Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,147.50    7.50 (0.66%)
Bid:
1,146.50
Ask:
1,147.50
Spread: 1.00 (0.087%)
Market Cap: £6.89b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

24 Oct 2025 07:00

RNS Number : 6566E
Pearson PLC
24 October 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

23 October 2025

Aggregate number of ordinary shares of 25 pence each purchased:

14,196

Lowest price paid per share:

1,105.00p

Highest price paid per share:

1,110.00p

Average price paid per share:

1,107.72p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 23-October-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,107.72

14,196

1,105.00

1,110.00

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

23-Oct-2025

11:09:10

249

1,107.00

XLON

xHaNWfik0hZ

23-Oct-2025

11:06:40

419

1,107.00

XLON

xHaNWfikEno

23-Oct-2025

11:02:23

397

1,105.50

XLON

xHaNWfikANd

23-Oct-2025

10:59:39

219

1,105.50

XLON

xHaNWfilsgK

23-Oct-2025

10:59:31

265

1,106.00

XLON

xHaNWfilsw$

23-Oct-2025

10:59:31

52

1,106.00

XLON

xHaNWfilswz

23-Oct-2025

10:59:27

576

1,106.50

XLON

xHaNWfils79

23-Oct-2025

10:54:00

307

1,105.50

XLON

xHaNWfilpNm

23-Oct-2025

10:54:00

407

1,105.50

XLON

xHaNWfilpNs

23-Oct-2025

10:40:56

326

1,105.50

XLON

xHaNWfilaOV

23-Oct-2025

10:34:09

431

1,105.00

XLON

xHaNWfill@e

23-Oct-2025

10:24:51

9

1,106.50

XLON

xHaNWfilK2d

23-Oct-2025

10:24:49

47

1,106.50

XLON

xHaNWfilKDo

23-Oct-2025

10:24:40

440

1,107.00

XLON

xHaNWfilKAE

23-Oct-2025

10:15:34

130

1,108.00

XLON

xHaNWfilQHs

23-Oct-2025

10:15:34

76

1,108.00

XLON

xHaNWfilQHu

23-Oct-2025

10:11:01

297

1,107.50

XLON

xHaNWfil75Y

23-Oct-2025

10:04:00

232

1,108.00

XLON

xHaNWfilErP

23-Oct-2025

10:00:05

238

1,108.00

XLON

xHaNWfilAyS

23-Oct-2025

09:56:43

269

1,108.00

XLON

xHaNWfil9SM

23-Oct-2025

09:56:43

15

1,108.00

XLON

xHaNWfil9SO

23-Oct-2025

09:55:33

376

1,108.00

XLON

xHaNWfietaS

23-Oct-2025

09:52:32

5

1,107.50

XLON

xHaNWfieog$

23-Oct-2025

09:52:32

419

1,107.50

XLON

xHaNWfieog1

23-Oct-2025

09:45:44

213

1,107.00

XLON

xHaNWfiezo@

23-Oct-2025

09:45:31

35

1,107.50

XLON

xHaNWfiez0M

23-Oct-2025

09:45:31

271

1,107.50

XLON

xHaNWfiez0O

23-Oct-2025

09:44:55

312

1,107.00

XLON

xHaNWfieweL

23-Oct-2025

09:44:32

306

1,107.00

XLON

xHaNWfiew4y

23-Oct-2025

09:44:06

389

1,107.50

XLON

xHaNWfiewKh

23-Oct-2025

09:44:03

495

1,107.50

XLON

xHaNWfiewJK

23-Oct-2025

09:40:42

268

1,107.00

XLON

xHaNWfievK8

23-Oct-2025

09:37:57

110

1,107.00

XLON

xHaNWfieasi

23-Oct-2025

09:37:51

437

1,107.50

XLON

xHaNWfieazi

23-Oct-2025

09:37:25

318

1,108.00

XLON

xHaNWfieaMi

23-Oct-2025

09:36:15

82

1,107.50

XLON

xHaNWfiebG$

23-Oct-2025

09:34:25

221

1,109.00

XLON

xHaNWfieZKZ

23-Oct-2025

09:33:22

230

1,109.00

XLON

xHaNWfieWS5

23-Oct-2025

09:31:45

358

1,110.00

XLON

xHaNWfiekvj

23-Oct-2025

09:15:35

511

1,110.00

XLON

xHaNWfieGTO

23-Oct-2025

09:15:35

1

1,110.00

XLON

xHaNWfieGTQ

23-Oct-2025

09:08:01

182

1,109.00

XLON

xHaNWfieR9R

23-Oct-2025

09:08:01

407

1,109.00

XLON

xHaNWfieR9T

23-Oct-2025

09:03:51

589

1,109.00

XLON

xHaNWfie7ta

23-Oct-2025

09:01:44

55

1,108.50

XLON

xHaNWfie5q3

23-Oct-2025

09:01:21

358

1,109.00

XLON

xHaNWfie59u

23-Oct-2025

08:57:47

234

1,108.50

XLON

xHaNWfie15k

23-Oct-2025

08:56:39

84

1,109.00

XLON

xHaNWfieEzl

23-Oct-2025

08:56:39

200

1,109.00

XLON

xHaNWfieEzn

23-Oct-2025

08:53:48

100

1,109.00

XLON

xHaNWfieCAO

23-Oct-2025

08:53:47

303

1,109.50

XLON

xHaNWfieCLq

23-Oct-2025

08:52:24

218

1,110.00

XLON

xHaNWfieAdI

23-Oct-2025

08:52:24

545

1,110.00

XLON

xHaNWfieAdK

23-Oct-2025

08:50:23

163

1,110.00

XLON

xHaNWfieBGm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGDSDDGUX
5678910111213
Date   Source Headline
20th May 20247:00 amRNSTransaction in Own Shares
17th May 20247:00 amRNSTransaction in Own Shares
16th May 20247:00 amRNSTransaction in Own Shares
15th May 20247:00 amRNSTransaction in Own Shares
14th May 20247:00 amRNSTransaction in Own Shares
13th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20242:08 pmRNSDirector/PDMR Shareholding
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20243:30 pmRNSDirector/PDMR Shareholding
3rd May 20243:28 pmRNSDirector/PDMR Shareholding
3rd May 20243:22 pmRNSDirector/PDMR Shareholding
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:15 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20243:12 pmRNSDirector Declaration
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20241:31 pmRNSResult of AGM
26th Apr 20247:00 amRNSPearson 2024 Q1 Trading Update
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20243:59 pmRNSDirector/PDMR Shareholding
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20246:30 pmRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20244:00 pmRNSDirector/PDMR Shareholding
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:15 amRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CWC
CWC.L
LSE
0.00%
JII
JPMorgan Indian
LSE
0.00%
FJV
Fidelity Japan Trust
LSE
0.00%
CRE
Conduit Hldg
LSE
-0.33%
ATT
Allianz Technology Trust
LSE
-0.27%
Trending
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%
CRTA
Cirata
LSE
-0.57%
PHE
Powerhouse Ener
LSE
4.65%
GGP
Greatland Resources
LSE
2.08%