Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,140.00    0.00 (0.00%)
Bid:
1,133.50
Ask:
1,135.00
Spread: 1.50 (0.132%)
Market Cap: £6.84b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

24 Oct 2025 07:00

RNS Number : 6566E
Pearson PLC
24 October 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

23 October 2025

Aggregate number of ordinary shares of 25 pence each purchased:

14,196

Lowest price paid per share:

1,105.00p

Highest price paid per share:

1,110.00p

Average price paid per share:

1,107.72p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 23-October-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,107.72

14,196

1,105.00

1,110.00

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

23-Oct-2025

11:09:10

249

1,107.00

XLON

xHaNWfik0hZ

23-Oct-2025

11:06:40

419

1,107.00

XLON

xHaNWfikEno

23-Oct-2025

11:02:23

397

1,105.50

XLON

xHaNWfikANd

23-Oct-2025

10:59:39

219

1,105.50

XLON

xHaNWfilsgK

23-Oct-2025

10:59:31

265

1,106.00

XLON

xHaNWfilsw$

23-Oct-2025

10:59:31

52

1,106.00

XLON

xHaNWfilswz

23-Oct-2025

10:59:27

576

1,106.50

XLON

xHaNWfils79

23-Oct-2025

10:54:00

307

1,105.50

XLON

xHaNWfilpNm

23-Oct-2025

10:54:00

407

1,105.50

XLON

xHaNWfilpNs

23-Oct-2025

10:40:56

326

1,105.50

XLON

xHaNWfilaOV

23-Oct-2025

10:34:09

431

1,105.00

XLON

xHaNWfill@e

23-Oct-2025

10:24:51

9

1,106.50

XLON

xHaNWfilK2d

23-Oct-2025

10:24:49

47

1,106.50

XLON

xHaNWfilKDo

23-Oct-2025

10:24:40

440

1,107.00

XLON

xHaNWfilKAE

23-Oct-2025

10:15:34

130

1,108.00

XLON

xHaNWfilQHs

23-Oct-2025

10:15:34

76

1,108.00

XLON

xHaNWfilQHu

23-Oct-2025

10:11:01

297

1,107.50

XLON

xHaNWfil75Y

23-Oct-2025

10:04:00

232

1,108.00

XLON

xHaNWfilErP

23-Oct-2025

10:00:05

238

1,108.00

XLON

xHaNWfilAyS

23-Oct-2025

09:56:43

269

1,108.00

XLON

xHaNWfil9SM

23-Oct-2025

09:56:43

15

1,108.00

XLON

xHaNWfil9SO

23-Oct-2025

09:55:33

376

1,108.00

XLON

xHaNWfietaS

23-Oct-2025

09:52:32

5

1,107.50

XLON

xHaNWfieog$

23-Oct-2025

09:52:32

419

1,107.50

XLON

xHaNWfieog1

23-Oct-2025

09:45:44

213

1,107.00

XLON

xHaNWfiezo@

23-Oct-2025

09:45:31

35

1,107.50

XLON

xHaNWfiez0M

23-Oct-2025

09:45:31

271

1,107.50

XLON

xHaNWfiez0O

23-Oct-2025

09:44:55

312

1,107.00

XLON

xHaNWfieweL

23-Oct-2025

09:44:32

306

1,107.00

XLON

xHaNWfiew4y

23-Oct-2025

09:44:06

389

1,107.50

XLON

xHaNWfiewKh

23-Oct-2025

09:44:03

495

1,107.50

XLON

xHaNWfiewJK

23-Oct-2025

09:40:42

268

1,107.00

XLON

xHaNWfievK8

23-Oct-2025

09:37:57

110

1,107.00

XLON

xHaNWfieasi

23-Oct-2025

09:37:51

437

1,107.50

XLON

xHaNWfieazi

23-Oct-2025

09:37:25

318

1,108.00

XLON

xHaNWfieaMi

23-Oct-2025

09:36:15

82

1,107.50

XLON

xHaNWfiebG$

23-Oct-2025

09:34:25

221

1,109.00

XLON

xHaNWfieZKZ

23-Oct-2025

09:33:22

230

1,109.00

XLON

xHaNWfieWS5

23-Oct-2025

09:31:45

358

1,110.00

XLON

xHaNWfiekvj

23-Oct-2025

09:15:35

511

1,110.00

XLON

xHaNWfieGTO

23-Oct-2025

09:15:35

1

1,110.00

XLON

xHaNWfieGTQ

23-Oct-2025

09:08:01

182

1,109.00

XLON

xHaNWfieR9R

23-Oct-2025

09:08:01

407

1,109.00

XLON

xHaNWfieR9T

23-Oct-2025

09:03:51

589

1,109.00

XLON

xHaNWfie7ta

23-Oct-2025

09:01:44

55

1,108.50

XLON

xHaNWfie5q3

23-Oct-2025

09:01:21

358

1,109.00

XLON

xHaNWfie59u

23-Oct-2025

08:57:47

234

1,108.50

XLON

xHaNWfie15k

23-Oct-2025

08:56:39

84

1,109.00

XLON

xHaNWfieEzl

23-Oct-2025

08:56:39

200

1,109.00

XLON

xHaNWfieEzn

23-Oct-2025

08:53:48

100

1,109.00

XLON

xHaNWfieCAO

23-Oct-2025

08:53:47

303

1,109.50

XLON

xHaNWfieCLq

23-Oct-2025

08:52:24

218

1,110.00

XLON

xHaNWfieAdI

23-Oct-2025

08:52:24

545

1,110.00

XLON

xHaNWfieAdK

23-Oct-2025

08:50:23

163

1,110.00

XLON

xHaNWfieBGm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGDSDDGUX
34567891011
Date   Source Headline
3rd Apr 20255:24 pmRNSTransaction in Own Shares
2nd Apr 20255:28 pmRNSTransaction in Own Shares
1st Apr 20255:19 pmRNSTransaction in Own Shares
1st Apr 202510:00 amRNSTotal Voting Rights
1st Apr 20259:30 amRNSDirector/PDMR Shareholding
31st Mar 20255:21 pmRNSTransaction in Own Shares
28th Mar 20255:21 pmRNSTransaction in Own Shares
28th Mar 20251:31 pmRNSHolding(s) in Company
27th Mar 20255:16 pmRNSTransaction in Own Shares
27th Mar 202510:00 amRNSNotice of AGM
26th Mar 20255:27 pmRNSTransaction in Own Shares
25th Mar 20255:41 pmRNSTransaction in Own Shares
24th Mar 20255:18 pmRNSTransaction in Own Shares
21st Mar 20256:00 pmRNSTransaction in Own Shares
20th Mar 20255:52 pmRNSTransaction in Own Shares
19th Mar 20256:06 pmRNSTransaction in Own Shares
19th Mar 20257:00 amRNSTransaction in Own Shares
18th Mar 20257:00 amRNSAnnouncement of share repurchase programme
14th Mar 202511:56 amRNSAnnual Financial Report
14th Mar 202510:06 amRNSDirector Declaration
7th Mar 202512:00 pmRNSDirectorate Change
5th Mar 202510:08 amRNSHolding(s) in Company
3rd Mar 202510:30 amRNSTotal Voting Rights
28th Feb 20257:00 amRNSPearson 2024 Preliminary Results
3rd Feb 202511:13 amRNSDirector/PDMR Shareholding
3rd Feb 202510:45 amRNSTotal Voting Rights
24th Jan 202512:17 pmRNSDirector/PDMR Shareholding
16th Jan 20257:00 amRNSPearson 2024 Trading Statement
6th Jan 20254:07 pmRNSDirector/PDMR Shareholding
2nd Jan 202510:25 amRNSTotal Voting Rights
16th Dec 20243:50 pmRNSDirector/PDMR Shareholding
2nd Dec 20244:18 pmRNSTotal Voting Rights
2nd Dec 20244:00 pmRNSBlock listing Interim Review
1st Nov 202410:00 amRNSTotal Voting Rights
30th Oct 20241:39 pmRNSResult of AGM - Update Statement
29th Oct 20247:00 amRNSPearson 2024 Nine Month Trading Update
1st Oct 20243:50 pmRNSDirector/PDMR Shareholding
1st Oct 202411:45 amRNSTotal Voting Rights
18th Sep 20243:54 pmRNSDirector/PDMR Shareholding
5th Sep 20244:40 pmRNSBond Issue
4th Sep 20241:05 pmRNSDirector/PDMR Shareholding
2nd Sep 202412:45 pmRNSTotal Voting Rights
21st Aug 202410:42 amRNSHolding(s) in Company
9th Aug 20247:00 amRNSTransaction in Own Shares
8th Aug 20244:02 pmRNSDirector Declaration
8th Aug 20244:00 pmRNSDirector/PDMR Shareholding
8th Aug 20247:00 amRNSTransaction in Own Shares
7th Aug 20247:00 amRNSTransaction in Own Shares
6th Aug 20247:00 amRNSTransaction in Own Shares
5th Aug 20247:00 amRNSTransaction in Own Shares
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NBDD
Nb Distressed
LSE
0.00%
JUSC
Jpmorg.us
LSE
0.70%
ITRK
Intertek Group
LSE
0.26%
RTW
Rtw Biotech
LSE
-3.11%
WPM
Wheaton Precious Metals Corp.
LSE
2.16%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
FORG
Forgent
LSE
6.32%