15 Sep 2022 07:00
Â
Transaction in Own Shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 14 September 2022
Â
Aggregate number of ordinary shares of 25 pence each purchased: 350,000
Â
Lowest price paid per share: 902.40p
Â
Highest price paid per share: 922.80p
Â
Average price paid per share: 909.94p
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)Â
Â
Date of purchases: 14 September 2022
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 909.9441p | 350,000 | 902.4000p | 922.8000p |
Â
Â
Individual transactions:
Â
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:28:50 |  GBp | 565 | 906.00 |  XLON |  xHa9Ibz0FKA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:28:50 |  GBp | 168 | 906.00 |  XLON |  xHa9Ibz0FKC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:28:50 |  GBp | 256 | 906.00 |  XLON |  xHa9Ibz0FKO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:28:50 |  GBp | 319 | 906.00 |  XLON |  xHa9Ibz0FKQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:43 |  GBp | 511 | 906.00 |  XLON |  xHa9Ibz0CNz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:17 |  GBp | 627 | 906.00 |  XLON |  xHa9Ibz0Dgi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 386 | 906.20 |  XLON |  xHa9Ibz0Dn$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 399 | 906.20 |  XLON |  xHa9Ibz0Dn1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 530 | 906.20 |  XLON |  xHa9Ibz0Dn3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 366 | 906.20 |  XLON |  xHa9Ibz0Dn5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 377 | 906.20 |  XLON |  xHa9Ibz0Dn7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 356 | 906.20 |  XLON |  xHa9Ibz0Dn9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 1,256 | 906.20 |  XLON |  xHa9Ibz0DnF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 85 | 906.20 |  XLON |  xHa9Ibz0DnH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 368 | 906.20 |  XLON |  xHa9Ibz0DnJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 366 | 906.20 |  XLON |  xHa9Ibz0DnL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:27:11 |  GBp | 246 | 906.20 |  XLON |  xHa9Ibz0DnN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:08 |  GBp | 217 | 905.60 |  XLON |  xHa9Ibz0B3q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:07 |  GBp | 214 | 905.60 |  XLON |  xHa9Ibz0BDa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:04 |  GBp | 307 | 905.80 |  XLON |  xHa9Ibz0BEb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:02 |  GBp | 668 | 905.80 |  XLON |  xHa9Ibz0BBL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:00 |  GBp | 222 | 906.20 |  XLON |  xHa9Ibz0BKG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:25:00 |  GBp | 25 | 906.20 |  XLON |  xHa9Ibz0BKI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 368 | 906.00 |  XLON |  xHa9Ibz0BP$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 366 | 906.00 |  XLON |  xHa9Ibz0BP1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 441 | 906.00 |  XLON |  xHa9Ibz0BP3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 480 | 906.00 |  XLON |  xHa9Ibz0BP5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 184 | 906.00 |  XLON |  xHa9Ibz0BPH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 327 | 906.00 |  XLON |  xHa9Ibz0BPJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:50 |  GBp | 2,664 | 906.00 |  XLON |  xHa9Ibz0BPz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:24:01 |  GBp | 511 | 906.00 |  XLON |  xHa9Ibz08Bs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:23:02 |  GBp | 309 | 905.80 |  XLON |  xHa9Ibz09Cc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:12 |  GBp | 663 | 905.80 |  XLON |  xHa9Ibz1svU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 163 | 906.20 |  XLON |  xHa9Ibz1s2L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 164 | 906.20 |  XLON |  xHa9Ibz1s2N |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 470 | 906.20 |  XLON |  xHa9Ibz1s2P |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 405 | 906.20 |  XLON |  xHa9Ibz1s2R |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 151 | 906.20 |  XLON |  xHa9Ibz1s2T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 868 | 906.00 |  XLON |  xHa9Ibz1sCK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:22:00 |  GBp | 22 | 906.00 |  XLON |  xHa9Ibz1sCR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:21:07 |  GBp | 368 | 905.40 |  XLON |  xHa9Ibz1t2e |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:21:07 |  GBp | 397 | 905.40 |  XLON |  xHa9Ibz1t2g |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:21:07 |  GBp | 425 | 905.40 |  XLON |  xHa9Ibz1t3P |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:20:39 |  GBp | 511 | 905.20 |  XLON |  xHa9Ibz1qg1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:20:39 |  GBp | 511 | 905.20 |  XLON |  xHa9Ibz1qgG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:20:39 |  GBp | 1,200 | 905.20 |  XLON |  xHa9Ibz1qh@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:20:39 |  GBp | 395 | 905.20 |  XLON |  xHa9Ibz1qh0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:32 |  GBp | 540 | 905.20 |  XLON |  xHa9Ibz1r23 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:32 |  GBp | 151 | 905.20 |  XLON |  xHa9Ibz1r25 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:32 |  GBp | 87 | 905.20 |  XLON |  xHa9Ibz1r2C |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:32 |  GBp | 480 | 905.20 |  XLON |  xHa9Ibz1r2E |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:09 |  GBp | 167 | 904.80 |  XLON |  xHa9Ibz1rRK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:09 |  GBp | 480 | 904.80 |  XLON |  xHa9Ibz1rRM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:05 |  GBp | 215 | 904.80 |  XLON |  xHa9Ibz1od$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:05 |  GBp | 511 | 904.80 |  XLON |  xHa9Ibz1ods |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:19:05 |  GBp | 296 | 904.80 |  XLON |  xHa9Ibz1odz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:18:45 |  GBp | 559 | 904.80 |  XLON |  xHa9Ibz1oyU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:17:06 |  GBp | 518 | 904.80 |  XLON |  xHa9Ibz1pUN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:17:06 |  GBp | 240 | 904.80 |  XLON |  xHa9Ibz1pUP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:16:54 |  GBp | 693 | 904.80 |  XLON |  xHa9Ibz1miB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:16:49 |  GBp | 4 | 904.80 |  XLON |  xHa9Ibz1mhW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:16:32 |  GBp | 345 | 904.60 |  XLON |  xHa9Ibz1mwD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:16:03 |  GBp | 516 | 904.60 |  XLON |  xHa9Ibz1mTb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:15:49 |  GBp | 511 | 904.80 |  XLON |  xHa9Ibz1nWa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:15:49 |  GBp | 128 | 904.80 |  XLON |  xHa9Ibz1nXK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:15:49 |  GBp | 368 | 904.60 |  XLON |  xHa9Ibz1nXM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:15:49 |  GBp | 375 | 904.60 |  XLON |  xHa9Ibz1nXO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:15:49 |  GBp | 223 | 904.60 |  XLON |  xHa9Ibz1nXV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:49 |  GBp | 368 | 905.00 |  XLON |  xHa9Ibz1@Y5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:49 |  GBp | 366 | 905.00 |  XLON |  xHa9Ibz1@Y7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:49 |  GBp | 188 | 905.00 |  XLON |  xHa9Ibz1@Y9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:49 |  GBp | 511 | 904.80 |  XLON |  xHa9Ibz1@YC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 130 | 905.00 |  XLON |  xHa9Ibz1@43 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 151 | 905.00 |  XLON |  xHa9Ibz1@49 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 370 | 905.00 |  XLON |  xHa9Ibz1@4B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 223 | 905.00 |  XLON |  xHa9Ibz1@4T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 41 | 905.00 |  XLON |  xHa9Ibz1@7l |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 281 | 905.00 |  XLON |  xHa9Ibz1@7n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:24 |  GBp | 669 | 904.80 |  XLON |  xHa9Ibz1@7V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:18 |  GBp | 70 | 905.00 |  XLON |  xHa9Ibz1@8M |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:18 |  GBp | 69 | 905.00 |  XLON |  xHa9Ibz1@8O |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:18 |  GBp | 84 | 905.00 |  XLON |  xHa9Ibz1@8Q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:14:18 |  GBp | 511 | 905.20 |  XLON |  xHa9Ibz1@Ba |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:41 |  GBp | 867 | 905.20 |  XLON |  xHa9Ibz1$m$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:41 |  GBp | 119 | 905.40 |  XLON |  xHa9Ibz1$m1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:41 |  GBp | 1 | 905.40 |  XLON |  xHa9Ibz1$m3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:41 |  GBp | 635 | 905.40 |  XLON |  xHa9Ibz1$m5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:40 |  GBp | 314 | 905.40 |  XLON |  xHa9Ibz1$za |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:13:22 |  GBp | 547 | 905.40 |  XLON |  xHa9Ibz1$8L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:12:44 |  GBp | 106 | 905.20 |  XLON |  xHa9Ibz1ytc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:12:44 |  GBp | 405 | 905.20 |  XLON |  xHa9Ibz1yte |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 82 | 905.20 |  XLON |  xHa9Ibz1zW@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 398 | 905.20 |  XLON |  xHa9Ibz1zW8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 66 | 905.40 |  XLON |  xHa9Ibz1zWq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 166 | 905.40 |  XLON |  xHa9Ibz1zWs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 340 | 905.40 |  XLON |  xHa9Ibz1zWu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 238 | 905.20 |  XLON |  xHa9Ibz1zWw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 366 | 905.20 |  XLON |  xHa9Ibz1zWy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:59 |  GBp | 324 | 905.20 |  XLON |  xHa9Ibz1zXD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:28 |  GBp | 381 | 905.20 |  XLON |  xHa9Ibz1z4N |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:28 |  GBp | 480 | 905.20 |  XLON |  xHa9Ibz1z4P |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:11:27 |  GBp | 281 | 905.20 |  XLON |  xHa9Ibz1z7Y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:09:15 |  GBp | 511 | 905.00 |  XLON |  xHa9Ibz1xBc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:08:17 |  GBp | 330 | 904.40 |  XLON |  xHa9Ibz1u18 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:08:17 |  GBp | 200 | 904.40 |  XLON |  xHa9Ibz1u1A |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:07:23 |  GBp | 278 | 903.60 |  XLON |  xHa9Ibz1vv5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:07:23 |  GBp | 274 | 903.60 |  XLON |  xHa9Ibz1vvU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:07:00 |  GBp | 343 | 903.60 |  XLON |  xHa9Ibz1vKD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:07:00 |  GBp | 494 | 903.80 |  XLON |  xHa9Ibz1vKF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:06:55 |  GBp | 42 | 904.00 |  XLON |  xHa9Ibz1vIF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:06:55 |  GBp | 690 | 904.00 |  XLON |  xHa9Ibz1vIH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:06:29 |  GBp | 10 | 903.40 |  XLON |  xHa9Ibz1crb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:06:29 |  GBp | 741 | 903.40 |  XLON |  xHa9Ibz1crX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:06:29 |  GBp | 97 | 903.40 |  XLON |  xHa9Ibz1crZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:05:24 |  GBp | 181 | 903.20 |  XLON |  xHa9Ibz1do5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:05:24 |  GBp | 276 | 903.20 |  XLON |  xHa9Ibz1dzc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:05:15 |  GBp | 199 | 903.40 |  XLON |  xHa9Ibz1dDg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:05:12 |  GBp | 389 | 903.60 |  XLON |  xHa9Ibz1dFV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:05:10 |  GBp | 554 | 903.80 |  XLON |  xHa9Ibz1dBr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:38 |  GBp | 425 | 903.80 |  XLON |  xHa9Ibz1ano |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:36 |  GBp | 514 | 903.80 |  XLON |  xHa9Ibz1az7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:23 |  GBp | 479 | 904.00 |  XLON |  xHa9Ibz1a1s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:23 |  GBp | 384 | 904.00 |  XLON |  xHa9Ibz1a1u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:23 |  GBp | 10 | 904.00 |  XLON |  xHa9Ibz1a1w |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:04:09 |  GBp | 244 | 904.00 |  XLON |  xHa9Ibz1aKX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:26 |  GBp | 539 | 903.80 |  XLON |  xHa9Ibz1bz7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:26 |  GBp | 736 | 903.80 |  XLON |  xHa9Ibz1bzS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:11 |  GBp | 68 | 904.00 |  XLON |  xHa9Ibz1b35 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:11 |  GBp | 67 | 904.00 |  XLON |  xHa9Ibz1b37 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:06 |  GBp | 324 | 904.00 |  XLON |  xHa9Ibz1bEw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:05 |  GBp | 232 | 903.60 |  XLON |  xHa9Ibz1bKn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:05 |  GBp | 531 | 903.80 |  XLON |  xHa9Ibz1bKz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:05 |  GBp | 51 | 903.80 |  XLON |  xHa9Ibz1bAP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:05 |  GBp | 460 | 903.80 |  XLON |  xHa9Ibz1bAR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:03:05 |  GBp | 247 | 904.00 |  XLON |  xHa9Ibz1bAs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:01:18 |  GBp | 161 | 904.00 |  XLON |  xHa9Ibz1Z4V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:01:16 |  GBp | 305 | 904.00 |  XLON |  xHa9Ibz1Z0o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:01:10 |  GBp | 250 | 904.20 |  XLON |  xHa9Ibz1Z9o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:59 |  GBp | 166 | 904.40 |  XLON |  xHa9Ibz1ZTu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:59 |  GBp | 87 | 904.40 |  XLON |  xHa9Ibz1ZTw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:58 |  GBp | 253 | 904.60 |  XLON |  xHa9Ibz1ZUj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:33 |  GBp | 199 | 905.00 |  XLON |  xHa9Ibz1Wxa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:32 |  GBp | 206 | 905.00 |  XLON |  xHa9Ibz1WxL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:31 |  GBp | 173 | 905.20 |  XLON |  xHa9Ibz1WwP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:16 |  GBp | 188 | 905.60 |  XLON |  xHa9Ibz1W9O |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:08 |  GBp | 139 | 905.80 |  XLON |  xHa9Ibz1WHy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:07 |  GBp | 135 | 906.00 |  XLON |  xHa9Ibz1WGJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:06 |  GBp | 67 | 906.00 |  XLON |  xHa9Ibz1WJE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:05 |  GBp | 67 | 906.20 |  XLON |  xHa9Ibz1WT5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:05 |  GBp | 422 | 906.00 |  XLON |  xHa9Ibz1WT7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:05 |  GBp | 133 | 906.20 |  XLON |  xHa9Ibz1WTJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:03 |  GBp | 78 | 906.60 |  XLON |  xHa9Ibz1WPD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:03 |  GBp | 281 | 906.60 |  XLON |  xHa9Ibz1WPF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:03 |  GBp | 426 | 906.60 |  XLON |  xHa9Ibz1WPH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:03 |  GBp | 226 | 906.60 |  XLON |  xHa9Ibz1WPJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:02 |  GBp | 176 | 906.60 |  XLON |  xHa9Ibz1WOp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:02 |  GBp | 480 | 906.40 |  XLON |  xHa9Ibz1WOr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:02 |  GBp | 223 | 906.40 |  XLON |  xHa9Ibz1WOu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  16:00:00 |  GBp | 393 | 906.60 |  XLON |  xHa9Ibz1XXd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:59:53 |  GBp | 125 | 906.40 |  XLON |  xHa9Ibz1Xzi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:59:53 |  GBp | 6 | 906.40 |  XLON |  xHa9Ibz1Xzk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:59:42 |  GBp | 539 | 906.40 |  XLON |  xHa9Ibz1X4L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:58:54 |  GBp | 397 | 906.20 |  XLON |  xHa9Ibz1kzb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:58:54 |  GBp | 480 | 906.20 |  XLON |  xHa9Ibz1kzd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:58:54 |  GBp | 179 | 906.20 |  XLON |  xHa9Ibz1kzF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:58:54 |  GBp | 69 | 906.20 |  XLON |  xHa9Ibz1kzZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:58:54 |  GBp | 16 | 906.20 |  XLON |  xHa9Ibz1koT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:57:03 |  GBp | 384 | 905.80 |  XLON |  xHa9Ibz1lNG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:57:03 |  GBp | 480 | 905.80 |  XLON |  xHa9Ibz1lNI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:57:03 |  GBp | 281 | 905.80 |  XLON |  xHa9Ibz1lNO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:45 |  GBp | 360 | 904.80 |  XLON |  xHa9Ibz1jW$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:41 |  GBp | 321 | 904.80 |  XLON |  xHa9Ibz1jf5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:23 |  GBp | 535 | 905.00 |  XLON |  xHa9Ibz1jyg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 402 | 905.40 |  XLON |  xHa9Ibz1jx7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 511 | 905.20 |  XLON |  xHa9Ibz1jxG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 1,065 | 905.40 |  XLON |  xHa9Ibz1jxo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 1,188 | 905.40 |  XLON |  xHa9Ibz1jxq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 185 | 905.40 |  XLON |  xHa9Ibz1jxs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:55:16 |  GBp | 549 | 905.40 |  XLON |  xHa9Ibz1jxu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:54:43 |  GBp | 760 | 905.40 |  XLON |  xHa9Ibz1gan |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:54:43 |  GBp | 610 | 905.40 |  XLON |  xHa9Ibz1gbR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:54:43 |  GBp | 849 | 905.40 |  XLON |  xHa9Ibz1gbT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:54:43 |  GBp | 157 | 905.40 |  XLON |  xHa9Ibz1gbV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:53:37 |  GBp | 511 | 905.00 |  XLON |  xHa9Ibz1hXV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:52:55 |  GBp | 155 | 904.80 |  XLON |  xHa9Ibz1edF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:52:55 |  GBp | 150 | 904.80 |  XLON |  xHa9Ibz1edn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:52:30 |  GBp | 511 | 904.80 |  XLON |  xHa9Ibz1eyt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:44 |  GBp | 333 | 903.60 |  XLON |  xHa9Ibz1Kk@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:44 |  GBp | 200 | 903.40 |  XLON |  xHa9Ibz1Kky |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:43 |  GBp | 173 | 903.80 |  XLON |  xHa9Ibz1Kh6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:41 |  GBp | 175 | 904.20 |  XLON |  xHa9Ibz1KqQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:35 |  GBp | 230 | 904.20 |  XLON |  xHa9Ibz1K$j |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:35 |  GBp | 281 | 904.20 |  XLON |  xHa9Ibz1K$l |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:35 |  GBp | 223 | 904.00 |  XLON |  xHa9Ibz1K$v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:49:35 |  GBp | 511 | 904.20 |  XLON |  xHa9Ibz1K$x |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:48:12 |  GBp | 381 | 903.80 |  XLON |  xHa9Ibz1JY6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:48:11 |  GBp | 39 | 904.00 |  XLON |  xHa9Ibz1Jiu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:48:11 |  GBp | 366 | 904.00 |  XLON |  xHa9Ibz1Jiw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:48:11 |  GBp | 140 | 904.00 |  XLON |  xHa9Ibz1Jiy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:47:55 |  GBp | 187 | 904.00 |  XLON |  xHa9Ibz1J03 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:47:55 |  GBp | 37 | 904.00 |  XLON |  xHa9Ibz1J05 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:47:06 |  GBp | 367 | 903.80 |  XLON |  xHa9Ibz1H2$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:54 |  GBp | 367 | 904.00 |  XLON |  xHa9Ibz1HHF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:14 |  GBp | 148 | 904.40 |  XLON |  xHa9Ibz1U@P |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:13 |  GBp | 735 | 904.60 |  XLON |  xHa9Ibz1Uua |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:13 |  GBp | 321 | 904.40 |  XLON |  xHa9Ibz1UuX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:13 |  GBp | 213 | 904.60 |  XLON |  xHa9Ibz1UvQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:05 |  GBp | 61 | 905.00 |  XLON |  xHa9Ibz1U14 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:05 |  GBp | 64 | 905.00 |  XLON |  xHa9Ibz1U16 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:46:05 |  GBp | 5 | 904.80 |  XLON |  xHa9Ibz1U18 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:47 |  GBp | 52 | 905.00 |  XLON |  xHa9Ibz1USK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:47 |  GBp | 281 | 905.00 |  XLON |  xHa9Ibz1USM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:47 |  GBp | 366 | 905.00 |  XLON |  xHa9Ibz1USO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:47 |  GBp | 64 | 905.00 |  XLON |  xHa9Ibz1USQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 80 | 905.00 |  XLON |  xHa9Ibz1V6X |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 358 | 905.00 |  XLON |  xHa9Ibz1V6Z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 135 | 905.00 |  XLON |  xHa9Ibz1V7F |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 366 | 905.00 |  XLON |  xHa9Ibz1V7H |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 368 | 905.00 |  XLON |  xHa9Ibz1V7J |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 281 | 905.00 |  XLON |  xHa9Ibz1V7L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 563 | 905.00 |  XLON |  xHa9Ibz1V7R |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 368 | 905.00 |  XLON |  xHa9Ibz1V7T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:45:10 |  GBp | 281 | 905.00 |  XLON |  xHa9Ibz1V7V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:43:56 |  GBp | 153 | 904.40 |  XLON |  xHa9Ibz1SVv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:43:07 |  GBp | 511 | 904.00 |  XLON |  xHa9Ibz1TCa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:43:07 |  GBp | 332 | 904.00 |  XLON |  xHa9Ibz1TD6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:43:07 |  GBp | 223 | 903.80 |  XLON |  xHa9Ibz1TDU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:41:56 |  GBp | 130 | 904.00 |  XLON |  xHa9Ibz1Q9n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:41:56 |  GBp | 524 | 904.00 |  XLON |  xHa9Ibz1Q9p |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:41:56 |  GBp | 549 | 904.00 |  XLON |  xHa9Ibz1Q9r |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:41:56 |  GBp | 161 | 903.80 |  XLON |  xHa9Ibz1Q9u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:41:49 |  GBp | 343 | 904.20 |  XLON |  xHa9Ibz1QNV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:38 |  GBp | 683 | 903.20 |  XLON |  xHa9Ibz1RPc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:12 |  GBp | 346 | 903.80 |  XLON |  xHa9Ibz1OgK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:12 |  GBp | 395 | 903.60 |  XLON |  xHa9Ibz1OgM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:12 |  GBp | 402 | 903.60 |  XLON |  xHa9Ibz1OgO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:12 |  GBp | 223 | 903.40 |  XLON |  xHa9Ibz1OgV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:40:12 |  GBp | 511 | 903.60 |  XLON |  xHa9Ibz1OrX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:39:42 |  GBp | 168 | 903.80 |  XLON |  xHa9Ibz1OFa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:39:42 |  GBp | 511 | 904.00 |  XLON |  xHa9Ibz1OFj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:39:42 |  GBp | 55 | 903.80 |  XLON |  xHa9Ibz1OFY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:39:42 |  GBp | 223 | 903.80 |  XLON |  xHa9Ibz1OCV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:37:54 |  GBp | 228 | 902.40 |  XLON |  xHa9Ibz16mQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:37:34 |  GBp | 126 | 902.80 |  XLON |  xHa9Ibz163m |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:37:34 |  GBp | 284 | 903.00 |  XLON |  xHa9Ibz163o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:37:32 |  GBp | 268 | 903.20 |  XLON |  xHa9Ibz16CB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:37:10 |  GBp | 223 | 903.60 |  XLON |  xHa9Ibz16PX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:59 |  GBp | 233 | 904.20 |  XLON |  xHa9Ibz17fb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:57 |  GBp | 371 | 904.40 |  XLON |  xHa9Ibz17hk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:57 |  GBp | 533 | 904.40 |  XLON |  xHa9Ibz17hr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:23 |  GBp | 308 | 904.40 |  XLON |  xHa9Ibz17LB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:06 |  GBp | 241 | 904.60 |  XLON |  xHa9Ibz14al |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:06 |  GBp | 348 | 904.80 |  XLON |  xHa9Ibz14ax |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:36:01 |  GBp | 638 | 905.00 |  XLON |  xHa9Ibz14YY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:53 |  GBp | 183 | 905.40 |  XLON |  xHa9Ibz14gC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:53 |  GBp | 386 | 905.40 |  XLON |  xHa9Ibz14gE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:35 |  GBp | 293 | 905.40 |  XLON |  xHa9Ibz147e |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:35 |  GBp | 66 | 905.40 |  XLON |  xHa9Ibz147g |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:21 |  GBp | 224 | 905.40 |  XLON |  xHa9Ibz14Mh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:35:21 |  GBp | 371 | 905.40 |  XLON |  xHa9Ibz14N9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 38 | 905.00 |  XLON |  xHa9Ibz15wc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 491 | 905.00 |  XLON |  xHa9Ibz15we |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 1,109 | 905.00 |  XLON |  xHa9Ibz15wo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 335 | 905.00 |  XLON |  xHa9Ibz15wq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 17 | 905.00 |  XLON |  xHa9Ibz15ws |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:54 |  GBp | 206 | 905.00 |  XLON |  xHa9Ibz15wz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:34:26 |  GBp | 191 | 905.00 |  XLON |  xHa9Ibz15R1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:32:42 |  GBp | 62 | 904.60 |  XLON |  xHa9Ibz13P7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:32:42 |  GBp | 311 | 904.60 |  XLON |  xHa9Ibz13P9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:32:42 |  GBp | 694 | 904.80 |  XLON |  xHa9Ibz13PF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:47 |  GBp | 141 | 905.60 |  XLON |  xHa9Ibz11aD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:47 |  GBp | 194 | 905.80 |  XLON |  xHa9Ibz11d7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:47 |  GBp | 324 | 906.00 |  XLON |  xHa9Ibz11dK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:47 |  GBp | 741 | 906.20 |  XLON |  xHa9Ibz11dM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:41 |  GBp | 127 | 906.60 |  XLON |  xHa9Ibz11ZJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:41 |  GBp | 29 | 906.60 |  XLON |  xHa9Ibz11ZL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:31:24 |  GBp | 1,199 | 906.60 |  XLON |  xHa9Ibz11$N |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:30:55 |  GBp | 10 | 905.80 |  XLON |  xHa9Ibz1EXC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:30:55 |  GBp | 340 | 905.80 |  XLON |  xHa9Ibz1EXm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:30:55 |  GBp | 501 | 905.80 |  XLON |  xHa9Ibz1EXO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:30:55 |  GBp | 173 | 905.80 |  XLON |  xHa9Ibz1EXx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:29:35 |  GBp | 323 | 905.80 |  XLON |  xHa9Ibz1FNe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:29:35 |  GBp | 686 | 906.00 |  XLON |  xHa9Ibz1FNg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:28:36 |  GBp | 173 | 906.20 |  XLON |  xHa9Ibz1Dlu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:28:30 |  GBp | 276 | 906.20 |  XLON |  xHa9Ibz1Dr3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:28:28 |  GBp | 593 | 906.20 |  XLON |  xHa9Ibz1Ds0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:27:47 |  GBp | 273 | 906.40 |  XLON |  xHa9Ibz1AWB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:27:36 |  GBp | 484 | 906.60 |  XLON |  xHa9Ibz1AnY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:27:36 |  GBp | 287 | 906.60 |  XLON |  xHa9Ibz1AsV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:57 |  GBp | 215 | 906.20 |  XLON |  xHa9Ibz1BlF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:57 |  GBp | 311 | 906.40 |  XLON |  xHa9Ibz1BlH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:31 |  GBp | 142 | 906.80 |  XLON |  xHa9Ibz1BB3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:30 |  GBp | 153 | 906.80 |  XLON |  xHa9Ibz1BAg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:24 |  GBp | 261 | 907.00 |  XLON |  xHa9Ibz1BUy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:06 |  GBp | 257 | 907.00 |  XLON |  xHa9Ibz18@2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:06 |  GBp | 299 | 907.20 |  XLON |  xHa9Ibz18@D |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:26:04 |  GBp | 542 | 907.40 |  XLON |  xHa9Ibz187v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:25:58 |  GBp | 453 | 907.60 |  XLON |  xHa9Ibz188j |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:25:58 |  GBp | 404 | 907.60 |  XLON |  xHa9Ibz188l |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:25:58 |  GBp | 511 | 907.60 |  XLON |  xHa9Ibz18Bs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:24:45 |  GBp | 260 | 907.60 |  XLON |  xHa9Ibz2sYs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:24:45 |  GBp | 105 | 907.60 |  XLON |  xHa9Ibz2sYu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:24:12 |  GBp | 207 | 907.80 |  XLON |  xHa9Ibz2sAc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:24:12 |  GBp | 498 | 907.80 |  XLON |  xHa9Ibz2sAe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:24:12 |  GBp | 342 | 907.60 |  XLON |  xHa9Ibz2sBR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:23:26 |  GBp | 272 | 908.00 |  XLON |  xHa9Ibz2t8x |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:23:14 |  GBp | 287 | 908.20 |  XLON |  xHa9Ibz2tQ8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:23:14 |  GBp | 243 | 908.20 |  XLON |  xHa9Ibz2tQN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:22:53 |  GBp | 350 | 908.40 |  XLON |  xHa9Ibz2qu2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:22:53 |  GBp | 455 | 908.40 |  XLON |  xHa9Ibz2quF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:22:30 |  GBp | 224 | 908.40 |  XLON |  xHa9Ibz2qNU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:58 |  GBp | 254 | 908.80 |  XLON |  xHa9Ibz2rvh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:58 |  GBp | 310 | 909.00 |  XLON |  xHa9Ibz2rvo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:58 |  GBp | 582 | 909.00 |  XLON |  xHa9Ibz2rvv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:52 |  GBp | 932 | 909.20 |  XLON |  xHa9Ibz2r37 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:25 |  GBp | 511 | 909.20 |  XLON |  xHa9Ibz2ok7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:25 |  GBp | 511 | 909.20 |  XLON |  xHa9Ibz2okw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:25 |  GBp | 158 | 909.20 |  XLON |  xHa9Ibz2olF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:25 |  GBp | 92 | 909.20 |  XLON |  xHa9Ibz2olH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:07 |  GBp | 135 | 909.20 |  XLON |  xHa9Ibz2o6G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:21:00 |  GBp | 275 | 909.20 |  XLON |  xHa9Ibz2o8K |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:19:31 |  GBp | 248 | 909.20 |  XLON |  xHa9Ibz2m3y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:19:20 |  GBp | 193 | 909.40 |  XLON |  xHa9Ibz2mLV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:58 |  GBp | 281 | 909.60 |  XLON |  xHa9Ibz2ng6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:57 |  GBp | 378 | 909.80 |  XLON |  xHa9Ibz2nqo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:57 |  GBp | 264 | 909.80 |  XLON |  xHa9Ibz2nqq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:57 |  GBp | 2 | 909.80 |  XLON |  xHa9Ibz2nqX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:57 |  GBp | 393 | 909.80 |  XLON |  xHa9Ibz2nqZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:47 |  GBp | 33 | 910.00 |  XLON |  xHa9Ibz2n$J |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:47 |  GBp | 366 | 910.00 |  XLON |  xHa9Ibz2n$L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:47 |  GBp | 161 | 910.00 |  XLON |  xHa9Ibz2n$M |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:29 |  GBp | 257 | 910.00 |  XLON |  xHa9Ibz2nAP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:18:29 |  GBp | 21 | 910.00 |  XLON |  xHa9Ibz2nAR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:54 |  GBp | 577 | 910.00 |  XLON |  xHa9Ibz2@4z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:53 |  GBp | 196 | 910.20 |  XLON |  xHa9Ibz2@43 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:34 |  GBp | 223 | 910.20 |  XLON |  xHa9Ibz2@GG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 116 | 910.40 |  XLON |  xHa9Ibz2$aa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 368 | 910.40 |  XLON |  xHa9Ibz2$ac |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 275 | 910.40 |  XLON |  xHa9Ibz2$ae |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 129 | 910.40 |  XLON |  xHa9Ibz2$ag |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 108 | 910.40 |  XLON |  xHa9Ibz2$am |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 480 | 910.40 |  XLON |  xHa9Ibz2$ao |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:21 |  GBp | 511 | 910.40 |  XLON |  xHa9Ibz2$aw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:10 |  GBp | 133 | 910.20 |  XLON |  xHa9Ibz2$z2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:10 |  GBp | 134 | 910.40 |  XLON |  xHa9Ibz2$z4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:10 |  GBp | 131 | 910.40 |  XLON |  xHa9Ibz2$zx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:09 |  GBp | 57 | 910.40 |  XLON |  xHa9Ibz2$yM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:09 |  GBp | 305 | 910.40 |  XLON |  xHa9Ibz2$yK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:08 |  GBp | 511 | 910.60 |  XLON |  xHa9Ibz2$vb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:08 |  GBp | 223 | 910.40 |  XLON |  xHa9Ibz2$@G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:08 |  GBp | 71 | 910.40 |  XLON |  xHa9Ibz2$@N |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:08 |  GBp | 440 | 910.40 |  XLON |  xHa9Ibz2$@P |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:17:08 |  GBp | 223 | 910.40 |  XLON |  xHa9Ibz2$@S |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:57 |  GBp | 561 | 909.00 |  XLON |  xHa9Ibz2x8@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:57 |  GBp | 246 | 908.80 |  XLON |  xHa9Ibz2x8y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:52 |  GBp | 223 | 909.40 |  XLON |  xHa9Ibz2xGl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:52 |  GBp | 105 | 909.20 |  XLON |  xHa9Ibz2xHH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:52 |  GBp | 28 | 909.20 |  XLON |  xHa9Ibz2xHJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:50 |  GBp | 216 | 909.60 |  XLON |  xHa9Ibz2xSE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 221 | 909.60 |  XLON |  xHa9Ibz2xSP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 100 | 909.60 |  XLON |  xHa9Ibz2xUh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 366 | 909.60 |  XLON |  xHa9Ibz2xV0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 355 | 909.60 |  XLON |  xHa9Ibz2xV6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 10 | 909.60 |  XLON |  xHa9Ibz2xPh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:49 |  GBp | 69 | 909.60 |  XLON |  xHa9Ibz2xPW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:48 |  GBp | 63 | 909.60 |  XLON |  xHa9Ibz2xR1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:48 |  GBp | 218 | 909.60 |  XLON |  xHa9Ibz2xR7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:48 |  GBp | 4 | 909.60 |  XLON |  xHa9Ibz2xRk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:48 |  GBp | 359 | 909.60 |  XLON |  xHa9Ibz2xOC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 368 | 909.60 |  XLON |  xHa9Ibz2uaa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 62 | 909.60 |  XLON |  xHa9Ibz2uae |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 225 | 909.60 |  XLON |  xHa9Ibz2uan |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 300 | 909.60 |  XLON |  xHa9Ibz2ub0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 150 | 909.60 |  XLON |  xHa9Ibz2ub2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 15 | 909.60 |  XLON |  xHa9Ibz2ubp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 30 | 909.60 |  XLON |  xHa9Ibz2ubR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:47 |  GBp | 30 | 909.60 |  XLON |  xHa9Ibz2ubw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:37 |  GBp | 511 | 909.60 |  XLON |  xHa9Ibz2uyi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:13:37 |  GBp | 511 | 909.60 |  XLON |  xHa9Ibz2uzw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:12:52 |  GBp | 381 | 909.60 |  XLON |  xHa9Ibz2vqx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:12:52 |  GBp | 84 | 909.40 |  XLON |  xHa9Ibz2vs1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:12:52 |  GBp | 542 | 909.60 |  XLON |  xHa9Ibz2vsB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:12:52 |  GBp | 139 | 909.40 |  XLON |  xHa9Ibz2vsz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:11:40 |  GBp | 366 | 909.80 |  XLON |  xHa9Ibz2c7K |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:11:40 |  GBp | 368 | 909.80 |  XLON |  xHa9Ibz2c7M |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:11:40 |  GBp | 62 | 909.80 |  XLON |  xHa9Ibz2c7O |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:09:36 |  GBp | 676 | 909.60 |  XLON |  xHa9Ibz2aVQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:09:11 |  GBp | 407 | 909.60 |  XLON |  xHa9Ibz2bm3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:09:11 |  GBp | 52 | 909.60 |  XLON |  xHa9Ibz2bm8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:25 |  GBp | 569 | 909.60 |  XLON |  xHa9Ibz2YlB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:20 |  GBp | 694 | 909.80 |  XLON |  xHa9Ibz2Yqe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:02 |  GBp | 147 | 909.80 |  XLON |  xHa9Ibz2Y0u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:02 |  GBp | 180 | 909.80 |  XLON |  xHa9Ibz2Y0w |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 223 | 909.60 |  XLON |  xHa9Ibz2Y33 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 511 | 909.80 |  XLON |  xHa9Ibz2Y35 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 175 | 909.80 |  XLON |  xHa9Ibz2Y0C |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 506 | 909.80 |  XLON |  xHa9Ibz2Y0E |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 503 | 909.80 |  XLON |  xHa9Ibz2Y0G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:08:01 |  GBp | 330 | 909.80 |  XLON |  xHa9Ibz2Y0I |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:06:33 |  GBp | 480 | 909.40 |  XLON |  xHa9Ibz2Wjd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:06:33 |  GBp | 173 | 909.40 |  XLON |  xHa9Ibz2Wjm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:06:00 |  GBp | 511 | 908.60 |  XLON |  xHa9Ibz2WTx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:05:29 |  GBp | 192 | 909.00 |  XLON |  xHa9Ibz2X60 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:05:29 |  GBp | 511 | 908.60 |  XLON |  xHa9Ibz2X6U |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:05:29 |  GBp | 791 | 909.00 |  XLON |  xHa9Ibz2X6X |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:34 |  GBp | 223 | 908.60 |  XLON |  xHa9Ibz2ldM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:34 |  GBp | 327 | 908.80 |  XLON |  xHa9Ibz2ldO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:34 |  GBp | 184 | 908.80 |  XLON |  xHa9Ibz2ldQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:09 |  GBp | 223 | 908.80 |  XLON |  xHa9Ibz2lEa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:09 |  GBp | 510 | 909.00 |  XLON |  xHa9Ibz2lEj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:04:09 |  GBp | 327 | 909.00 |  XLON |  xHa9Ibz2lEX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:20 |  GBp | 26 | 909.00 |  XLON |  xHa9Ibz2iCk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:20 |  GBp | 281 | 909.00 |  XLON |  xHa9Ibz2iCm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:20 |  GBp | 223 | 908.80 |  XLON |  xHa9Ibz2iCu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:19 |  GBp | 511 | 909.00 |  XLON |  xHa9Ibz2iCw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:04 |  GBp | 270 | 909.40 |  XLON |  xHa9Ibz2iU$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:04 |  GBp | 511 | 909.20 |  XLON |  xHa9Ibz2iUg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:03:04 |  GBp | 241 | 909.40 |  XLON |  xHa9Ibz2iUz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 124 | 909.20 |  XLON |  xHa9Ibz2gz4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 164 | 909.20 |  XLON |  xHa9Ibz2gz6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 411 | 909.20 |  XLON |  xHa9Ibz2gz8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 377 | 909.20 |  XLON |  xHa9Ibz2gzA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 4 | 909.00 |  XLON |  xHa9Ibz2gzK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 219 | 909.00 |  XLON |  xHa9Ibz2gzM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:02:03 |  GBp | 173 | 909.20 |  XLON |  xHa9Ibz2gzO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:01:54 |  GBp | 511 | 909.20 |  XLON |  xHa9Ibz2g3f |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:01:05 |  GBp | 54 | 909.20 |  XLON |  xHa9Ibz2hy0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:01:05 |  GBp | 288 | 909.20 |  XLON |  xHa9Ibz2hyy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:00:28 |  GBp | 239 | 909.00 |  XLON |  xHa9Ibz2edI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:00:09 |  GBp | 246 | 908.80 |  XLON |  xHa9Ibz2enH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:00:09 |  GBp | 340 | 909.00 |  XLON |  xHa9Ibz2enP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:00:09 |  GBp | 148 | 909.20 |  XLON |  xHa9Ibz2enQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  15:00:09 |  GBp | 339 | 909.20 |  XLON |  xHa9Ibz2enS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:49 |  GBp | 63 | 909.40 |  XLON |  xHa9Ibz2eVV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:49 |  GBp | 448 | 909.40 |  XLON |  xHa9Ibz2eVT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:48 |  GBp | 297 | 909.60 |  XLON |  xHa9Ibz2ePC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:48 |  GBp | 36 | 909.60 |  XLON |  xHa9Ibz2ePE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:48 |  GBp | 1,184 | 909.60 |  XLON |  xHa9Ibz2ePK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:48 |  GBp | 439 | 909.60 |  XLON |  xHa9Ibz2ePM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:59:48 |  GBp | 595 | 909.60 |  XLON |  xHa9Ibz2ePV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:58:10 |  GBp | 306 | 908.80 |  XLON |  xHa9Ibz2M@F |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 185 | 908.40 |  XLON |  xHa9Ibz2MO8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 164 | 908.40 |  XLON |  xHa9Ibz2MOA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 220 | 908.40 |  XLON |  xHa9Ibz2MOC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 366 | 908.40 |  XLON |  xHa9Ibz2MOE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 368 | 908.40 |  XLON |  xHa9Ibz2MOG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 311 | 908.40 |  XLON |  xHa9Ibz2MOI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 130 | 908.40 |  XLON |  xHa9Ibz2MOK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 453 | 908.20 |  XLON |  xHa9Ibz2MRW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:40 |  GBp | 58 | 908.20 |  XLON |  xHa9Ibz2MRY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:12 |  GBp | 52 | 908.40 |  XLON |  xHa9Ibz2N$r |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:57:12 |  GBp | 511 | 908.20 |  XLON |  xHa9Ibz2N@h |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 224 | 908.40 |  XLON |  xHa9Ibz2Lu@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 255 | 908.40 |  XLON |  xHa9Ibz2LuL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 28 | 908.40 |  XLON |  xHa9Ibz2Lum |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 38 | 908.40 |  XLON |  xHa9Ibz2Luo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 234 | 908.40 |  XLON |  xHa9Ibz2LuS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 234 | 908.40 |  XLON |  xHa9Ibz2Lut |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 441 | 908.40 |  XLON |  xHa9Ibz2LxF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 549 | 908.40 |  XLON |  xHa9Ibz2LxH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 380 | 908.40 |  XLON |  xHa9Ibz2LxJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 480 | 908.40 |  XLON |  xHa9Ibz2LxL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 366 | 908.40 |  XLON |  xHa9Ibz2LxN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:55:59 |  GBp | 511 | 908.20 |  XLON |  xHa9Ibz2LxS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:54:19 |  GBp | 207 | 907.60 |  XLON |  xHa9Ibz2JS8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:54:19 |  GBp | 511 | 907.80 |  XLON |  xHa9Ibz2JSH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:41 |  GBp | 472 | 907.60 |  XLON |  xHa9Ibz2H1j |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 452 | 908.00 |  XLON |  xHa9Ibz2HI$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 173 | 908.00 |  XLON |  xHa9Ibz2HI8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 511 | 907.80 |  XLON |  xHa9Ibz2HIH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 226 | 908.00 |  XLON |  xHa9Ibz2HJ7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 448 | 908.00 |  XLON |  xHa9Ibz2HJ9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 352 | 908.00 |  XLON |  xHa9Ibz2HJB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 223 | 907.80 |  XLON |  xHa9Ibz2HJE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 396 | 908.00 |  XLON |  xHa9Ibz2HJL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:52:23 |  GBp | 626 | 908.00 |  XLON |  xHa9Ibz2HJM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:50:35 |  GBp | 281 | 907.20 |  XLON |  xHa9Ibz2VAH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:25 |  GBp | 185 | 907.20 |  XLON |  xHa9Ibz2Tkb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:25 |  GBp | 14 | 907.40 |  XLON |  xHa9Ibz2Tkl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:25 |  GBp | 254 | 907.40 |  XLON |  xHa9Ibz2Tkn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:25 |  GBp | 135 | 907.20 |  XLON |  xHa9Ibz2TlU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:20 |  GBp | 450 | 907.60 |  XLON |  xHa9Ibz2TsW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:15 |  GBp | 662 | 907.60 |  XLON |  xHa9Ibz2T@b |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:49:15 |  GBp | 97 | 907.60 |  XLON |  xHa9Ibz2T@Z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:42 |  GBp | 305 | 908.00 |  XLON |  xHa9Ibz2Q$9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:42 |  GBp | 380 | 908.00 |  XLON |  xHa9Ibz2Q$B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:42 |  GBp | 223 | 907.80 |  XLON |  xHa9Ibz2Q$Q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:42 |  GBp | 511 | 908.00 |  XLON |  xHa9Ibz2Q$V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:10 |  GBp | 199 | 908.20 |  XLON |  xHa9Ibz2RoM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:10 |  GBp | 511 | 908.00 |  XLON |  xHa9Ibz2Ryx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:48:10 |  GBp | 542 | 907.80 |  XLON |  xHa9Ibz2Rz9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 330 | 908.00 |  XLON |  xHa9Ibz2PeJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 29 | 908.40 |  XLON |  xHa9Ibz2PgY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 366 | 908.80 |  XLON |  xHa9Ibz2Pgy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 36 | 908.20 |  XLON |  xHa9Ibz2PhV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 95 | 908.80 |  XLON |  xHa9Ibz2Pg2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 281 | 908.80 |  XLON |  xHa9Ibz2Pg4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 104 | 908.80 |  XLON |  xHa9Ibz2Pg6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 1,406 | 908.40 |  XLON |  xHa9Ibz2Pga |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 867 | 908.60 |  XLON |  xHa9Ibz2PgD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 550 | 908.80 |  XLON |  xHa9Ibz2Pgm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 939 | 908.80 |  XLON |  xHa9Ibz2Pgo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 104 | 908.80 |  XLON |  xHa9Ibz2Pgq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 42 | 908.80 |  XLON |  xHa9Ibz2Pgu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 505 | 908.80 |  XLON |  xHa9Ibz2Pgw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:56 |  GBp | 768 | 908.20 |  XLON |  xHa9Ibz2PgX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:51 |  GBp | 146 | 908.80 |  XLON |  xHa9Ibz2PmO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:20 |  GBp | 415 | 908.60 |  XLON |  xHa9Ibz2PG@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:46:20 |  GBp | 280 | 908.60 |  XLON |  xHa9Ibz2PGy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:20 |  GBp | 173 | 906.00 |  XLON |  xHa9Ibz23zh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:14 |  GBp | 188 | 906.00 |  XLON |  xHa9Ibz237n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:14 |  GBp | 127 | 906.00 |  XLON |  xHa9Ibz237p |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:13 |  GBp | 276 | 906.20 |  XLON |  xHa9Ibz236b |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:13 |  GBp | 85 | 906.20 |  XLON |  xHa9Ibz237E |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:42:13 |  GBp | 636 | 906.20 |  XLON |  xHa9Ibz237G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:46 |  GBp | 77 | 906.20 |  XLON |  xHa9Ibz20i7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:46 |  GBp | 768 | 906.20 |  XLON |  xHa9Ibz20i9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:46 |  GBp | 368 | 906.20 |  XLON |  xHa9Ibz20iB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:43 |  GBp | 84 | 906.20 |  XLON |  xHa9Ibz20fh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:43 |  GBp | 421 | 906.20 |  XLON |  xHa9Ibz20fj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:25 |  GBp | 731 | 906.40 |  XLON |  xHa9Ibz20Fo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:20 |  GBp | 507 | 906.40 |  XLON |  xHa9Ibz20Lt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:41:20 |  GBp | 228 | 906.40 |  XLON |  xHa9Ibz20AS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:40:52 |  GBp | 406 | 906.60 |  XLON |  xHa9Ibz21us |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:40:45 |  GBp | 123 | 906.60 |  XLON |  xHa9Ibz21F0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:40:45 |  GBp | 350 | 906.60 |  XLON |  xHa9Ibz21F2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:40:05 |  GBp | 221 | 906.40 |  XLON |  xHa9Ibz2EyX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:40:04 |  GBp | 507 | 906.60 |  XLON |  xHa9Ibz2E$D |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:30 |  GBp | 840 | 906.80 |  XLON |  xHa9Ibz2FfK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:30 |  GBp | 39 | 906.80 |  XLON |  xHa9Ibz2FfM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:05 |  GBp | 51 | 906.40 |  XLON |  xHa9Ibz2F9g |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:05 |  GBp | 359 | 906.40 |  XLON |  xHa9Ibz2F9i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:05 |  GBp | 222 | 906.20 |  XLON |  xHa9Ibz2F9t |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:39:05 |  GBp | 507 | 906.40 |  XLON |  xHa9Ibz2F9z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:38:39 |  GBp | 23 | 906.60 |  XLON |  xHa9Ibz2Cm1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:38:39 |  GBp | 4 | 906.60 |  XLON |  xHa9Ibz2CmA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:50 |  GBp | 398 | 905.60 |  XLON |  xHa9Ibz2D$u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:34 |  GBp | 54 | 905.60 |  XLON |  xHa9Ibz2DN2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:34 |  GBp | 479 | 905.60 |  XLON |  xHa9Ibz2DN4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:32 |  GBp | 341 | 906.00 |  XLON |  xHa9Ibz2DTF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:32 |  GBp | 480 | 906.00 |  XLON |  xHa9Ibz2DTH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:37:32 |  GBp | 509 | 905.80 |  XLON |  xHa9Ibz2DTR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:42 |  GBp | 720 | 906.00 |  XLON |  xHa9Ibz2AOj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:42 |  GBp | 645 | 906.00 |  XLON |  xHa9Ibz2APP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:29 |  GBp | 191 | 906.00 |  XLON |  xHa9Ibz2BlF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:29 |  GBp | 3 | 906.00 |  XLON |  xHa9Ibz2BlH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:18 |  GBp | 401 | 906.00 |  XLON |  xHa9Ibz2B$A |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:36:18 |  GBp | 510 | 906.00 |  XLON |  xHa9Ibz2B$N |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:35:23 |  GBp | 360 | 905.80 |  XLON |  xHa9Ibz28G1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:35:23 |  GBp | 283 | 906.00 |  XLON |  xHa9Ibz28JY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:35:01 |  GBp | 144 | 906.00 |  XLON |  xHa9Ibz29vS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:58 |  GBp | 173 | 906.20 |  XLON |  xHa9Ibz29Df |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:56 |  GBp | 467 | 906.40 |  XLON |  xHa9Ibz29CD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:56 |  GBp | 376 | 906.40 |  XLON |  xHa9Ibz29CF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:50 |  GBp | 33 | 906.80 |  XLON |  xHa9Ibz29KS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:50 |  GBp | 368 | 906.80 |  XLON |  xHa9Ibz29KU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:50 |  GBp | 396 | 906.80 |  XLON |  xHa9Ibz29N8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:50 |  GBp | 42 | 906.80 |  XLON |  xHa9Ibz29NW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:50 |  GBp | 333 | 906.80 |  XLON |  xHa9Ibz29NY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:24 |  GBp | 322 | 906.60 |  XLON |  xHa9Ibz3s0E |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:23 |  GBp | 173 | 906.80 |  XLON |  xHa9Ibz3s2$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:23 |  GBp | 175 | 907.00 |  XLON |  xHa9Ibz3s2m |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:15 |  GBp | 399 | 907.00 |  XLON |  xHa9Ibz3sJ1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:15 |  GBp | 164 | 907.00 |  XLON |  xHa9Ibz3sJ3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:15 |  GBp | 552 | 907.00 |  XLON |  xHa9Ibz3sJ5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:15 |  GBp | 511 | 906.80 |  XLON |  xHa9Ibz3sJ8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:34:15 |  GBp | 184 | 907.00 |  XLON |  xHa9Ibz3sJs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:19 |  GBp | 192 | 907.00 |  XLON |  xHa9Ibz3qgN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:12 |  GBp | 653 | 907.00 |  XLON |  xHa9Ibz3qxG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 256 | 907.00 |  XLON |  xHa9Ibz3qH6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 623 | 907.00 |  XLON |  xHa9Ibz3qH8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 504 | 907.20 |  XLON |  xHa9Ibz3qI@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 597 | 907.20 |  XLON |  xHa9Ibz3qI0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 113 | 907.20 |  XLON |  xHa9Ibz3qIy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 245 | 907.20 |  XLON |  xHa9Ibz3qJu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:33:00 |  GBp | 360 | 907.20 |  XLON |  xHa9Ibz3qJw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:32:48 |  GBp | 480 | 907.20 |  XLON |  xHa9Ibz3res |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:32:03 |  GBp | 181 | 907.00 |  XLON |  xHa9Ibz3orv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:32:02 |  GBp | 511 | 907.00 |  XLON |  xHa9Ibz3oqW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:49 |  GBp | 164 | 907.20 |  XLON |  xHa9Ibz3o25 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:49 |  GBp | 41 | 907.20 |  XLON |  xHa9Ibz3o2a |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:49 |  GBp | 3 | 907.20 |  XLON |  xHa9Ibz3o2B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:49 |  GBp | 588 | 907.20 |  XLON |  xHa9Ibz3o2o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:48 |  GBp | 153 | 907.20 |  XLON |  xHa9Ibz3oC4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:48 |  GBp | 87 | 907.20 |  XLON |  xHa9Ibz3oCN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:48 |  GBp | 131 | 907.20 |  XLON |  xHa9Ibz3oCU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:03 |  GBp | 23 | 906.60 |  XLON |  xHa9Ibz3pDh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:03 |  GBp | 480 | 906.60 |  XLON |  xHa9Ibz3pDj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:31:03 |  GBp | 495 | 906.60 |  XLON |  xHa9Ibz3pDo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:32 |  GBp | 207 | 906.40 |  XLON |  xHa9Ibz3mwg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:32 |  GBp | 110 | 906.40 |  XLON |  xHa9Ibz3mwn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:32 |  GBp | 210 | 906.60 |  XLON |  xHa9Ibz3mwp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:24 |  GBp | 455 | 906.80 |  XLON |  xHa9Ibz3mAa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:21 |  GBp | 322 | 907.00 |  XLON |  xHa9Ibz3mJm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:21 |  GBp | 736 | 907.20 |  XLON |  xHa9Ibz3mJo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:10 |  GBp | 188 | 907.60 |  XLON |  xHa9Ibz3nfd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:10 |  GBp | 210 | 907.40 |  XLON |  xHa9Ibz3nfn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:30:10 |  GBp | 118 | 907.40 |  XLON |  xHa9Ibz3nfp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:29:53 |  GBp | 130 | 907.60 |  XLON |  xHa9Ibz3nP7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:29:46 |  GBp | 174 | 907.60 |  XLON |  xHa9Ibz3@g1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:29:46 |  GBp | 178 | 907.60 |  XLON |  xHa9Ibz3@g7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:29:46 |  GBp | 52 | 907.60 |  XLON |  xHa9Ibz3@g9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:39 |  GBp | 298 | 907.00 |  XLON |  xHa9Ibz3ySx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:39 |  GBp | 681 | 907.20 |  XLON |  xHa9Ibz3ySz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:23 |  GBp | 192 | 907.60 |  XLON |  xHa9Ibz3z5a |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:23 |  GBp | 94 | 907.60 |  XLON |  xHa9Ibz3z5Y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 731 | 907.60 |  XLON |  xHa9Ibz3zEc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 366 | 907.60 |  XLON |  xHa9Ibz3zEe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 368 | 907.60 |  XLON |  xHa9Ibz3zEg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 113 | 907.60 |  XLON |  xHa9Ibz3zEi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 18 | 907.60 |  XLON |  xHa9Ibz3zEm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:28:04 |  GBp | 362 | 907.60 |  XLON |  xHa9Ibz3zEo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:27:14 |  GBp | 223 | 907.40 |  XLON |  xHa9Ibz3w0D |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:27:13 |  GBp | 511 | 907.60 |  XLON |  xHa9Ibz3w3O |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:25:23 |  GBp | 355 | 907.40 |  XLON |  xHa9Ibz3uDd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:25:23 |  GBp | 85 | 907.40 |  XLON |  xHa9Ibz3uDf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:25:07 |  GBp | 3 | 907.40 |  XLON |  xHa9Ibz3uI$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:25:07 |  GBp | 198 | 907.40 |  XLON |  xHa9Ibz3uIz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:25:05 |  GBp | 9 | 907.40 |  XLON |  xHa9Ibz3uTD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:24:47 |  GBp | 214 | 907.40 |  XLON |  xHa9Ibz3viH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:24:31 |  GBp | 116 | 907.40 |  XLON |  xHa9Ibz3v$G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:24:31 |  GBp | 325 | 907.40 |  XLON |  xHa9Ibz3v$I |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:24:31 |  GBp | 178 | 907.40 |  XLON |  xHa9Ibz3v$4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:53 |  GBp | 40 | 906.60 |  XLON |  xHa9Ibz3vPM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:35 |  GBp | 380 | 906.60 |  XLON |  xHa9Ibz3cfo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:35 |  GBp | 9 | 906.60 |  XLON |  xHa9Ibz3cfm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:09 |  GBp | 156 | 906.60 |  XLON |  xHa9Ibz3cFo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:09 |  GBp | 718 | 906.60 |  XLON |  xHa9Ibz3cFd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:09 |  GBp | 4 | 906.60 |  XLON |  xHa9Ibz3cFq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:23:09 |  GBp | 480 | 906.40 |  XLON |  xHa9Ibz3cFs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:22:06 |  GBp | 435 | 906.40 |  XLON |  xHa9Ibz3ab4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:19:55 |  GBp | 484 | 905.60 |  XLON |  xHa9Ibz3Ys8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:18:39 |  GBp | 304 | 905.80 |  XLON |  xHa9Ibz3Z7w |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:17:42 |  GBp | 669 | 906.20 |  XLON |  xHa9Ibz3Xf9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:17:42 |  GBp | 292 | 906.00 |  XLON |  xHa9Ibz3Xfg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:17:42 |  GBp | 176 | 905.80 |  XLON |  xHa9Ibz3XkC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:17:42 |  GBp | 336 | 906.00 |  XLON |  xHa9Ibz3Xkk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:17:35 |  GBp | 360 | 906.40 |  XLON |  xHa9Ibz3Xqh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:15:22 |  GBp | 256 | 906.20 |  XLON |  xHa9Ibz3lWy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:15:21 |  GBp | 245 | 906.20 |  XLON |  xHa9Ibz3lim |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:15:21 |  GBp | 560 | 906.40 |  XLON |  xHa9Ibz3lio |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:14:30 |  GBp | 511 | 905.80 |  XLON |  xHa9Ibz3lOo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:14:18 |  GBp | 185 | 906.40 |  XLON |  xHa9Ibz3ija |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:14:18 |  GBp | 511 | 906.20 |  XLON |  xHa9Ibz3iji |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:14:18 |  GBp | 223 | 906.00 |  XLON |  xHa9Ibz3ijZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:12:12 |  GBp | 236 | 906.00 |  XLON |  xHa9Ibz3jBf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:12:06 |  GBp | 233 | 906.00 |  XLON |  xHa9Ibz3jNO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:12:00 |  GBp | 472 | 906.00 |  XLON |  xHa9Ibz3jSn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:11:04 |  GBp | 300 | 905.80 |  XLON |  xHa9Ibz3gPT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:11:04 |  GBp | 686 | 906.00 |  XLON |  xHa9Ibz3gPV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:09:03 |  GBp | 205 | 906.20 |  XLON |  xHa9Ibz3e02 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:09:03 |  GBp | 56 | 906.00 |  XLON |  xHa9Ibz3e0z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:58 |  GBp | 299 | 906.40 |  XLON |  xHa9Ibz3e8B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:58 |  GBp | 359 | 906.40 |  XLON |  xHa9Ibz3e8E |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:58 |  GBp | 156 | 906.40 |  XLON |  xHa9Ibz3e8G |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:46 |  GBp | 223 | 906.60 |  XLON |  xHa9Ibz3eOo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:46 |  GBp | 223 | 906.80 |  XLON |  xHa9Ibz3eOq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:46 |  GBp | 68 | 906.80 |  XLON |  xHa9Ibz3ePT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:46 |  GBp | 1,210 | 906.80 |  XLON |  xHa9Ibz3ePV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:05 |  GBp | 242 | 906.80 |  XLON |  xHa9Ibz3f2s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:08:05 |  GBp | 555 | 907.00 |  XLON |  xHa9Ibz3f2y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:05:53 |  GBp | 203 | 906.60 |  XLON |  xHa9Ibz3NjR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:05:35 |  GBp | 268 | 906.60 |  XLON |  xHa9Ibz3Npv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:53 |  GBp | 681 | 906.40 |  XLON |  xHa9Ibz3KWP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 512 | 906.80 |  XLON |  xHa9Ibz3KDT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 834 | 906.80 |  XLON |  xHa9Ibz3KDV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 223 | 906.60 |  XLON |  xHa9Ibz3KC@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 423 | 906.80 |  XLON |  xHa9Ibz3KC2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 88 | 906.80 |  XLON |  xHa9Ibz3KC4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 378 | 906.80 |  XLON |  xHa9Ibz3KCf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 164 | 906.80 |  XLON |  xHa9Ibz3KCh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 613 | 906.80 |  XLON |  xHa9Ibz3KCj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 753 | 906.80 |  XLON |  xHa9Ibz3KCp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 164 | 906.80 |  XLON |  xHa9Ibz3KCr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 164 | 906.80 |  XLON |  xHa9Ibz3KCX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 281 | 906.80 |  XLON |  xHa9Ibz3KCZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 488 | 906.80 |  XLON |  xHa9Ibz3KDH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 318 | 906.80 |  XLON |  xHa9Ibz3KDJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:04:02 |  GBp | 281 | 906.80 |  XLON |  xHa9Ibz3KDL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:03:14 |  GBp | 357 | 907.00 |  XLON |  xHa9Ibz3Lqr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:03:14 |  GBp | 1 | 907.00 |  XLON |  xHa9Ibz3Lqt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:03:12 |  GBp | 511 | 907.00 |  XLON |  xHa9Ibz3Lnc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:00:03 |  GBp | 474 | 906.60 |  XLON |  xHa9Ibz3Gkw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  14:00:03 |  GBp | 1,041 | 906.80 |  XLON |  xHa9Ibz3GlU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:59:35 |  GBp | 471 | 906.80 |  XLON |  xHa9Ibz3G7B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:57:07 |  GBp | 63 | 906.80 |  XLON |  xHa9Ibz3Um@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:57:07 |  GBp | 406 | 906.80 |  XLON |  xHa9Ibz3Um0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:57:06 |  GBp | 468 | 907.00 |  XLON |  xHa9Ibz3Upv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:55:35 |  GBp | 1 | 906.40 |  XLON |  xHa9Ibz3Vyj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:55:35 |  GBp | 463 | 906.40 |  XLON |  xHa9Ibz3Vyl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:52:25 |  GBp | 173 | 905.60 |  XLON |  xHa9Ibz3T5B |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:49:53 |  GBp | 235 | 905.00 |  XLON |  xHa9Ibz3R1o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:49:53 |  GBp | 337 | 905.20 |  XLON |  xHa9Ibz3R1q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:49:18 |  GBp | 240 | 905.40 |  XLON |  xHa9Ibz3OcB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:48:13 |  GBp | 195 | 905.60 |  XLON |  xHa9Ibz3OEJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:48:13 |  GBp | 239 | 905.60 |  XLON |  xHa9Ibz3OEP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:47:10 |  GBp | 165 | 905.20 |  XLON |  xHa9Ibz3Pu6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:47:10 |  GBp | 239 | 905.40 |  XLON |  xHa9Ibz3Pu8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:47:10 |  GBp | 153 | 905.40 |  XLON |  xHa9Ibz3Puz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:45:41 |  GBp | 333 | 905.60 |  XLON |  xHa9Ibz36ue |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:45:33 |  GBp | 161 | 905.80 |  XLON |  xHa9Ibz367J |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:43:12 |  GBp | 242 | 905.80 |  XLON |  xHa9Ibz34nH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:43:11 |  GBp | 115 | 906.20 |  XLON |  xHa9Ibz34m$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:43:11 |  GBp | 245 | 906.00 |  XLON |  xHa9Ibz34mk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:43:11 |  GBp | 237 | 906.20 |  XLON |  xHa9Ibz34mz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:42:13 |  GBp | 130 | 906.20 |  XLON |  xHa9Ibz34Ul |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:42:13 |  GBp | 94 | 906.20 |  XLON |  xHa9Ibz34Un |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:42:13 |  GBp | 9 | 906.20 |  XLON |  xHa9Ibz34Up |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:29 |  GBp | 314 | 905.60 |  XLON |  xHa9Ibz32gs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 385 | 905.80 |  XLON |  xHa9Ibz324b |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 377 | 905.80 |  XLON |  xHa9Ibz324d |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 439 | 905.80 |  XLON |  xHa9Ibz324f |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 17 | 905.80 |  XLON |  xHa9Ibz324h |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 251 | 905.60 |  XLON |  xHa9Ibz324n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 24 | 905.80 |  XLON |  xHa9Ibz324Z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 23 | 905.80 |  XLON |  xHa9Ibz325I |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 368 | 905.80 |  XLON |  xHa9Ibz325K |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:40:04 |  GBp | 140 | 905.80 |  XLON |  xHa9Ibz325M |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:39:11 |  GBp | 28 | 905.80 |  XLON |  xHa9Ibz33gH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:39:11 |  GBp | 28 | 905.80 |  XLON |  xHa9Ibz33gJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:20 |  GBp | 149 | 906.20 |  XLON |  xHa9Ibz3FjT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:17 |  GBp | 257 | 906.40 |  XLON |  xHa9Ibz3Fly |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:14 |  GBp | 529 | 906.60 |  XLON |  xHa9Ibz3FkG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:14 |  GBp | 203 | 906.60 |  XLON |  xHa9Ibz3FkV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:14 |  GBp | 164 | 906.60 |  XLON |  xHa9Ibz3FfX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:34:14 |  GBp | 366 | 906.60 |  XLON |  xHa9Ibz3FfZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:32:11 |  GBp | 170 | 904.20 |  XLON |  xHa9Ibz3CMX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:32:11 |  GBp | 245 | 904.40 |  XLON |  xHa9Ibz3CMZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:32:11 |  GBp | 624 | 904.40 |  XLON |  xHa9Ibz3CNM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:30:17 |  GBp | 260 | 904.20 |  XLON |  xHa9Ibz3Ano |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:30:10 |  GBp | 257 | 904.40 |  XLON |  xHa9Ibz3AyD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:30:06 |  GBp | 11 | 904.40 |  XLON |  xHa9Ibz3AuD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:30:06 |  GBp | 329 | 904.40 |  XLON |  xHa9Ibz3AuF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:29:39 |  GBp | 173 | 904.40 |  XLON |  xHa9Ibz3AQ3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:29:39 |  GBp | 167 | 904.20 |  XLON |  xHa9Ibz3AQE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:29:39 |  GBp | 243 | 904.40 |  XLON |  xHa9Ibz3AQK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:25:24 |  GBp | 146 | 904.20 |  XLON |  xHa9Ibz39yE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:25:23 |  GBp | 241 | 904.20 |  XLON |  xHa9Ibz39$H |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:24:54 |  GBp | 270 | 904.60 |  XLON |  xHa9Ibz39F9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:24:54 |  GBp | 700 | 904.40 |  XLON |  xHa9Ibz39FB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:24:54 |  GBp | 166 | 904.40 |  XLON |  xHa9Ibz39FO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:24:54 |  GBp | 241 | 904.60 |  XLON |  xHa9Ibz39FS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:20:31 |  GBp | 243 | 904.20 |  XLON |  xHa9IbzyqyC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:20:30 |  GBp | 247 | 904.40 |  XLON |  xHa9Ibzyq$n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:20:30 |  GBp | 355 | 904.60 |  XLON |  xHa9Ibzyq$p |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:17:43 |  GBp | 175 | 904.20 |  XLON |  xHa9Ibzyo67 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:17:40 |  GBp | 173 | 904.40 |  XLON |  xHa9Ibzyo2b |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:16:39 |  GBp | 155 | 904.80 |  XLON |  xHa9Ibzypmj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:16:39 |  GBp | 173 | 905.00 |  XLON |  xHa9Ibzypml |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:15:45 |  GBp | 181 | 905.20 |  XLON |  xHa9Ibzymbt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:15:36 |  GBp | 193 | 905.60 |  XLON |  xHa9Ibzymja |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:15:36 |  GBp | 132 | 905.40 |  XLON |  xHa9IbzymjY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:15:36 |  GBp | 193 | 905.60 |  XLON |  xHa9IbzymYV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:14:24 |  GBp | 131 | 905.00 |  XLON |  xHa9Ibzyndb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:14:23 |  GBp | 191 | 905.20 |  XLON |  xHa9IbzyndS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:12:26 |  GBp | 305 | 905.20 |  XLON |  xHa9Ibzy@wc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:12:26 |  GBp | 144 | 904.80 |  XLON |  xHa9Ibzy@wW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:12:26 |  GBp | 35 | 905.00 |  XLON |  xHa9Ibzy@xU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:11:03 |  GBp | 157 | 905.40 |  XLON |  xHa9Ibzy$tR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:11:03 |  GBp | 173 | 905.60 |  XLON |  xHa9Ibzy$tT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:09:14 |  GBp | 200 | 906.20 |  XLON |  xHa9IbzyyH9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:09:14 |  GBp | 280 | 906.20 |  XLON |  xHa9IbzyyHu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:08:02 |  GBp | 173 | 906.60 |  XLON |  xHa9IbzyzUL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:07:50 |  GBp | 271 | 906.60 |  XLON |  xHa9IbzywiS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:07:24 |  GBp | 192 | 906.60 |  XLON |  xHa9IbzywnT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:06:39 |  GBp | 164 | 906.80 |  XLON |  xHa9IbzywBr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:06:39 |  GBp | 238 | 907.00 |  XLON |  xHa9IbzywBt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:04:40 |  GBp | 234 | 908.40 |  XLON |  xHa9IbzyuZ3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:04:37 |  GBp | 265 | 908.60 |  XLON |  xHa9IbzyulV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:03:05 |  GBp | 283 | 909.20 |  XLON |  xHa9Ibzyvbv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:03:05 |  GBp | 406 | 909.40 |  XLON |  xHa9Ibzyvbx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:01:43 |  GBp | 156 | 909.40 |  XLON |  xHa9IbzyvSA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:01:43 |  GBp | 358 | 909.60 |  XLON |  xHa9IbzyvSc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  13:01:43 |  GBp | 225 | 909.60 |  XLON |  xHa9IbzyvVc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:57:59 |  GBp | 196 | 910.00 |  XLON |  xHa9IbzyaBR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:57:14 |  GBp | 276 | 909.80 |  XLON |  xHa9IbzybgT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:56:24 |  GBp | 276 | 910.20 |  XLON |  xHa9IbzybVU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:55:01 |  GBp | 137 | 910.40 |  XLON |  xHa9IbzyZaJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:55:01 |  GBp | 173 | 910.40 |  XLON |  xHa9IbzyZd3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:54:04 |  GBp | 154 | 910.40 |  XLON |  xHa9IbzyZ0A |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:54:04 |  GBp | 224 | 910.60 |  XLON |  xHa9IbzyZ0L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:53:55 |  GBp | 276 | 910.80 |  XLON |  xHa9IbzyZHx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:53:19 |  GBp | 345 | 911.00 |  XLON |  xHa9IbzyWlD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:50:49 |  GBp | 175 | 911.60 |  XLON |  xHa9Ibzykad |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:50:40 |  GBp | 168 | 912.00 |  XLON |  xHa9IbzykW2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:49:48 |  GBp | 196 | 911.80 |  XLON |  xHa9IbzykBM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:49:33 |  GBp | 173 | 912.00 |  XLON |  xHa9IbzykV7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:49:33 |  GBp | 316 | 912.00 |  XLON |  xHa9IbzykVE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:48:39 |  GBp | 334 | 911.80 |  XLON |  xHa9IbzylmQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:48:39 |  GBp | 145 | 911.60 |  XLON |  xHa9Ibzylpg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:48:39 |  GBp | 213 | 911.80 |  XLON |  xHa9Ibzylpm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:45:23 |  GBp | 173 | 911.60 |  XLON |  xHa9Ibzyjm@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:44:52 |  GBp | 229 | 911.60 |  XLON |  xHa9Ibzyj2@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:44:52 |  GBp | 159 | 911.60 |  XLON |  xHa9Ibzyj2x |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:42:52 |  GBp | 86 | 912.00 |  XLON |  xHa9IbzygMf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:42:52 |  GBp | 155 | 912.00 |  XLON |  xHa9IbzygMg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:42:52 |  GBp | 167 | 911.80 |  XLON |  xHa9IbzygNR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:42:52 |  GBp | 185 | 912.00 |  XLON |  xHa9IbzygNw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:40:50 |  GBp | 247 | 912.20 |  XLON |  xHa9IbzyeYn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:40:50 |  GBp | 249 | 912.40 |  XLON |  xHa9IbzyeYq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:40:50 |  GBp | 358 | 912.60 |  XLON |  xHa9IbzyeYu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:38:18 |  GBp | 173 | 912.00 |  XLON |  xHa9IbzyfNv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:37:24 |  GBp | 312 | 912.60 |  XLON |  xHa9IbzyMvE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:37:01 |  GBp | 283 | 913.00 |  XLON |  xHa9IbzyM8a |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:37:01 |  GBp | 1 | 912.80 |  XLON |  xHa9IbzyM9T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:37:01 |  GBp | 325 | 912.80 |  XLON |  xHa9IbzyM9V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:35:48 |  GBp | 126 | 913.00 |  XLON |  xHa9IbzyNSp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:35:48 |  GBp | 230 | 913.00 |  XLON |  xHa9IbzyNSr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:34:29 |  GBp | 86 | 912.40 |  XLON |  xHa9IbzyLko |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:34:29 |  GBp | 259 | 912.40 |  XLON |  xHa9IbzyLkq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:33:25 |  GBp | 333 | 912.40 |  XLON |  xHa9IbzyIf5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:31:01 |  GBp | 142 | 912.40 |  XLON |  xHa9IbzyG44 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:31:01 |  GBp | 199 | 912.60 |  XLON |  xHa9IbzyG46 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:31:01 |  GBp | 173 | 912.60 |  XLON |  xHa9IbzyG4a |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:30:20 |  GBp | 130 | 912.60 |  XLON |  xHa9IbzyHky |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:29:03 |  GBp | 198 | 913.00 |  XLON |  xHa9IbzyHO8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:29:02 |  GBp | 235 | 912.80 |  XLON |  xHa9IbzyHRa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:29:02 |  GBp | 336 | 913.00 |  XLON |  xHa9IbzyHRe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:28:28 |  GBp | 155 | 913.20 |  XLON |  xHa9IbzyUoW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:28:17 |  GBp | 333 | 913.20 |  XLON |  xHa9IbzyUw7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:25:22 |  GBp | 207 | 912.40 |  XLON |  xHa9IbzySyt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:25:20 |  GBp | 303 | 912.60 |  XLON |  xHa9IbzyS$S |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:25:20 |  GBp | 411 | 913.00 |  XLON |  xHa9IbzyS@a |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:25:20 |  GBp | 140 | 912.80 |  XLON |  xHa9IbzyS@i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:25:20 |  GBp | 205 | 913.00 |  XLON |  xHa9IbzyS@k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:24:24 |  GBp | 204 | 913.00 |  XLON |  xHa9IbzyTaZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:22:20 |  GBp | 48 | 912.80 |  XLON |  xHa9IbzyQmG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:22:20 |  GBp | 288 | 912.80 |  XLON |  xHa9IbzyQmI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:21:10 |  GBp | 148 | 912.80 |  XLON |  xHa9IbzyRnF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:21:10 |  GBp | 140 | 912.60 |  XLON |  xHa9IbzyRnL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:21:10 |  GBp | 202 | 912.80 |  XLON |  xHa9IbzyRnN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:17:21 |  GBp | 184 | 912.60 |  XLON |  xHa9Ibzy6mj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:17:21 |  GBp | 217 | 912.40 |  XLON |  xHa9Ibzy6nU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:17:03 |  GBp | 274 | 912.80 |  XLON |  xHa9Ibzy60@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:17:03 |  GBp | 173 | 912.80 |  XLON |  xHa9Ibzy60k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:17:03 |  GBp | 188 | 912.60 |  XLON |  xHa9Ibzy60w |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:16:15 |  GBp | 231 | 913.00 |  XLON |  xHa9Ibzy7q@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:16:15 |  GBp | 55 | 913.00 |  XLON |  xHa9Ibzy7qy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:12:59 |  GBp | 171 | 912.80 |  XLON |  xHa9Ibzy5gk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:12:59 |  GBp | 216 | 913.00 |  XLON |  xHa9Ibzy5gp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:12:59 |  GBp | 173 | 913.20 |  XLON |  xHa9Ibzy5gQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:10:56 |  GBp | 1 | 913.20 |  XLON |  xHa9Ibzy27$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:10:56 |  GBp | 211 | 913.20 |  XLON |  xHa9Ibzy272 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:10:56 |  GBp | 193 | 913.20 |  XLON |  xHa9Ibzy27e |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:10:46 |  GBp | 507 | 913.40 |  XLON |  xHa9Ibzy2Dj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:08:29 |  GBp | 287 | 913.00 |  XLON |  xHa9Ibzy0as |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:08:29 |  GBp | 173 | 913.00 |  XLON |  xHa9Ibzy0bP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:09 |  GBp | 195 | 913.60 |  XLON |  xHa9Ibzy175 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:06 |  GBp | 280 | 913.80 |  XLON |  xHa9Ibzy16z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 52 | 914.00 |  XLON |  xHa9Ibzy100 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 4 | 914.00 |  XLON |  xHa9Ibzy102 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 1 | 914.00 |  XLON |  xHa9Ibzy104 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 6 | 914.00 |  XLON |  xHa9Ibzy10k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 35 | 914.00 |  XLON |  xHa9Ibzy10S |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:06:04 |  GBp | 317 | 914.00 |  XLON |  xHa9Ibzy11T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:04:12 |  GBp | 288 | 913.60 |  XLON |  xHa9IbzyFi7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:03:44 |  GBp | 301 | 913.60 |  XLON |  xHa9IbzyFyz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:02:19 |  GBp | 214 | 913.40 |  XLON |  xHa9IbzyC1V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 34 | 913.60 |  XLON |  xHa9IbzyD4g |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 450 | 913.60 |  XLON |  xHa9IbzyD4i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 376 | 913.60 |  XLON |  xHa9IbzyD4k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 19 | 913.60 |  XLON |  xHa9IbzyD4m |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 415 | 913.60 |  XLON |  xHa9IbzyD4o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 430 | 913.60 |  XLON |  xHa9IbzyD4q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 164 | 913.60 |  XLON |  xHa9IbzyD4s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  12:01:53 |  GBp | 199 | 913.40 |  XLON |  xHa9IbzyD4y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:58:10 |  GBp | 310 | 913.60 |  XLON |  xHa9Ibzy8Zk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:55:37 |  GBp | 222 | 913.00 |  XLON |  xHa9IbzzsfW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:52:55 |  GBp | 271 | 913.60 |  XLON |  xHa9IbzztTk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:52:55 |  GBp | 203 | 913.40 |  XLON |  xHa9IbzztTx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:52:55 |  GBp | 292 | 913.60 |  XLON |  xHa9IbzztTz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:50:20 |  GBp | 306 | 913.80 |  XLON |  xHa9Ibzzr8L |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:50:20 |  GBp | 244 | 913.80 |  XLON |  xHa9Ibzzr8s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 342 | 914.00 |  XLON |  xHa9IbzzoP7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 185 | 914.00 |  XLON |  xHa9IbzzoP9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 116 | 914.00 |  XLON |  xHa9IbzzoPd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 361 | 914.00 |  XLON |  xHa9IbzzoPf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 99 | 914.00 |  XLON |  xHa9IbzzoPh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 304 | 913.80 |  XLON |  xHa9IbzzoPJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:49:30 |  GBp | 199 | 914.00 |  XLON |  xHa9IbzzoPs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:44:58 |  GBp | 278 | 913.60 |  XLON |  xHa9Ibzz@gf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:44:42 |  GBp | 218 | 913.80 |  XLON |  xHa9Ibzz@y0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:59 |  GBp | 219 | 914.20 |  XLON |  xHa9Ibzz$HU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:58 |  GBp | 80 | 914.20 |  XLON |  xHa9Ibzz$Gg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:58 |  GBp | 233 | 914.20 |  XLON |  xHa9Ibzz$Gi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:15 |  GBp | 15 | 914.40 |  XLON |  xHa9Ibzzymf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:15 |  GBp | 281 | 914.40 |  XLON |  xHa9Ibzzymj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:42:15 |  GBp | 200 | 914.40 |  XLON |  xHa9Ibzzyml |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:41:16 |  GBp | 133 | 914.40 |  XLON |  xHa9IbzzyUl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:41:16 |  GBp | 1 | 914.40 |  XLON |  xHa9IbzzyUn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:39:49 |  GBp | 303 | 914.00 |  XLON |  xHa9Ibzzwhd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:39:49 |  GBp | 173 | 914.00 |  XLON |  xHa9IbzzwhX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:39:40 |  GBp | 288 | 914.20 |  XLON |  xHa9Ibzzwta |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:37:05 |  GBp | 162 | 913.20 |  XLON |  xHa9Ibzzx2D |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:37:02 |  GBp | 218 | 913.20 |  XLON |  xHa9IbzzxCs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:35:13 |  GBp | 206 | 913.60 |  XLON |  xHa9IbzzuCu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:35:02 |  GBp | 244 | 914.00 |  XLON |  xHa9IbzzuB@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:35:02 |  GBp | 6 | 914.00 |  XLON |  xHa9IbzzuBw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:33:47 |  GBp | 200 | 914.20 |  XLON |  xHa9Ibzzvyw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:33:04 |  GBp | 288 | 914.80 |  XLON |  xHa9IbzzvGw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:32:40 |  GBp | 449 | 915.00 |  XLON |  xHa9Ibzzcjd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:32:40 |  GBp | 281 | 915.00 |  XLON |  xHa9Ibzzcjf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:32:40 |  GBp | 285 | 915.00 |  XLON |  xHa9Ibzzcjz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:29:44 |  GBp | 206 | 915.00 |  XLON |  xHa9IbzzdAC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:29:44 |  GBp | 77 | 915.00 |  XLON |  xHa9IbzzdAE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:29:44 |  GBp | 178 | 914.80 |  XLON |  xHa9IbzzdAy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:27:37 |  GBp | 138 | 915.20 |  XLON |  xHa9IbzzaS1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:27:37 |  GBp | 164 | 915.20 |  XLON |  xHa9IbzzaS3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:27:37 |  GBp | 282 | 915.20 |  XLON |  xHa9IbzzaSB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:26:37 |  GBp | 276 | 915.40 |  XLON |  xHa9IbzzbzZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:25:26 |  GBp | 334 | 914.80 |  XLON |  xHa9IbzzbSa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:24:33 |  GBp | 140 | 915.00 |  XLON |  xHa9IbzzYpF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:23:02 |  GBp | 1 | 914.80 |  XLON |  xHa9IbzzYPu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:23:02 |  GBp | 193 | 915.00 |  XLON |  xHa9IbzzYPa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:23:02 |  GBp | 56 | 915.00 |  XLON |  xHa9IbzzYPc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:21:23 |  GBp | 212 | 915.00 |  XLON |  xHa9IbzzZKa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:21:23 |  GBp | 173 | 915.00 |  XLON |  xHa9IbzzZLU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:21:16 |  GBp | 251 | 915.00 |  XLON |  xHa9IbzzZMl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:19:31 |  GBp | 228 | 915.40 |  XLON |  xHa9IbzzWEs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:19:31 |  GBp | 279 | 915.60 |  XLON |  xHa9IbzzWEu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:19:30 |  GBp | 335 | 915.80 |  XLON |  xHa9IbzzW9f |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:19:30 |  GBp | 70 | 915.80 |  XLON |  xHa9IbzzW9h |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:19:19 |  GBp | 279 | 915.80 |  XLON |  xHa9IbzzWLF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:16:41 |  GBp | 269 | 915.00 |  XLON |  xHa9IbzzXOt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:16:41 |  GBp | 37 | 915.00 |  XLON |  xHa9IbzzXOv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:15:42 |  GBp | 199 | 915.00 |  XLON |  xHa9IbzzkyC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:13:20 |  GBp | 166 | 915.40 |  XLON |  xHa9Ibzzl5F |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:13:20 |  GBp | 280 | 915.60 |  XLON |  xHa9Ibzzl5V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:12:26 |  GBp | 308 | 915.80 |  XLON |  xHa9IbzzlPu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:11:19 |  GBp | 195 | 915.80 |  XLON |  xHa9Ibzzioq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:11:19 |  GBp | 273 | 916.00 |  XLON |  xHa9Ibzziou |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:10:32 |  GBp | 279 | 916.00 |  XLON |  xHa9IbzziAo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:09:38 |  GBp | 165 | 915.60 |  XLON |  xHa9Ibzzjtd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:09:38 |  GBp | 298 | 915.40 |  XLON |  xHa9Ibzzjti |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:46 |  GBp | 173 | 915.20 |  XLON |  xHa9Ibzzg1A |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:34 |  GBp | 210 | 915.20 |  XLON |  xHa9IbzzgDc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:34 |  GBp | 128 | 915.40 |  XLON |  xHa9IbzzgDv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:34 |  GBp | 175 | 915.40 |  XLON |  xHa9IbzzgDx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:14 |  GBp | 264 | 915.60 |  XLON |  xHa9IbzzgOn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:06:14 |  GBp | 66 | 915.60 |  XLON |  xHa9IbzzgOp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:05:49 |  GBp | 175 | 915.80 |  XLON |  xHa9IbzzhfS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:03:22 |  GBp | 287 | 915.20 |  XLON |  xHa9Ibzze29 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:03:22 |  GBp | 142 | 915.00 |  XLON |  xHa9Ibzze2c |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:03:22 |  GBp | 421 | 915.00 |  XLON |  xHa9Ibzze2e |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  11:03:22 |  GBp | 424 | 915.00 |  XLON |  xHa9Ibzze2g |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:59:52 |  GBp | 228 | 915.40 |  XLON |  xHa9IbzzMn1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:59:52 |  GBp | 415 | 915.40 |  XLON |  xHa9IbzzMn3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:59:52 |  GBp | 271 | 915.20 |  XLON |  xHa9IbzzMnD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:58:59 |  GBp | 189 | 915.40 |  XLON |  xHa9IbzzM9$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:58:59 |  GBp | 7 | 915.40 |  XLON |  xHa9IbzzM91 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:57:26 |  GBp | 188 | 915.40 |  XLON |  xHa9IbzzN@2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:57:26 |  GBp | 47 | 915.40 |  XLON |  xHa9IbzzN@4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:56:21 |  GBp | 270 | 915.00 |  XLON |  xHa9IbzzKd3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:56:21 |  GBp | 293 | 915.00 |  XLON |  xHa9IbzzKdv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:55:12 |  GBp | 270 | 914.80 |  XLON |  xHa9IbzzK86 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:52:13 |  GBp | 234 | 915.40 |  XLON |  xHa9IbzzIq2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:52:13 |  GBp | 173 | 915.20 |  XLON |  xHa9IbzzIqz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:51:54 |  GBp | 1,033 | 915.60 |  XLON |  xHa9IbzzIxb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:51:54 |  GBp | 270 | 915.60 |  XLON |  xHa9IbzzIxe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:51:54 |  GBp | 269 | 915.60 |  XLON |  xHa9IbzzIxq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:50:50 |  GBp | 268 | 915.60 |  XLON |  xHa9IbzzIPe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:44:41 |  GBp | 134 | 915.20 |  XLON |  xHa9IbzzUc2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:44:28 |  GBp | 228 | 915.40 |  XLON |  xHa9IbzzUlB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:44:27 |  GBp | 305 | 915.60 |  XLON |  xHa9IbzzUfu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:43:41 |  GBp | 305 | 915.80 |  XLON |  xHa9IbzzU9h |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:41:15 |  GBp | 294 | 915.80 |  XLON |  xHa9IbzzVI4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:41:15 |  GBp | 300 | 915.80 |  XLON |  xHa9IbzzVID |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:31 |  GBp | 182 | 915.00 |  XLON |  xHa9IbzzSBX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:19 |  GBp | 135 | 915.20 |  XLON |  xHa9IbzzSM@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:19 |  GBp | 198 | 915.40 |  XLON |  xHa9IbzzSM2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:19 |  GBp | 103 | 915.60 |  XLON |  xHa9IbzzSM6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:19 |  GBp | 5 | 915.60 |  XLON |  xHa9IbzzSM8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:39:19 |  GBp | 39 | 915.60 |  XLON |  xHa9IbzzSMA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:37:23 |  GBp | 136 | 915.00 |  XLON |  xHa9IbzzTFx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:37:23 |  GBp | 198 | 915.20 |  XLON |  xHa9IbzzTFz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:36:48 |  GBp | 192 | 915.40 |  XLON |  xHa9IbzzTUM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:36:03 |  GBp | 143 | 915.80 |  XLON |  xHa9IbzzQtJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:35:48 |  GBp | 28 | 916.20 |  XLON |  xHa9IbzzQvT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:35:48 |  GBp | 153 | 916.20 |  XLON |  xHa9IbzzQvV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:35:26 |  GBp | 304 | 916.40 |  XLON |  xHa9IbzzQ09 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:34:45 |  GBp | 221 | 916.40 |  XLON |  xHa9IbzzQIw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:34:11 |  GBp | 424 | 916.20 |  XLON |  xHa9IbzzRcb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:34:11 |  GBp | 245 | 916.00 |  XLON |  xHa9IbzzRci |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:34:11 |  GBp | 89 | 916.20 |  XLON |  xHa9IbzzRcZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:43 |  GBp | 232 | 916.60 |  XLON |  xHa9IbzzO46 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 131 | 917.00 |  XLON |  xHa9IbzzOEs |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 15 | 917.00 |  XLON |  xHa9IbzzOEu |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 810 | 916.80 |  XLON |  xHa9IbzzOFB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 66 | 916.80 |  XLON |  xHa9IbzzOFj |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 268 | 916.80 |  XLON |  xHa9IbzzOFl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:31:34 |  GBp | 145 | 917.00 |  XLON |  xHa9IbzzOFR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:27:06 |  GBp | 227 | 916.20 |  XLON |  xHa9Ibzz7Xi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:27:06 |  GBp | 196 | 916.20 |  XLON |  xHa9Ibzz7XZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:26:30 |  GBp | 28 | 917.00 |  XLON |  xHa9Ibzz7zF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:26:30 |  GBp | 550 | 917.00 |  XLON |  xHa9Ibzz7zH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:26:30 |  GBp | 295 | 917.00 |  XLON |  xHa9Ibzz7zJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:26:30 |  GBp | 164 | 917.00 |  XLON |  xHa9Ibzz7zL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:26:30 |  GBp | 262 | 916.80 |  XLON |  xHa9Ibzz7zO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:25:55 |  GBp | 284 | 917.00 |  XLON |  xHa9Ibzz7Fn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:25:50 |  GBp | 125 | 917.00 |  XLON |  xHa9Ibzz79p |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:25:50 |  GBp | 124 | 917.00 |  XLON |  xHa9Ibzz79v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:23:00 |  GBp | 260 | 916.80 |  XLON |  xHa9Ibzz5kt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:21:23 |  GBp | 37 | 916.40 |  XLON |  xHa9Ibzz5VB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:21:23 |  GBp | 223 | 916.40 |  XLON |  xHa9Ibzz5VD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:21:23 |  GBp | 260 | 916.40 |  XLON |  xHa9Ibzz5Vy |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:18:54 |  GBp | 18 | 915.40 |  XLON |  xHa9Ibzz3hT |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:18:46 |  GBp | 254 | 915.40 |  XLON |  xHa9Ibzz3t2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:18:11 |  GBp | 191 | 915.40 |  XLON |  xHa9Ibzz31U |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:17:00 |  GBp | 275 | 916.00 |  XLON |  xHa9Ibzz0YA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:16:21 |  GBp | 69 | 916.00 |  XLON |  xHa9Ibzz0mv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:16:21 |  GBp | 79 | 916.00 |  XLON |  xHa9Ibzz0mt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:15:51 |  GBp | 1 | 916.20 |  XLON |  xHa9Ibzz0E4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:15:51 |  GBp | 213 | 916.20 |  XLON |  xHa9Ibzz0E6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:15:51 |  GBp | 216 | 916.20 |  XLON |  xHa9Ibzz0EL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:15:51 |  GBp | 98 | 916.20 |  XLON |  xHa9Ibzz0EP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:14:14 |  GBp | 314 | 916.20 |  XLON |  xHa9Ibzz1x@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:13:04 |  GBp | 25 | 916.80 |  XLON |  xHa9IbzzEcG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:13:04 |  GBp | 226 | 916.80 |  XLON |  xHa9IbzzEcI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:12:33 |  GBp | 237 | 917.00 |  XLON |  xHa9IbzzEpg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:12:33 |  GBp | 281 | 917.00 |  XLON |  xHa9IbzzEpt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:11:02 |  GBp | 127 | 917.20 |  XLON |  xHa9IbzzFXk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:11:02 |  GBp | 129 | 917.20 |  XLON |  xHa9IbzzFXm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:10:38 |  GBp | 192 | 917.40 |  XLON |  xHa9IbzzFri |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:10:38 |  GBp | 164 | 917.40 |  XLON |  xHa9IbzzFrk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:10:38 |  GBp | 238 | 917.20 |  XLON |  xHa9IbzzFry |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:08:46 |  GBp | 173 | 917.40 |  XLON |  xHa9IbzzCmc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:08:40 |  GBp | 342 | 917.20 |  XLON |  xHa9IbzzCpO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:08:40 |  GBp | 430 | 917.20 |  XLON |  xHa9IbzzCpQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:06:27 |  GBp | 248 | 916.60 |  XLON |  xHa9IbzzD$c |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:06:27 |  GBp | 532 | 916.60 |  XLON |  xHa9IbzzDyD |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:06:27 |  GBp | 173 | 916.60 |  XLON |  xHa9IbzzDyR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:05:04 |  GBp | 263 | 916.60 |  XLON |  xHa9IbzzAi6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:05:04 |  GBp | 281 | 916.60 |  XLON |  xHa9IbzzAim |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:01:42 |  GBp | 284 | 916.60 |  XLON |  xHa9IbzzBEr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  10:00:11 |  GBp | 267 | 916.40 |  XLON |  xHa9Ibzz870 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:58:35 |  GBp | 286 | 918.20 |  XLON |  xHa9Ibzz9zr |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:58:35 |  GBp | 281 | 918.20 |  XLON |  xHa9Ibzz9zW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:58:17 |  GBp | 307 | 918.40 |  XLON |  xHa9Ibzz94x |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:57:04 |  GBp | 260 | 918.40 |  XLON |  xHa9Ibz@sdB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:56:00 |  GBp | 195 | 918.40 |  XLON |  xHa9Ibz@s12 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:55:04 |  GBp | 42 | 918.60 |  XLON |  xHa9Ibz@tfS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:55:04 |  GBp | 384 | 918.60 |  XLON |  xHa9Ibz@tfU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:54:05 |  GBp | 173 | 918.60 |  XLON |  xHa9Ibz@tDi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:53:01 |  GBp | 135 | 918.00 |  XLON |  xHa9Ibz@qaQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:53:01 |  GBp | 111 | 918.00 |  XLON |  xHa9Ibz@qaS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:52:44 |  GBp | 267 | 918.20 |  XLON |  xHa9Ibz@qiU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:51:37 |  GBp | 33 | 917.80 |  XLON |  xHa9Ibz@qEO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:51:37 |  GBp | 177 | 917.80 |  XLON |  xHa9Ibz@qEQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:50:11 |  GBp | 173 | 918.80 |  XLON |  xHa9Ibz@rw4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:49:35 |  GBp | 146 | 919.20 |  XLON |  xHa9Ibz@rNc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:49:35 |  GBp | 148 | 919.20 |  XLON |  xHa9Ibz@rNk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:49:35 |  GBp | 214 | 919.40 |  XLON |  xHa9Ibz@rNo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:47:59 |  GBp | 152 | 920.00 |  XLON |  xHa9Ibz@oB8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:47:59 |  GBp | 311 | 920.00 |  XLON |  xHa9Ibz@oBI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:47:30 |  GBp | 283 | 920.20 |  XLON |  xHa9Ibz@oVn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:47:30 |  GBp | 268 | 920.20 |  XLON |  xHa9Ibz@oVq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:46:33 |  GBp | 251 | 920.40 |  XLON |  xHa9Ibz@pog |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:46:33 |  GBp | 251 | 920.40 |  XLON |  xHa9Ibz@pos |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:44:13 |  GBp | 182 | 920.40 |  XLON |  xHa9Ibz@mvJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:44:09 |  GBp | 260 | 920.40 |  XLON |  xHa9Ibz@mxE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:42:49 |  GBp | 199 | 920.60 |  XLON |  xHa9Ibz@nbx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:42:09 |  GBp | 270 | 920.60 |  XLON |  xHa9Ibz@n$3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:42:09 |  GBp | 182 | 920.60 |  XLON |  xHa9Ibz@n$u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:42:09 |  GBp | 9 | 920.40 |  XLON |  xHa9Ibz@n$$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:42:09 |  GBp | 177 | 920.40 |  XLON |  xHa9Ibz@n$1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:40:10 |  GBp | 439 | 920.80 |  XLON |  xHa9Ibz@@7o |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:40:10 |  GBp | 234 | 920.80 |  XLON |  xHa9Ibz@@7q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:40:10 |  GBp | 221 | 920.80 |  XLON |  xHa9Ibz@@7s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:40:10 |  GBp | 250 | 920.80 |  XLON |  xHa9Ibz@@7z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:39:47 |  GBp | 16 | 921.00 |  XLON |  xHa9Ibz@@8v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:39:47 |  GBp | 340 | 921.00 |  XLON |  xHa9Ibz@@8x |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:39:47 |  GBp | 466 | 921.00 |  XLON |  xHa9Ibz@@8z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:39:43 |  GBp | 251 | 920.80 |  XLON |  xHa9Ibz@@L7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:32:27 |  GBp | 311 | 919.60 |  XLON |  xHa9Ibz@weO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:31:31 |  GBp | 260 | 919.40 |  XLON |  xHa9Ibz@w2i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:31:31 |  GBp | 19 | 919.20 |  XLON |  xHa9Ibz@w2Y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:31:28 |  GBp | 196 | 919.60 |  XLON |  xHa9Ibz@wCG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:31:28 |  GBp | 464 | 919.60 |  XLON |  xHa9Ibz@wCI |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:30:00 |  GBp | 961 | 919.20 |  XLON |  xHa9Ibz@xus |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:26:17 |  GBp | 160 | 919.00 |  XLON |  xHa9Ibz@vYP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:26:17 |  GBp | 229 | 919.20 |  XLON |  xHa9Ibz@vYR |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:26:17 |  GBp | 283 | 919.20 |  XLON |  xHa9Ibz@vYw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:25:34 |  GBp | 320 | 919.60 |  XLON |  xHa9Ibz@v@k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:23:41 |  GBp | 279 | 919.40 |  XLON |  xHa9Ibz@cp3 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:23:41 |  GBp | 191 | 919.60 |  XLON |  xHa9Ibz@cp6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:23:41 |  GBp | 159 | 919.60 |  XLON |  xHa9Ibz@cp8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:23:21 |  GBp | 282 | 919.80 |  XLON |  xHa9Ibz@cx9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:22:49 |  GBp | 160 | 920.00 |  XLON |  xHa9Ibz@cK0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:22:49 |  GBp | 250 | 919.80 |  XLON |  xHa9Ibz@cKA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:22:49 |  GBp | 13 | 920.00 |  XLON |  xHa9Ibz@cK@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:21:38 |  GBp | 57 | 919.80 |  XLON |  xHa9Ibz@duM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:21:38 |  GBp | 154 | 919.80 |  XLON |  xHa9Ibz@duO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:20:02 |  GBp | 103 | 920.00 |  XLON |  xHa9Ibz@auA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:20:02 |  GBp | 125 | 920.00 |  XLON |  xHa9Ibz@auE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:20:02 |  GBp | 233 | 920.00 |  XLON |  xHa9Ibz@auG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:20:02 |  GBp | 250 | 919.80 |  XLON |  xHa9Ibz@avJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:17:49 |  GBp | 187 | 919.60 |  XLON |  xHa9Ibz@bB6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:17:49 |  GBp | 274 | 919.60 |  XLON |  xHa9Ibz@bBE |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:17:49 |  GBp | 249 | 919.80 |  XLON |  xHa9Ibz@bBV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:16:54 |  GBp | 218 | 920.00 |  XLON |  xHa9Ibz@Yhc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:16:54 |  GBp | 105 | 920.00 |  XLON |  xHa9Ibz@Yhe |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:14:45 |  GBp | 197 | 919.20 |  XLON |  xHa9Ibz@Z46 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:14:04 |  GBp | 180 | 919.00 |  XLON |  xHa9Ibz@ZHm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:14:04 |  GBp | 262 | 919.20 |  XLON |  xHa9Ibz@ZHo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:12:30 |  GBp | 248 | 920.60 |  XLON |  xHa9Ibz@Wxb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:12:30 |  GBp | 133 | 920.40 |  XLON |  xHa9Ibz@Wxh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:12:30 |  GBp | 194 | 920.60 |  XLON |  xHa9Ibz@Wxl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:10:51 |  GBp | 455 | 920.60 |  XLON |  xHa9Ibz@XsC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:10:51 |  GBp | 245 | 920.80 |  XLON |  xHa9Ibz@XsO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:10:51 |  GBp | 318 | 920.40 |  XLON |  xHa9Ibz@Xsv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:09:18 |  GBp | 125 | 920.40 |  XLON |  xHa9Ibz@XQ9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:09:18 |  GBp | 284 | 920.40 |  XLON |  xHa9Ibz@XQB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:09:18 |  GBp | 42 | 920.40 |  XLON |  xHa9Ibz@XQH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:09:18 |  GBp | 203 | 920.40 |  XLON |  xHa9Ibz@XQJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:06:35 |  GBp | 280 | 920.00 |  XLON |  xHa9Ibz@luZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:06:15 |  GBp | 42 | 920.20 |  XLON |  xHa9Ibz@lCQ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:06:15 |  GBp | 173 | 920.20 |  XLON |  xHa9Ibz@lCS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:06:10 |  GBp | 128 | 920.60 |  XLON |  xHa9Ibz@lNA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:06:10 |  GBp | 281 | 920.60 |  XLON |  xHa9Ibz@lNC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:05:09 |  GBp | 290 | 920.60 |  XLON |  xHa9Ibz@iyg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:04:20 |  GBp | 157 | 920.20 |  XLON |  xHa9Ibz@iJ$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:04:20 |  GBp | 228 | 920.40 |  XLON |  xHa9Ibz@iJ1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:02:57 |  GBp | 67 | 920.00 |  XLON |  xHa9Ibz@jxl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:02:57 |  GBp | 359 | 920.00 |  XLON |  xHa9Ibz@jxn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:02:57 |  GBp | 149 | 920.00 |  XLON |  xHa9Ibz@jxp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:01:11 |  GBp | 192 | 919.40 |  XLON |  xHa9Ibz@go1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:01:04 |  GBp | 243 | 919.60 |  XLON |  xHa9Ibz@gy8 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:01:04 |  GBp | 18 | 919.60 |  XLON |  xHa9Ibz@gyA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:00:39 |  GBp | 278 | 920.00 |  XLON |  xHa9Ibz@g2T |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  09:00:39 |  GBp | 293 | 919.80 |  XLON |  xHa9Ibz@gDZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:58:44 |  GBp | 80 | 920.20 |  XLON |  xHa9Ibz@hMk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:58:44 |  GBp | 64 | 920.20 |  XLON |  xHa9Ibz@hMm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:58:44 |  GBp | 164 | 920.20 |  XLON |  xHa9Ibz@hMo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:58:44 |  GBp | 173 | 920.00 |  XLON |  xHa9Ibz@hMv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:58:44 |  GBp | 251 | 920.20 |  XLON |  xHa9Ibz@hMx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:57:05 |  GBp | 188 | 920.60 |  XLON |  xHa9Ibz@e7$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:57:04 |  GBp | 251 | 920.80 |  XLON |  xHa9Ibz@e1@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:57:04 |  GBp | 274 | 920.80 |  XLON |  xHa9Ibz@e1s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:55:41 |  GBp | 144 | 920.40 |  XLON |  xHa9Ibz@fhl |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:55:41 |  GBp | 213 | 920.60 |  XLON |  xHa9Ibz@fhn |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:55:10 |  GBp | 419 | 920.60 |  XLON |  xHa9Ibz@fxd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:53:29 |  GBp | 242 | 919.60 |  XLON |  xHa9Ibz@M$v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:53:11 |  GBp | 131 | 919.80 |  XLON |  xHa9Ibz@M1i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:53:11 |  GBp | 27 | 919.80 |  XLON |  xHa9Ibz@M1k |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:52:34 |  GBp | 239 | 919.80 |  XLON |  xHa9Ibz@MVW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:52:08 |  GBp | 272 | 920.00 |  XLON |  xHa9Ibz@NZ5 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:51:54 |  GBp | 52 | 919.20 |  XLON |  xHa9Ibz@NgK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:51:54 |  GBp | 281 | 919.20 |  XLON |  xHa9Ibz@NgM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:51:54 |  GBp | 279 | 919.60 |  XLON |  xHa9Ibz@NrX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:49:36 |  GBp | 165 | 919.40 |  XLON |  xHa9Ibz@K4O |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:49:36 |  GBp | 240 | 919.60 |  XLON |  xHa9Ibz@K4Q |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:48:56 |  GBp | 217 | 919.80 |  XLON |  xHa9Ibz@KPF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:48:56 |  GBp | 313 | 920.00 |  XLON |  xHa9Ibz@KPH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:46:54 |  GBp | 277 | 921.00 |  XLON |  xHa9Ibz@Ig7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:46:54 |  GBp | 279 | 921.20 |  XLON |  xHa9Ibz@IgA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:45:47 |  GBp | 242 | 921.40 |  XLON |  xHa9Ibz@IHt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:45:33 |  GBp | 244 | 921.60 |  XLON |  xHa9Ibz@IUN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:45:24 |  GBp | 253 | 922.00 |  XLON |  xHa9Ibz@Jbd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:45:24 |  GBp | 242 | 921.80 |  XLON |  xHa9Ibz@Jbp |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:44:18 |  GBp | 25 | 921.60 |  XLON |  xHa9Ibz@J6u |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:44:18 |  GBp | 231 | 921.60 |  XLON |  xHa9Ibz@J6W |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:44:17 |  GBp | 189 | 921.60 |  XLON |  xHa9Ibz@J1l |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:43:21 |  GBp | 219 | 921.40 |  XLON |  xHa9Ibz@GbX |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:43:21 |  GBp | 212 | 921.40 |  XLON |  xHa9Ibz@GbZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:42:10 |  GBp | 154 | 920.60 |  XLON |  xHa9Ibz@G4X |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:42:10 |  GBp | 102 | 920.60 |  XLON |  xHa9Ibz@G5V |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:41:42 |  GBp | 155 | 920.60 |  XLON |  xHa9Ibz@GNm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:41:42 |  GBp | 186 | 920.40 |  XLON |  xHa9Ibz@GNt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:39:59 |  GBp | 293 | 920.80 |  XLON |  xHa9Ibz@H1s |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:39:54 |  GBp | 282 | 921.60 |  XLON |  xHa9Ibz@H2e |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:39:00 |  GBp | 254 | 921.80 |  XLON |  xHa9Ibz@UZS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:38:48 |  GBp | 245 | 922.20 |  XLON |  xHa9Ibz@Ugi |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:38:48 |  GBp | 837 | 922.40 |  XLON |  xHa9Ibz@Uh@ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:38:48 |  GBp | 242 | 922.40 |  XLON |  xHa9Ibz@UhF |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:38:48 |  GBp | 245 | 922.20 |  XLON |  xHa9Ibz@UhV |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:36:09 |  GBp | 244 | 922.20 |  XLON |  xHa9Ibz@VU9 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:36:09 |  GBp | 244 | 922.40 |  XLON |  xHa9Ibz@VUC |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:36:09 |  GBp | 352 | 922.20 |  XLON |  xHa9Ibz@VVS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:36:09 |  GBp | 58 | 922.20 |  XLON |  xHa9Ibz@VVU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:57 |  GBp | 183 | 922.40 |  XLON |  xHa9Ibz@Sjx |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:57 |  GBp | 350 | 922.40 |  XLON |  xHa9Ibz@Sjz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:57 |  GBp | 480 | 922.40 |  XLON |  xHa9Ibz@Sj$ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:57 |  GBp | 430 | 922.40 |  XLON |  xHa9Ibz@Sj1 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:26 |  GBp | 674 | 922.40 |  XLON |  xHa9Ibz@S4p |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:35:26 |  GBp | 1 | 922.40 |  XLON |  xHa9Ibz@S4r |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:30:00 |  GBp | 196 | 920.60 |  XLON |  xHa9Ibz@Omk |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:29:51 |  GBp | 244 | 921.00 |  XLON |  xHa9Ibz@Our |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:29:29 |  GBp | 273 | 921.20 |  XLON |  xHa9Ibz@O3M |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:29:02 |  GBp | 134 | 921.40 |  XLON |  xHa9Ibz@OGv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:29:00 |  GBp | 196 | 921.60 |  XLON |  xHa9Ibz@OIG |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:27:54 |  GBp | 250 | 921.80 |  XLON |  xHa9Ibz@P1i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:27:54 |  GBp | 49 | 922.00 |  XLON |  xHa9Ibz@P1r |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:27:54 |  GBp | 164 | 922.00 |  XLON |  xHa9Ibz@P1t |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:27:54 |  GBp | 516 | 922.00 |  XLON |  xHa9Ibz@P1v |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:27:54 |  GBp | 243 | 921.80 |  XLON |  xHa9Ibz@P1y |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:29 |  GBp | 103 | 921.60 |  XLON |  xHa9Ibz@6o0 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:29 |  GBp | 140 | 921.60 |  XLON |  xHa9Ibz@6o2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:29 |  GBp | 75 | 921.80 |  XLON |  xHa9Ibz@6or |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:29 |  GBp | 102 | 921.80 |  XLON |  xHa9Ibz@6ot |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:29 |  GBp | 398 | 921.80 |  XLON |  xHa9Ibz@6oz |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:26:28 |  GBp | 243 | 921.80 |  XLON |  xHa9Ibz@6zd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:44 |  GBp | 215 | 921.80 |  XLON |  xHa9Ibz@4kc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:44 |  GBp | 1 | 921.80 |  XLON |  xHa9Ibz@4ke |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:44 |  GBp | 312 | 922.00 |  XLON |  xHa9Ibz@4kg |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 243 | 922.80 |  XLON |  xHa9Ibz@49Z |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 80 | 922.60 |  XLON |  xHa9Ibz@4EJ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 85 | 922.60 |  XLON |  xHa9Ibz@4EL |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 344 | 922.60 |  XLON |  xHa9Ibz@4EN |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 164 | 922.60 |  XLON |  xHa9Ibz@4EP |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:23:04 |  GBp | 408 | 922.60 |  XLON |  xHa9Ibz@4ER |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:21:43 |  GBp | 243 | 922.60 |  XLON |  xHa9Ibz@541 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:20:06 |  GBp | 200 | 921.40 |  XLON |  xHa9Ibz@21d |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:20:06 |  GBp | 480 | 921.40 |  XLON |  xHa9Ibz@21f |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:20:06 |  GBp | 243 | 921.20 |  XLON |  xHa9Ibz@21n |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:19:06 |  GBp | 243 | 921.60 |  XLON |  xHa9Ibz@3nc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:19:06 |  GBp | 243 | 921.60 |  XLON |  xHa9Ibz@3sU |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:18:09 |  GBp | 230 | 920.60 |  XLON |  xHa9Ibz@0ad |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:18:09 |  GBp | 398 | 920.60 |  XLON |  xHa9Ibz@0aq |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:16:27 |  GBp | 191 | 920.60 |  XLON |  xHa9Ibz@1vH |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:16:27 |  GBp | 281 | 920.80 |  XLON |  xHa9Ibz@1vM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:16:10 |  GBp | 291 | 921.40 |  XLON |  xHa9Ibz@1E6 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:15:45 |  GBp | 426 | 921.80 |  XLON |  xHa9Ibz@1Us |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:15:21 |  GBp | 244 | 922.40 |  XLON |  xHa9Ibz@EkW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:15:21 |  GBp | 25 | 921.80 |  XLON |  xHa9Ibz@ElM |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:15:21 |  GBp | 480 | 921.80 |  XLON |  xHa9Ibz@ElO |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:13:42 |  GBp | 194 | 921.80 |  XLON |  xHa9Ibz@Flc |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:13:42 |  GBp | 262 | 922.00 |  XLON |  xHa9Ibz@Flh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:13:42 |  GBp | 180 | 922.00 |  XLON |  xHa9Ibz@Flm |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:13:42 |  GBp | 262 | 922.20 |  XLON |  xHa9Ibz@Flo |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:12:55 |  GBp | 326 | 922.40 |  XLON |  xHa9Ibz@FBt |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:12:55 |  GBp | 1 | 922.40 |  XLON |  xHa9Ibz@FBv |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:12:30 |  GBp | 516 | 920.60 |  XLON |  xHa9Ibz@FVa |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:12:30 |  GBp | 245 | 920.20 |  XLON |  xHa9Ibz@FVh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:12:30 |  GBp | 285 | 920.60 |  XLON |  xHa9Ibz@FVY |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:11:16 |  GBp | 168 | 920.60 |  XLON |  xHa9Ibz@C7d |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:10:55 |  GBp | 50 | 920.60 |  XLON |  xHa9Ibz@CNf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:10:55 |  GBp | 179 | 920.60 |  XLON |  xHa9Ibz@CNh |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:10:41 |  GBp | 94 | 920.80 |  XLON |  xHa9Ibz@CV2 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:10:41 |  GBp | 95 | 920.80 |  XLON |  xHa9Ibz@CV4 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 226 | 921.20 |  XLON |  xHa9Ibz@DC7 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 246 | 921.00 |  XLON |  xHa9Ibz@DCA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 344 | 921.20 |  XLON |  xHa9Ibz@DCb |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 57 | 921.20 |  XLON |  xHa9Ibz@DCd |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 385 | 921.20 |  XLON |  xHa9Ibz@DCf |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 150 | 921.20 |  XLON |  xHa9Ibz@DCw |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 476 | 921.20 |  XLON |  xHa9Ibz@DCZ |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:25 |  GBp | 246 | 920.20 |  XLON |  xHa9Ibz@DDS |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:09:19 |  GBp | 246 | 921.80 |  XLON |  xHa9Ibz@D8i |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:06:43 |  GBp | 305 | 920.40 |  XLON |  xHa9Ibz@BXA |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 247 | 920.20 |  XLON |  xHa9Ibz@B11 |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 311 | 920.60 |  XLON |  xHa9Ibz@B1b |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 387 | 920.60 |  XLON |  xHa9Ibz@B1d |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 868 | 920.60 |  XLON |  xHa9Ibz@B1j |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 480 | 920.60 |  XLON |  xHa9Ibz@B1l |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:05:43 |  GBp | 406 | 920.40 |  XLON |  xHa9Ibz@B1w |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:03:15 |  GBp | 247 | 920.40 |  XLON |  xHa9Ibz@9AW |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:03:10 |  GBp | 247 | 921.20 |  XLON |  xHa9Ibz@9GB |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:03:09 |  GBp | 153 | 922.00 |  XLON |  xHa9Ibz@9GK |
 PEARSON PLC |  GB0006776081 |  14-Sep-2022 |  08:03:09 |  GBp | 7 | 922.00 |  XLON |  xHa9Ibz@9GM |
Â
Â
END