Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1144.50    12.50 (1.10%)
Bid:
1144.00
Ask:
1145.00
Spread: 1.00 (0.087%)
Market Cap: £6.87b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

24 Oct 2025 07:00

RNS Number : 6566E
Pearson PLC
24 October 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

23 October 2025

Aggregate number of ordinary shares of 25 pence each purchased:

14,196

Lowest price paid per share:

1,105.00p

Highest price paid per share:

1,110.00p

Average price paid per share:

1,107.72p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 23-October-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,107.72

14,196

1,105.00

1,110.00

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

23-Oct-2025

11:09:10

249

1,107.00

XLON

xHaNWfik0hZ

23-Oct-2025

11:06:40

419

1,107.00

XLON

xHaNWfikEno

23-Oct-2025

11:02:23

397

1,105.50

XLON

xHaNWfikANd

23-Oct-2025

10:59:39

219

1,105.50

XLON

xHaNWfilsgK

23-Oct-2025

10:59:31

265

1,106.00

XLON

xHaNWfilsw$

23-Oct-2025

10:59:31

52

1,106.00

XLON

xHaNWfilswz

23-Oct-2025

10:59:27

576

1,106.50

XLON

xHaNWfils79

23-Oct-2025

10:54:00

307

1,105.50

XLON

xHaNWfilpNm

23-Oct-2025

10:54:00

407

1,105.50

XLON

xHaNWfilpNs

23-Oct-2025

10:40:56

326

1,105.50

XLON

xHaNWfilaOV

23-Oct-2025

10:34:09

431

1,105.00

XLON

xHaNWfill@e

23-Oct-2025

10:24:51

9

1,106.50

XLON

xHaNWfilK2d

23-Oct-2025

10:24:49

47

1,106.50

XLON

xHaNWfilKDo

23-Oct-2025

10:24:40

440

1,107.00

XLON

xHaNWfilKAE

23-Oct-2025

10:15:34

130

1,108.00

XLON

xHaNWfilQHs

23-Oct-2025

10:15:34

76

1,108.00

XLON

xHaNWfilQHu

23-Oct-2025

10:11:01

297

1,107.50

XLON

xHaNWfil75Y

23-Oct-2025

10:04:00

232

1,108.00

XLON

xHaNWfilErP

23-Oct-2025

10:00:05

238

1,108.00

XLON

xHaNWfilAyS

23-Oct-2025

09:56:43

269

1,108.00

XLON

xHaNWfil9SM

23-Oct-2025

09:56:43

15

1,108.00

XLON

xHaNWfil9SO

23-Oct-2025

09:55:33

376

1,108.00

XLON

xHaNWfietaS

23-Oct-2025

09:52:32

5

1,107.50

XLON

xHaNWfieog$

23-Oct-2025

09:52:32

419

1,107.50

XLON

xHaNWfieog1

23-Oct-2025

09:45:44

213

1,107.00

XLON

xHaNWfiezo@

23-Oct-2025

09:45:31

35

1,107.50

XLON

xHaNWfiez0M

23-Oct-2025

09:45:31

271

1,107.50

XLON

xHaNWfiez0O

23-Oct-2025

09:44:55

312

1,107.00

XLON

xHaNWfieweL

23-Oct-2025

09:44:32

306

1,107.00

XLON

xHaNWfiew4y

23-Oct-2025

09:44:06

389

1,107.50

XLON

xHaNWfiewKh

23-Oct-2025

09:44:03

495

1,107.50

XLON

xHaNWfiewJK

23-Oct-2025

09:40:42

268

1,107.00

XLON

xHaNWfievK8

23-Oct-2025

09:37:57

110

1,107.00

XLON

xHaNWfieasi

23-Oct-2025

09:37:51

437

1,107.50

XLON

xHaNWfieazi

23-Oct-2025

09:37:25

318

1,108.00

XLON

xHaNWfieaMi

23-Oct-2025

09:36:15

82

1,107.50

XLON

xHaNWfiebG$

23-Oct-2025

09:34:25

221

1,109.00

XLON

xHaNWfieZKZ

23-Oct-2025

09:33:22

230

1,109.00

XLON

xHaNWfieWS5

23-Oct-2025

09:31:45

358

1,110.00

XLON

xHaNWfiekvj

23-Oct-2025

09:15:35

511

1,110.00

XLON

xHaNWfieGTO

23-Oct-2025

09:15:35

1

1,110.00

XLON

xHaNWfieGTQ

23-Oct-2025

09:08:01

182

1,109.00

XLON

xHaNWfieR9R

23-Oct-2025

09:08:01

407

1,109.00

XLON

xHaNWfieR9T

23-Oct-2025

09:03:51

589

1,109.00

XLON

xHaNWfie7ta

23-Oct-2025

09:01:44

55

1,108.50

XLON

xHaNWfie5q3

23-Oct-2025

09:01:21

358

1,109.00

XLON

xHaNWfie59u

23-Oct-2025

08:57:47

234

1,108.50

XLON

xHaNWfie15k

23-Oct-2025

08:56:39

84

1,109.00

XLON

xHaNWfieEzl

23-Oct-2025

08:56:39

200

1,109.00

XLON

xHaNWfieEzn

23-Oct-2025

08:53:48

100

1,109.00

XLON

xHaNWfieCAO

23-Oct-2025

08:53:47

303

1,109.50

XLON

xHaNWfieCLq

23-Oct-2025

08:52:24

218

1,110.00

XLON

xHaNWfieAdI

23-Oct-2025

08:52:24

545

1,110.00

XLON

xHaNWfieAdK

23-Oct-2025

08:50:23

163

1,110.00

XLON

xHaNWfieBGm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGDSDDGUX
91011121314151617
Date   Source Headline
31st Jul 20237:00 amRNSPearson 2023 Interim Results
28th Jul 20239:31 amRNSCommittee Changes
27th Jul 20239:48 amRNSDirector Declaration
19th Jul 20234:13 pmRNSDirector/PDMR Shareholding
4th Jul 20239:10 amRNSDirector/PDMR Shareholding
3rd Jul 20233:38 pmRNSTotal Voting Rights
14th Jun 20235:17 pmRNSHolding(s) in Company
1st Jun 202312:32 pmRNSBlock listing Interim Review
1st Jun 202312:28 pmRNSTotal Voting Rights
26th May 20234:48 pmRNSHolding(s) in Company
19th May 20233:00 pmRNSDirector/PDMR Shareholding
17th May 20234:50 pmRNSDirector/PDMR Shareholding
16th May 20234:16 pmRNSDirector/PDMR Shareholding
10th May 20234:30 pmRNSDirector/PDMR Shareholding
10th May 202310:49 amRNSDirectorate Change
9th May 20234:15 pmRNSHolding(s) in Company
9th May 20239:00 amRNSPearson: Generative AI Strategy Update
4th May 20234:30 pmRNSDirector/PDMR Shareholding
4th May 20234:30 pmRNSDirector/PDMR Shareholding
4th May 20234:30 pmRNSDirector/PDMR Shareholding
3rd May 20234:13 pmRNSHolding(s) in Company
2nd May 20233:57 pmRNSTotal Voting Rights
28th Apr 20231:11 pmRNSResult of AGM
28th Apr 20237:00 amRNSPearson 2023 Q1 Trading Update
20th Apr 20234:19 pmRNSHolding(s) in Company
11th Apr 20239:17 amRNSHolding(s) in Company
4th Apr 20234:30 pmRNSDirector/PDMR Shareholding
4th Apr 20234:00 pmRNSHolding(s) in Company
4th Apr 20237:00 amRNSDirector/PDMR Shareholding
3rd Apr 20233:00 pmRNSTotal Voting Rights
31st Mar 20233:44 pmRNSForm 20-F for the year ended 31 December 2022
31st Mar 20232:29 pmRNSHolding(s) in Company
28th Mar 202311:17 amRNSDirector Declaration
27th Mar 20234:05 pmRNSHolding(s) in Company
24th Mar 202312:30 pmRNSNotice of AGM
23rd Mar 20237:00 amRNSPearson Completes Acquisition of PDRI
21st Mar 20237:00 amRNSPearson to sell POLS
16th Mar 20233:09 pmRNSAnnual Financial Report
16th Mar 202311:28 amRNSDirector Declaration
7th Mar 20234:36 pmRNSDirector/PDMR Shareholding
3rd Mar 20237:00 amRNSPearson 2022 Preliminary Results
2nd Mar 20233:37 pmRNSCommittee Change
1st Mar 202310:10 amRNSTotal Voting Rights
8th Feb 20232:37 pmRNSHolding(s) in Company
3rd Feb 20234:23 pmRNSDirector/PDMR Shareholding
1st Feb 202311:10 amRNSTotal Voting Rights
18th Jan 20237:00 amRNSPearson 2022 Trading Update
4th Jan 20233:04 pmRNSDirector/PDMR Shareholding
3rd Jan 20239:25 amRNSTotal Voting Rights
19th Dec 202212:02 pmRNSDirector/PDMR Shareholding
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FEML
Fidelity E.m.ld
LSE
-0.13%
GDP
GoldPlat
LSE
0.00%
ISG
ISG.L
LSE
0.00%
JAGI
Jp Morg.as
LSE
0.32%
BOIL
BOIL.L
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-5.78%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-2.92%