnrZQAq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:18:41

Ā GBp

89

749.80

Ā XLON

Ā xHaAXnrZQKC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:18:41

Ā GBp

55

749.60

Ā XLON

Ā xHaAXnrZQKE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:15:02

Ā GBp

429

749.80

Ā XLON

Ā xHaAXnrZR4w

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:15:01

Ā GBp

355

750.20

Ā XLON

Ā xHaAXnrZR73

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:15:01

Ā GBp

129

750.20

Ā XLON

Ā xHaAXnrZR7s

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:15:01

Ā GBp

531

750.20

Ā XLON

Ā xHaAXnrZR7u

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:12:22

Ā GBp

406

749.40

Ā XLON

Ā xHaAXnrZOfi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:10:17

Ā GBp

454

748.60

Ā XLON

Ā xHaAXnrZOLy

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:10:01

Ā GBp

106

748.60

Ā XLON

Ā xHaAXnrZOJ2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:08:52

Ā GBp

306

748.60

Ā XLON

Ā xHaAXnrZPgk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:08:52

Ā GBp

52

748.60

Ā XLON

Ā xHaAXnrZPgm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:06:46

Ā GBp

270

748.80

Ā XLON

Ā xHaAXnrZPT7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:37

Ā GBp

220

748.80

Ā XLON

Ā xHaAXnrZ6f2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:37

Ā GBp

53

748.80

Ā XLON

Ā xHaAXnrZ6f4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:37

Ā GBp

394

749.00

Ā XLON

Ā xHaAXnrZ6fB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:01

Ā GBp

188

749.20

Ā XLON

Ā xHaAXnrZ6oU

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:01

Ā GBp

351

749.00

Ā XLON

Ā xHaAXnrZ6za

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:01

Ā GBp

161

749.40

Ā XLON

Ā xHaAXnrZ6zh

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:05:01

Ā GBp

234

749.60

Ā XLON

Ā xHaAXnrZ6zl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 09:02:04

Ā GBp

342

748.80

Ā XLON

Ā xHaAXnrZ7mS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:58:37

Ā GBp

321

746.00

Ā XLON

Ā xHaAXnrZ4lv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:58:37

Ā GBp

321

746.20

Ā XLON

Ā xHaAXnrZ4ly

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:56:58

Ā GBp

138

748.40

Ā XLON

Ā xHaAXnrZ4Ce

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:56:58

Ā GBp

100

748.40

Ā XLON

Ā xHaAXnrZ4Cg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:56:58

Ā GBp

276

748.40

Ā XLON

Ā xHaAXnrZ4Cx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:56:58

Ā GBp

1

748.40

Ā XLON

Ā xHaAXnrZ4Cz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:56:10

Ā GBp

319

748.40

Ā XLON

Ā xHaAXnrZ4M6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:55:59

Ā GBp

386

748.60

Ā XLON

Ā xHaAXnrZ4IV

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:53:28

Ā GBp

352

749.60

Ā XLON

Ā xHaAXnrZ5yP

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:52:15

Ā GBp

297

749.60

Ā XLON

Ā xHaAXnrZ5Dk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:52:15

Ā GBp

428

749.80

Ā XLON

Ā xHaAXnrZ5Dq

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:51:12

Ā GBp

215

749.20

Ā XLON

Ā xHaAXnrZ5P8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:51:12

Ā GBp

312

749.40

Ā XLON

Ā xHaAXnrZ5PF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:48:24

Ā GBp

180

749.60

Ā XLON

Ā xHaAXnrZ2Mg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:48:24

Ā GBp

235

749.40

Ā XLON

Ā xHaAXnrZ2My

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:47:23

Ā GBp

74

750.00

Ā XLON

Ā xHaAXnrZ3Ya

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:47:23

Ā GBp

266

750.00

Ā XLON

Ā xHaAXnrZ3Yc

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:47:23

Ā GBp

205

750.20

Ā XLON

Ā xHaAXnrZ3Yg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:47:23

Ā GBp

166

750.20

Ā XLON

Ā xHaAXnrZ3Yi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:47:23

Ā GBp

116

750.20

Ā XLON

Ā xHaAXnrZ3Yk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:44:57

Ā GBp

192

750.80

Ā XLON

Ā xHaAXnrZ3Gz

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:44:56

Ā GBp

324

751.20

Ā XLON

Ā xHaAXnrZ3GR

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:43:58

Ā GBp

103

750.80

Ā XLON

Ā xHaAXnrZ0i9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:43:58

Ā GBp

47

750.80

Ā XLON

Ā xHaAXnrZ0iB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:43:09

Ā GBp

175

750.80

Ā XLON

Ā xHaAXnrZ0oj

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:42:49

Ā GBp

324

751.40

Ā XLON

Ā xHaAXnrZ0xT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:42:00

Ā GBp

167

752.20

Ā XLON

Ā xHaAXnrZ08F

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:41:21

Ā GBp

244

752.40

Ā XLON

Ā xHaAXnrZ0U8

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:47

Ā GBp

184

753.60

Ā XLON

Ā xHaAXnrZ1zk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:47

Ā GBp

67

753.40

Ā XLON

Ā xHaAXnrZ1zm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:47

Ā GBp

69

753.60

Ā XLON

Ā xHaAXnrZ1zt

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:47

Ā GBp

105

753.60

Ā XLON

Ā xHaAXnrZ1zv

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:47

Ā GBp

251

753.80

Ā XLON

Ā xHaAXnrZ1zx

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:11

Ā GBp

6

753.80

Ā XLON

Ā xHaAXnrZ1wD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:11

Ā GBp

264

753.80

Ā XLON

Ā xHaAXnrZ1wF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:11

Ā GBp

166

753.80

Ā XLON

Ā xHaAXnrZ1w6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:39:11

Ā GBp

36

753.80

Ā XLON

Ā xHaAXnrZ1wB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:37:58

Ā GBp

269

753.80

Ā XLON

Ā xHaAXnrZ1AH

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:47

Ā GBp

154

754.20

Ā XLON

Ā xHaAXnrZEdX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:47

Ā GBp

483

754.00

Ā XLON

Ā xHaAXnrZEdY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:45

Ā GBp

245

754.20

Ā XLON

Ā xHaAXnrZEdC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:42

Ā GBp

231

754.40

Ā XLON

Ā xHaAXnrZEcr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:25

Ā GBp

147

754.60

Ā XLON

Ā xHaAXnrZEZ1

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:25

Ā GBp

80

754.40

Ā XLON

Ā xHaAXnrZEZ4

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:36:25

Ā GBp

151

754.40

Ā XLON

Ā xHaAXnrZEZ6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:53

Ā GBp

192

754.40

Ā XLON

Ā xHaAXnrZFeA

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:53

Ā GBp

227

754.60

Ā XLON

Ā xHaAXnrZFeT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:48

Ā GBp

383

755.00

Ā XLON

Ā xHaAXnrZFgf

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:48

Ā GBp

266

754.80

Ā XLON

Ā xHaAXnrZFgY

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:43

Ā GBp

236

755.20

Ā XLON

Ā xHaAXnrZFri

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:43

Ā GBp

122

755.20

Ā XLON

Ā xHaAXnrZFrk

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:32:43

Ā GBp

400

755.20

Ā XLON

Ā xHaAXnrZFrm

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:31:27

Ā GBp

192

755.40

Ā XLON

Ā xHaAXnrZFCd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:31:27

Ā GBp

165

755.40

Ā XLON

Ā xHaAXnrZFCg

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:31:27

Ā GBp

240

755.60

Ā XLON

Ā xHaAXnrZFCp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:31:27

Ā GBp

181

755.20

Ā XLON

Ā xHaAXnrZFD$

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:31:27

Ā GBp

84

755.20

Ā XLON

Ā xHaAXnrZFD2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:30:51

Ā GBp

41

755.60

Ā XLON

Ā xHaAXnrZFH0

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:30:51

Ā GBp

291

755.60

Ā XLON

Ā xHaAXnrZFH2

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:30:51

Ā GBp

146

755.60

Ā XLON

Ā xHaAXnrZFHl

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:30:22

Ā GBp

288

756.00

Ā XLON

Ā xHaAXnrZFVS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:29:50

Ā GBp

303

756.20

Ā XLON

Ā xHaAXnrZCjF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:29:29

Ā GBp

312

756.40

Ā XLON

Ā xHaAXnrZCrr

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:29:29

Ā GBp

125

756.40

Ā XLON

Ā xHaAXnrZCrs

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:29:07

Ā GBp

303

756.60

Ā XLON

Ā xHaAXnrZC$G

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:29:07

Ā GBp

2

756.60

Ā XLON

Ā xHaAXnrZC$L

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:46

Ā GBp

234

757.20

Ā XLON

Ā xHaAXnrZCRZ

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:46

Ā GBp

147

757.20

Ā XLON

Ā xHaAXnrZCO3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:46

Ā GBp

208

757.20

Ā XLON

Ā xHaAXnrZCO5

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:46

Ā GBp

192

757.20

Ā XLON

Ā xHaAXnrZCO6

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:46

Ā GBp

162

757.00

Ā XLON

Ā xHaAXnrZCOS

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:30

Ā GBp

328

757.40

Ā XLON

Ā xHaAXnrZDWD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:30

Ā GBp

192

757.20

Ā XLON

Ā xHaAXnrZDWL

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:26

Ā GBp

163

757.40

Ā XLON

Ā xHaAXnrZDj9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:27:26

Ā GBp

234

757.60

Ā XLON

Ā xHaAXnrZDjC

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:26:09

Ā GBp

169

758.20

Ā XLON

Ā xHaAXnrZDBI

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:26:09

Ā GBp

182

758.00

Ā XLON

Ā xHaAXnrZDBK

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:26:09

Ā GBp

437

758.00

Ā XLON

Ā xHaAXnrZDBM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:26:09

Ā GBp

399

757.80

Ā XLON

Ā xHaAXnrZDBT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:25:59

Ā GBp

204

758.60

Ā XLON

Ā xHaAXnrZDNM

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:58

Ā GBp

384

757.80

Ā XLON

Ā xHaAXnrZAEe

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:45

Ā GBp

179

758.60

Ā XLON

Ā xHaAXnrZA80

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:45

Ā GBp

179

758.20

Ā XLON

Ā xHaAXnrZA8w

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:26

Ā GBp

192

759.20

Ā XLON

Ā xHaAXnrZANb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:26

Ā GBp

149

759.00

Ā XLON

Ā xHaAXnrZANX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:24

Ā GBp

160

759.20

Ā XLON

Ā xHaAXnrZAN7

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:22:24

Ā GBp

230

759.40

Ā XLON

Ā xHaAXnrZAN9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:21:39

Ā GBp

357

759.40

Ā XLON

Ā xHaAXnrZBdX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:27

Ā GBp

47

759.40

Ā XLON

Ā xHaAXnrZByy

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:25

Ā GBp

151

759.60

Ā XLON

Ā xHaAXnrZB$q

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:18

Ā GBp

9

759.80

Ā XLON

Ā xHaAXnrZB@I

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:18

Ā GBp

190

759.80

Ā XLON

Ā xHaAXnrZB@K

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:12

Ā GBp

465

760.00

Ā XLON

Ā xHaAXnrZBx3

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:20:12

Ā GBp

20

759.80

Ā XLON

Ā xHaAXnrZBxi

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:17:01

Ā GBp

235

760.00

Ā XLON

Ā xHaAXnrZ8sb

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:17:01

Ā GBp

163

759.80

Ā XLON

Ā xHaAXnrZ8sX

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:12:17

Ā GBp

304

759.80

Ā XLON

Ā xHaAXnrZ9D9

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:12:17

Ā GBp

438

760.00

Ā XLON

Ā xHaAXnrZ9DD

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:11:34

Ā GBp

396

760.00

Ā XLON

Ā xHaAXnrZ9Jd

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:07:27

Ā GBp

232

760.00

Ā XLON

Ā xHaAXnqStbo

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:50

Ā GBp

46

756.40

Ā XLON

Ā xHaAXnqSqly

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:50

Ā GBp

169

757.20

Ā XLON

Ā xHaAXnqSqlE

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:50

Ā GBp

123

756.40

Ā XLON

Ā xHaAXnqSqlw

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:49

Ā GBp

277

757.20

Ā XLON

Ā xHaAXnqSqlT

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:31

Ā GBp

273

757.20

Ā XLON

Ā xHaAXnqSqrB

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:31

Ā GBp

192

757.40

Ā XLON

Ā xHaAXnqSqrF

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:03:23

Ā GBp

702

757.40

Ā XLON

Ā xHaAXnqSqsG

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:01:06

Ā GBp

304

756.80

Ā XLON

Ā xHaAXnqSrCp

Ā PEARSON PLC

Ā GB0006776081

Ā 25-May-2022

Ā 08:01:06

Ā GBp

438

757.00

Ā XLON

Ā xHaAXnqSrCt

Ā 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSBRGDURGDDGDU
12345678910
Date   Source Headline
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 20269:21 amRNSTotal Voting Rights
29th Jun 20264:00 pmRNSHolding(s) in Company
18th Jun 20263:38 pmRNSDirector Declaration
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HAWK
Nighthawk Energy
LSE
0.00%
FEV
Fidelity European Values
LSE
0.00%
JIM
Jarvis Securities
LSE
0.00%
REDD
REDD.L
LSE
0.00%
BNC
Banco Santander
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
ITV
ITV
LSE
0.00%
RCGH
Rc365 Holding
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
MAC
Marechale Cap.
LSE
0.00%