Last checked at 20 Feb 2023 07:00
20 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 17 February 2023 |
Number of ordinary shares purchased: | 10,713 |
Highest price paid per share: | 234.00p |
Lowest price paid per share: | 230.50p |
Volume weighted average price paid per share: | 232.91p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,761,212 ordinary shares in treasury and has 278,706,947 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,706,947 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/02/2023 | 16:29:56 | 13 | 230.5 | CHIX | 00339706114TRLO1.1.1 |
17/02/2023 | 16:27:41 | 1 | 231 | XLON | 00339704949TRLO1.1.1 |
17/02/2023 | 16:27:15 | 13 | 231 | CHIX | 00339704670TRLO1.1.1 |
17/02/2023 | 16:27:15 | 20 | 231 | XLON | 00339704671TRLO1.1.1 |
17/02/2023 | 16:27:15 | 8 | 231 | AQXE | 00339704668TRLO1.1.1 |
17/02/2023 | 16:27:15 | 17 | 231 | BATE | 00339704669TRLO1.1.1 |
17/02/2023 | 16:27:15 | 3 | 231.5 | TRQX | 00339704667TRLO1.1.1 |
17/02/2023 | 16:25:02 | 11 | 231 | CHIX | 00339703479TRLO1.1.1 |
17/02/2023 | 16:25:02 | 73 | 231.5 | XLON | 00339703478TRLO1.1.1 |
17/02/2023 | 16:24:51 | 2 | 231.5 | TRQX | 00339703336TRLO1.1.1 |
17/02/2023 | 16:23:01 | 125 | 231.5 | XLON | 00339702210TRLO1.1.1 |
17/02/2023 | 16:22:48 | 1 | 231.5 | TRQX | 00339702058TRLO1.1.1 |
17/02/2023 | 16:22:48 | 3 | 231.5 | TRQX | 00339702059TRLO1.1.1 |
17/02/2023 | 16:20:37 | 15 | 231.5 | CHIX | 00339700919TRLO1.1.1 |
17/02/2023 | 16:20:26 | 9 | 232 | AQXE | 00339700774TRLO1.1.1 |
17/02/2023 | 16:20:26 | 16 | 232 | CHIX | 00339700775TRLO1.1.1 |
17/02/2023 | 16:20:26 | 126 | 232.5 | XLON | 00339700773TRLO1.1.1 |
17/02/2023 | 16:20:26 | 127 | 232.5 | XLON | 00339700772TRLO1.1.1 |
17/02/2023 | 16:20:26 | 134 | 232.5 | XLON | 00339700771TRLO1.1.1 |
17/02/2023 | 16:20:26 | 5 | 232.5 | TRQX | 00339700769TRLO1.1.1 |
17/02/2023 | 16:20:26 | 6 | 232.5 | AQXE | 00339700768TRLO1.1.1 |
17/02/2023 | 16:20:26 | 19 | 232.5 | BATE | 00339700770TRLO1.1.1 |
17/02/2023 | 16:20:26 | 60 | 232.5 | AQXE | 00339700767TRLO1.1.1 |
17/02/2023 | 16:20:26 | 3 | 233 | TRQX | 00339700766TRLO1.1.1 |
17/02/2023 | 16:20:26 | 2 | 233 | TRQX | 00339700765TRLO1.1.1 |
17/02/2023 | 16:20:26 | 9 | 232.5 | AQXE | 00339700763TRLO1.1.1 |
17/02/2023 | 16:20:26 | 1 | 233 | TRQX | 00339700764TRLO1.1.1 |
17/02/2023 | 16:19:43 | 132 | 233 | XLON | 00339700250TRLO1.1.1 |
17/02/2023 | 16:19:37 | 1 | 233 | TRQX | 00339700217TRLO1.1.1 |
17/02/2023 | 16:18:03 | 12 | 233 | CHIX | 00339699364TRLO1.1.1 |
17/02/2023 | 16:17:16 | 21 | 232.5 | BATE | 00339699025TRLO1.1.1 |
17/02/2023 | 16:17:16 | 24 | 233 | BATE | 00339699024TRLO1.1.1 |
17/02/2023 | 16:16:20 | 2 | 233 | TRQX | 00339698501TRLO1.1.1 |
17/02/2023 | 16:14:57 | 9 | 233 | CHIX | 00339697803TRLO1.1.1 |
17/02/2023 | 16:14:31 | 13 | 233 | BATE | 00339697651TRLO1.1.1 |
17/02/2023 | 16:13:53 | 380 | 232.5 | XLON | 00339697353TRLO1.1.1 |
17/02/2023 | 16:13:49 | 2 | 233 | TRQX | 00339697333TRLO1.1.1 |
17/02/2023 | 16:12:31 | 9 | 233 | CHIX | 00339696382TRLO1.1.1 |
17/02/2023 | 16:12:07 | 12 | 233 | BATE | 00339695968TRLO1.1.1 |
17/02/2023 | 16:11:53 | 2 | 233 | TRQX | 00339695673TRLO1.1.1 |
17/02/2023 | 16:10:01 | 12 | 233 | BATE | 00339694341TRLO1.1.1 |
17/02/2023 | 16:09:54 | 10 | 233 | CHIX | 00339694295TRLO1.1.1 |
17/02/2023 | 16:09:33 | 2 | 233 | TRQX | 00339694128TRLO1.1.1 |
17/02/2023 | 16:08:04 | 13 | 233 | BATE | 00339693419TRLO1.1.1 |
17/02/2023 | 16:08:04 | 8 | 233 | CHIX | 00339693420TRLO1.1.1 |
17/02/2023 | 16:07:35 | 2 | 233 | TRQX | 00339693232TRLO1.1.1 |
17/02/2023 | 16:07:35 | 2 | 233 | TRQX | 00339693231TRLO1.1.1 |
17/02/2023 | 16:06:03 | 9 | 233 | CHIX | 00339692172TRLO1.1.1 |
17/02/2023 | 16:05:56 | 13 | 233 | BATE | 00339692102TRLO1.1.1 |
17/02/2023 | 16:05:10 | 2 | 233 | TRQX | 00339691559TRLO1.1.1 |
17/02/2023 | 16:03:46 | 12 | 233 | BATE | 00339690498TRLO1.1.1 |
17/02/2023 | 16:03:40 | 9 | 233 | CHIX | 00339690397TRLO1.1.1 |
17/02/2023 | 16:03:28 | 2 | 233 | TRQX | 00339690286TRLO1.1.1 |
17/02/2023 | 16:01:49 | 9 | 233 | CHIX | 00339688666TRLO1.1.1 |
17/02/2023 | 16:01:36 | 13 | 233 | BATE | 00339688326TRLO1.1.1 |
17/02/2023 | 16:01:24 | 2 | 233 | TRQX | 00339687979TRLO1.1.1 |
17/02/2023 | 15:59:49 | 9 | 233 | CHIX | 00339686558TRLO1.1.1 |
17/02/2023 | 15:59:26 | 2 | 233 | TRQX | 00339686394TRLO1.1.1 |
17/02/2023 | 15:59:02 | 69 | 233 | XLON | 00339686119TRLO1.1.1 |
17/02/2023 | 15:58:57 | 12 | 233 | BATE | 00339686084TRLO1.1.1 |
17/02/2023 | 15:56:18 | 2 | 233 | TRQX | 00339684871TRLO1.1.1 |
17/02/2023 | 15:56:18 | 12 | 233.5 | BATE | 00339684870TRLO1.1.1 |
17/02/2023 | 15:55:45 | 64 | 233 | XLON | 00339684636TRLO1.1.1 |
17/02/2023 | 15:55:45 | 9 | 233 | CHIX | 00339684635TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683717TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683715TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683716TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683714TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683713TRLO1.1.1 |
17/02/2023 | 15:53:45 | 24 | 233 | TRQX | 00339683711TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683712TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683709TRLO1.1.1 |
17/02/2023 | 15:53:45 | 2 | 233 | TRQX | 00339683710TRLO1.1.1 |
17/02/2023 | 15:53:45 | 21 | 233.5 | BATE | 00339683708TRLO1.1.1 |
17/02/2023 | 15:53:45 | 6 | 233.5 | AQXE | 00339683707TRLO1.1.1 |
17/02/2023 | 15:53:04 | 76 | 233.5 | XLON | 00339683261TRLO1.1.1 |
17/02/2023 | 15:51:35 | 7 | 233.5 | CHIX | 00339682523TRLO1.1.1 |
17/02/2023 | 15:50:45 | 6 | 233.5 | AQXE | 00339682094TRLO1.1.1 |
17/02/2023 | 15:50:45 | 10 | 233.5 | CHIX | 00339682093TRLO1.1.1 |
17/02/2023 | 15:45:38 | 6 | 233.5 | AQXE | 00339679221TRLO1.1.1 |
17/02/2023 | 15:45:38 | 6 | 233.5 | AQXE | 00339679220TRLO1.1.1 |
17/02/2023 | 15:45:31 | 74 | 233.5 | XLON | 00339679180TRLO1.1.1 |
17/02/2023 | 15:45:31 | 109 | 233.5 | XLON | 00339679179TRLO1.1.1 |
17/02/2023 | 15:45:31 | 85 | 233.5 | XLON | 00339679178TRLO1.1.1 |
17/02/2023 | 15:45:31 | 9 | 233.5 | CHIX | 00339679177TRLO1.1.1 |
17/02/2023 | 15:45:31 | 10 | 233.5 | CHIX | 00339679176TRLO1.1.1 |
17/02/2023 | 15:45:31 | 20 | 233.5 | BATE | 00339679175TRLO1.1.1 |
17/02/2023 | 15:36:17 | 12 | 233.5 | BATE | 00339674074TRLO1.1.1 |
17/02/2023 | 15:33:58 | 9 | 233.5 | CHIX | 00339672746TRLO1.1.1 |
17/02/2023 | 15:32:45 | 6 | 234 | AQXE | 00339671879TRLO1.1.1 |
17/02/2023 | 15:30:40 | 90 | 234 | XLON | 00339670792TRLO1.1.1 |
17/02/2023 | 15:30:35 | 8 | 234 | CHIX | 00339670720TRLO1.1.1 |
17/02/2023 | 15:30:35 | 13 | 234 | BATE | 00339670719TRLO1.1.1 |
17/02/2023 | 15:29:21 | 6 | 234 | AQXE | 00339670054TRLO1.1.1 |
17/02/2023 | 15:27:42 | 83 | 234 | XLON | 00339669184TRLO1.1.1 |
17/02/2023 | 15:27:42 | 238 | 234 | XLON | 00339669183TRLO1.1.1 |
17/02/2023 | 15:27:42 | 6 | 234 | AQXE | 00339669181TRLO1.1.1 |
17/02/2023 | 15:27:42 | 83 | 234 | XLON | 00339669182TRLO1.1.1 |
17/02/2023 | 15:27:42 | 6 | 234 | AQXE | 00339669180TRLO1.1.1 |
17/02/2023 | 15:27:42 | 30 | 234 | AQXE | 00339669179TRLO1.1.1 |
17/02/2023 | 15:27:42 | 14 | 234 | CHIX | 00339669178TRLO1.1.1 |
17/02/2023 | 15:27:42 | 12 | 234 | BATE | 00339669176TRLO1.1.1 |
17/02/2023 | 15:27:42 | 15 | 234 | BATE | 00339669177TRLO1.1.1 |
17/02/2023 | 15:27:42 | 102 | 234 | BATE | 00339669175TRLO1.1.1 |
17/02/2023 | 15:27:42 | 10 | 234 | CHIX | 00339669174TRLO1.1.1 |
17/02/2023 | 15:27:42 | 12 | 234 | CHIX | 00339669173TRLO1.1.1 |
17/02/2023 | 15:23:26 | 87 | 234 | XLON | 00339666467TRLO1.1.1 |
17/02/2023 | 15:23:18 | 10 | 234 | CHIX | 00339666390TRLO1.1.1 |
17/02/2023 | 15:23:17 | 6 | 234 | AQXE | 00339666384TRLO1.1.1 |
17/02/2023 | 15:22:42 | 6 | 234 | AQXE | 00339666045TRLO1.1.1 |
17/02/2023 | 15:19:50 | 9 | 234 | CHIX | 00339664692TRLO1.1.1 |
17/02/2023 | 15:12:35 | 9 | 233 | CHIX | 00339661335TRLO1.1.1 |
17/02/2023 | 15:12:35 | 9 | 233 | CHIX | 00339661334TRLO1.1.1 |
17/02/2023 | 15:12:34 | 68 | 233 | XLON | 00339661332TRLO1.1.1 |
17/02/2023 | 15:07:34 | 9 | 233 | CHIX | 00339659014TRLO1.1.1 |
17/02/2023 | 15:07:34 | 7 | 233 | CHIX | 00339659013TRLO1.1.1 |
17/02/2023 | 15:05:59 | 90 | 233 | XLON | 00339658327TRLO1.1.1 |
17/02/2023 | 15:02:34 | 10 | 232.5 | CHIX | 00339656681TRLO1.1.1 |
17/02/2023 | 15:01:10 | 71 | 233 | XLON | 00339655951TRLO1.1.1 |
17/02/2023 | 15:00:51 | 2 | 232.5 | TRQX | 00339655787TRLO1.1.1 |
17/02/2023 | 15:00:51 | 2 | 232.5 | TRQX | 00339655788TRLO1.1.1 |
17/02/2023 | 15:00:51 | 10 | 232.5 | CHIX | 00339655786TRLO1.1.1 |
17/02/2023 | 15:00:51 | 6 | 232.5 | AQXE | 00339655785TRLO1.1.1 |
17/02/2023 | 15:00:51 | 6 | 232.5 | AQXE | 00339655784TRLO1.1.1 |
17/02/2023 | 14:58:50 | 95 | 233 | XLON | 00339654702TRLO1.1.1 |
17/02/2023 | 14:55:51 | 13 | 232 | BATE | 00339653133TRLO1.1.1 |
17/02/2023 | 14:55:51 | 13 | 232 | BATE | 00339653132TRLO1.1.1 |
17/02/2023 | 14:55:51 | 2 | 232.5 | TRQX | 00339653131TRLO1.1.1 |
17/02/2023 | 14:55:41 | 15 | 232 | CHIX | 00339653043TRLO1.1.1 |
17/02/2023 | 14:55:41 | 6 | 232 | AQXE | 00339653042TRLO1.1.1 |
17/02/2023 | 14:55:41 | 6 | 232 | AQXE | 00339653041TRLO1.1.1 |
17/02/2023 | 14:53:52 | 2 | 232.5 | TRQX | 00339652282TRLO1.1.1 |
17/02/2023 | 14:53:52 | 53 | 232 | XLON | 00339652281TRLO1.1.1 |
17/02/2023 | 14:50:51 | 2 | 232.5 | TRQX | 00339650601TRLO1.1.1 |
17/02/2023 | 14:48:33 | 85 | 233 | XLON | 00339649213TRLO1.1.1 |
17/02/2023 | 14:48:33 | 95 | 233 | XLON | 00339649212TRLO1.1.1 |
17/02/2023 | 14:48:33 | 2 | 233 | TRQX | 00339649211TRLO1.1.1 |
17/02/2023 | 14:48:33 | 8 | 233 | TRQX | 00339649210TRLO1.1.1 |
17/02/2023 | 14:48:33 | 10 | 233 | CHIX | 00339649208TRLO1.1.1 |
17/02/2023 | 14:48:33 | 10 | 233 | CHIX | 00339649209TRLO1.1.1 |
17/02/2023 | 14:48:33 | 13 | 233 | BATE | 00339649207TRLO1.1.1 |
17/02/2023 | 14:48:33 | 147 | 233 | BATE | 00339649206TRLO1.1.1 |
17/02/2023 | 14:48:33 | 6 | 233 | AQXE | 00339649204TRLO1.1.1 |
17/02/2023 | 14:48:33 | 66 | 233 | AQXE | 00339649205TRLO1.1.1 |
17/02/2023 | 14:47:44 | 72 | 233.5 | CHIX | 00339648681TRLO1.1.1 |
17/02/2023 | 14:47:42 | 95 | 233.5 | XLON | 00339648660TRLO1.1.1 |
17/02/2023 | 14:35:16 | 86 | 232.5 | XLON | 00339641549TRLO1.1.1 |
17/02/2023 | 14:33:39 | 9 | 232.5 | CHIX | 00339640594TRLO1.1.1 |
17/02/2023 | 14:32:42 | 2 | 232.5 | TRQX | 00339640050TRLO1.1.1 |
17/02/2023 | 14:31:26 | 9 | 232.5 | CHIX | 00339639106TRLO1.1.1 |
17/02/2023 | 14:31:02 | 75 | 232.5 | XLON | 00339638825TRLO1.1.1 |
17/02/2023 | 14:31:02 | 4 | 232.5 | XLON | 00339638826TRLO1.1.1 |
17/02/2023 | 14:29:52 | 2 | 232.5 | TRQX | 00339637713TRLO1.1.1 |
17/02/2023 | 14:26:00 | 85 | 232.5 | XLON | 00339636632TRLO1.1.1 |
17/02/2023 | 14:25:39 | 2 | 232.5 | TRQX | 00339636586TRLO1.1.1 |
17/02/2023 | 14:21:30 | 2 | 232.5 | TRQX | 00339635666TRLO1.1.1 |
17/02/2023 | 14:19:33 | 75 | 232.5 | XLON | 00339635174TRLO1.1.1 |
17/02/2023 | 14:17:26 | 66 | 232.5 | XLON | 00339634737TRLO1.1.1 |
17/02/2023 | 14:17:11 | 2 | 232.5 | TRQX | 00339634707TRLO1.1.1 |
17/02/2023 | 14:13:02 | 2 | 232.5 | TRQX | 00339634103TRLO1.1.1 |
17/02/2023 | 14:12:42 | 88 | 232.5 | XLON | 00339634080TRLO1.1.1 |
17/02/2023 | 14:08:46 | 2 | 232.5 | TRQX | 00339633299TRLO1.1.1 |
17/02/2023 | 14:04:31 | 2 | 232.5 | TRQX | 00339632728TRLO1.1.1 |
17/02/2023 | 14:04:24 | 86 | 232.5 | XLON | 00339632718TRLO1.1.1 |
17/02/2023 | 14:01:59 | 80 | 232.5 | XLON | 00339632347TRLO1.1.1 |
17/02/2023 | 14:00:22 | 2 | 232.5 | TRQX | 00339631995TRLO1.1.1 |
17/02/2023 | 13:56:35 | 2 | 232.5 | TRQX | 00339631101TRLO1.1.1 |
17/02/2023 | 13:55:40 | 24 | 232 | XLON | 00339630823TRLO1.1.1 |
17/02/2023 | 13:55:40 | 53 | 232 | XLON | 00339630822TRLO1.1.1 |
17/02/2023 | 13:55:40 | 76 | 232 | XLON | 00339630821TRLO1.1.1 |
17/02/2023 | 13:55:40 | 6 | 232 | AQXE | 00339630820TRLO1.1.1 |
17/02/2023 | 13:55:40 | 9 | 232 | XLON | 00339630819TRLO1.1.1 |
17/02/2023 | 13:55:20 | 10 | 232.5 | CHIX | 00339630769TRLO1.1.1 |
17/02/2023 | 13:52:52 | 2 | 232.5 | TRQX | 00339630426TRLO1.1.1 |
17/02/2023 | 13:50:18 | 9 | 232.5 | CHIX | 00339629975TRLO1.1.1 |
17/02/2023 | 13:49:05 | 2 | 232.5 | TRQX | 00339629703TRLO1.1.1 |
17/02/2023 | 13:47:26 | 8 | 232.5 | CHIX | 00339629461TRLO1.1.1 |
17/02/2023 | 13:47:25 | 185 | 232 | XLON | 00339629458TRLO1.1.1 |
17/02/2023 | 13:47:25 | 53 | 232 | XLON | 00339629457TRLO1.1.1 |
17/02/2023 | 13:47:23 | 12 | 232 | BATE | 00339629455TRLO1.1.1 |
17/02/2023 | 13:46:21 | 6 | 232.5 | AQXE | 00339629224TRLO1.1.1 |
17/02/2023 | 13:45:19 | 2 | 232.5 | TRQX | 00339629003TRLO1.1.1 |
17/02/2023 | 13:45:16 | 12 | 232 | BATE | 00339629000TRLO1.1.1 |
17/02/2023 | 13:45:16 | 10 | 232.5 | CHIX | 00339628999TRLO1.1.1 |
17/02/2023 | 13:41:37 | 2 | 232.5 | TRQX | 00339628415TRLO1.1.1 |
17/02/2023 | 13:41:33 | 6 | 232.5 | AQXE | 00339628408TRLO1.1.1 |
17/02/2023 | 13:37:56 | 2 | 232.5 | TRQX | 00339627733TRLO1.1.1 |
17/02/2023 | 13:37:16 | 9 | 232.5 | CHIX | 00339627591TRLO1.1.1 |
17/02/2023 | 13:36:45 | 6 | 232.5 | AQXE | 00339627456TRLO1.1.1 |
17/02/2023 | 13:36:06 | 20 | 232 | BATE | 00339627333TRLO1.1.1 |
17/02/2023 | 13:34:07 | 2 | 232.5 | TRQX | 00339627067TRLO1.1.1 |
17/02/2023 | 13:32:00 | 9 | 232.5 | CHIX | 00339626781TRLO1.1.1 |
17/02/2023 | 13:31:51 | 6 | 232.5 | AQXE | 00339626769TRLO1.1.1 |
17/02/2023 | 13:30:37 | 2 | 232.5 | TRQX | 00339626459TRLO1.1.1 |
17/02/2023 | 13:28:39 | 14 | 232 | BATE | 00339626128TRLO1.1.1 |
17/02/2023 | 13:27:08 | 9 | 232.5 | CHIX | 00339625912TRLO1.1.1 |
17/02/2023 | 13:26:39 | 6 | 232.5 | AQXE | 00339625842TRLO1.1.1 |
17/02/2023 | 13:26:08 | 2 | 232.5 | TRQX | 00339625793TRLO1.1.1 |
17/02/2023 | 13:22:53 | 88 | 232.5 | XLON | 00339625374TRLO1.1.1 |
17/02/2023 | 13:22:39 | 14 | 232 | BATE | 00339625347TRLO1.1.1 |
17/02/2023 | 13:22:31 | 6 | 232.5 | AQXE | 00339625323TRLO1.1.1 |
17/02/2023 | 13:21:52 | 2 | 232.5 | TRQX | 00339625260TRLO1.1.1 |
17/02/2023 | 13:21:46 | 9 | 232.5 | CHIX | 00339625220TRLO1.1.1 |
17/02/2023 | 13:18:49 | 83 | 232.5 | XLON | 00339624638TRLO1.1.1 |
17/02/2023 | 13:18:31 | 12 | 232 | BATE | 00339624577TRLO1.1.1 |
17/02/2023 | 13:17:35 | 8 | 232.5 | CHIX | 00339624483TRLO1.1.1 |
17/02/2023 | 13:17:31 | 6 | 232.5 | AQXE | 00339624474TRLO1.1.1 |
17/02/2023 | 13:17:31 | 2 | 232.5 | TRQX | 00339624473TRLO1.1.1 |
17/02/2023 | 13:15:06 | 2 | 232.5 | TRQX | 00339624157TRLO1.1.1 |
17/02/2023 | 13:15:06 | 2 | 232.5 | TRQX | 00339624158TRLO1.1.1 |
17/02/2023 | 13:15:06 | 93 | 232.5 | XLON | 00339624156TRLO1.1.1 |
17/02/2023 | 13:15:06 | 251 | 232.5 | XLON | 00339624155TRLO1.1.1 |
17/02/2023 | 13:15:06 | 93 | 232.5 | XLON | 00339624154TRLO1.1.1 |
17/02/2023 | 13:15:06 | 12 | 232.5 | BATE | 00339624153TRLO1.1.1 |
17/02/2023 | 13:15:06 | 12 | 232.5 | BATE | 00339624152TRLO1.1.1 |
17/02/2023 | 13:15:06 | 6 | 232.5 | AQXE | 00339624150TRLO1.1.1 |
17/02/2023 | 13:15:06 | 6 | 232.5 | AQXE | 00339624151TRLO1.1.1 |
17/02/2023 | 13:15:06 | 30 | 232.5 | AQXE | 00339624149TRLO1.1.1 |
17/02/2023 | 13:15:06 | 10 | 232.5 | CHIX | 00339624148TRLO1.1.1 |
17/02/2023 | 13:06:12 | 9 | 232.5 | CHIX | 00339623032TRLO1.1.1 |
17/02/2023 | 13:04:34 | 2 | 232.5 | TRQX | 00339622778TRLO1.1.1 |
17/02/2023 | 13:00:44 | 9 | 232.5 | CHIX | 00339622315TRLO1.1.1 |
17/02/2023 | 13:00:16 | 2 | 232.5 | TRQX | 00339622281TRLO1.1.1 |
17/02/2023 | 12:58:27 | 12 | 232.5 | BATE | 00339621902TRLO1.1.1 |
17/02/2023 | 12:57:18 | 57 | 232 | XLON | 00339621773TRLO1.1.1 |
17/02/2023 | 12:56:34 | 8 | 232.5 | CHIX | 00339621685TRLO1.1.1 |
17/02/2023 | 12:55:45 | 2 | 232.5 | TRQX | 00339621478TRLO1.1.1 |
17/02/2023 | 12:54:31 | 10 | 232.5 | CHIX | 00339621086TRLO1.1.1 |
17/02/2023 | 12:52:09 | 12 | 232.5 | BATE | 00339620595TRLO1.1.1 |
17/02/2023 | 12:51:11 | 2 | 232.5 | TRQX | 00339620449TRLO1.1.1 |
17/02/2023 | 12:49:16 | 13 | 232.5 | BATE | 00339620233TRLO1.1.1 |
17/02/2023 | 12:46:55 | 9 | 232.5 | CHIX | 00339619939TRLO1.1.1 |
17/02/2023 | 12:46:36 | 2 | 232.5 | TRQX | 00339619919TRLO1.1.1 |
17/02/2023 | 12:41:59 | 2 | 232.5 | TRQX | 00339619368TRLO1.1.1 |
17/02/2023 | 12:39:41 | 9 | 232.5 | CHIX | 00339618964TRLO1.1.1 |
17/02/2023 | 12:39:01 | 2 | 232.5 | TRQX | 00339618890TRLO1.1.1 |
17/02/2023 | 12:37:04 | 6 | 232.5 | AQXE | 00339618694TRLO1.1.1 |
17/02/2023 | 12:37:04 | 80 | 232.5 | XLON | 00339618693TRLO1.1.1 |
17/02/2023 | 12:37:04 | 2 | 232.5 | TRQX | 00339618692TRLO1.1.1 |
17/02/2023 | 12:37:04 | 76 | 232.5 | XLON | 00339618691TRLO1.1.1 |
17/02/2023 | 12:37:04 | 2 | 232.5 | TRQX | 00339618690TRLO1.1.1 |
17/02/2023 | 12:37:04 | 12 | 232.5 | BATE | 00339618688TRLO1.1.1 |
17/02/2023 | 12:37:04 | 11 | 232.5 | BATE | 00339618689TRLO1.1.1 |
17/02/2023 | 12:37:04 | 23 | 232.5 | BATE | 00339618687TRLO1.1.1 |
17/02/2023 | 12:32:49 | 9 | 233 | CHIX | 00339618050TRLO1.1.1 |
17/02/2023 | 12:27:44 | 8 | 233 | CHIX | 00339617078TRLO1.1.1 |
17/02/2023 | 12:23:51 | 10 | 232.5 | CHIX | 00339616534TRLO1.1.1 |
17/02/2023 | 12:23:50 | 2 | 232.5 | TRQX | 00339616531TRLO1.1.1 |
17/02/2023 | 12:23:42 | 6 | 232.5 | AQXE | 00339616516TRLO1.1.1 |
17/02/2023 | 12:21:55 | 2 | 232.5 | TRQX | 00339616268TRLO1.1.1 |
17/02/2023 | 12:21:55 | 13 | 232.5 | BATE | 00339616266TRLO1.1.1 |
17/02/2023 | 12:21:55 | 76 | 232.5 | XLON | 00339616267TRLO1.1.1 |
17/02/2023 | 12:21:55 | 6 | 232.5 | AQXE | 00339616265TRLO1.1.1 |
17/02/2023 | 12:21:55 | 6 | 232.5 | AQXE | 00339616264TRLO1.1.1 |
17/02/2023 | 12:16:20 | 9 | 232.5 | CHIX | 00339615787TRLO1.1.1 |
17/02/2023 | 12:14:55 | 2 | 232.5 | TRQX | 00339615632TRLO1.1.1 |
17/02/2023 | 12:14:34 | 10 | 232.5 | BATE | 00339615612TRLO1.1.1 |
17/02/2023 | 12:12:14 | 2 | 232.5 | TRQX | 00339615435TRLO1.1.1 |
17/02/2023 | 12:12:14 | 2 | 232.5 | TRQX | 00339615433TRLO1.1.1 |
17/02/2023 | 12:12:14 | 2 | 232.5 | TRQX | 00339615434TRLO1.1.1 |
17/02/2023 | 12:12:14 | 16 | 232.5 | TRQX | 00339615431TRLO1.1.1 |
17/02/2023 | 12:12:14 | 2 | 232.5 | TRQX | 00339615432TRLO1.1.1 |
17/02/2023 | 12:12:14 | 78 | 233 | XLON | 00339615429TRLO1.1.1 |
17/02/2023 | 12:12:14 | 120 | 233 | XLON | 00339615430TRLO1.1.1 |
17/02/2023 | 12:12:14 | 14 | 232.5 | BATE | 00339615428TRLO1.1.1 |
17/02/2023 | 12:12:14 | 12 | 232.5 | BATE | 00339615427TRLO1.1.1 |
17/02/2023 | 12:12:14 | 6 | 233 | AQXE | 00339615426TRLO1.1.1 |
17/02/2023 | 12:12:14 | 6 | 233 | AQXE | 00339615425TRLO1.1.1 |
17/02/2023 | 12:10:49 | 9 | 233 | CHIX | 00339615215TRLO1.1.1 |
17/02/2023 | 12:05:21 | 9 | 233 | CHIX | 00339614667TRLO1.1.1 |
17/02/2023 | 11:59:56 | 9 | 233 | CHIX | 00339613619TRLO1.1.1 |
17/02/2023 | 11:57:46 | 2 | 232.5 | TRQX | 00339613382TRLO1.1.1 |
17/02/2023 | 11:56:56 | 2 | 232.5 | TRQX | 00339613271TRLO1.1.1 |
17/02/2023 | 11:56:53 | 90 | 232.5 | XLON | 00339613265TRLO1.1.1 |
17/02/2023 | 11:56:53 | 102 | 232.5 | XLON | 00339613264TRLO1.1.1 |
17/02/2023 | 11:56:36 | 12 | 233 | CHIX | 00339613224TRLO1.1.1 |
17/02/2023 | 11:56:36 | 12 | 233 | BATE | 00339613223TRLO1.1.1 |
17/02/2023 | 11:55:53 | 6 | 233.5 | AQXE | 00339613116TRLO1.1.1 |
17/02/2023 | 11:51:36 | 10 | 233 | CHIX | 00339612501TRLO1.1.1 |
17/02/2023 | 11:51:36 | 14 | 233 | BATE | 00339612500TRLO1.1.1 |
17/02/2023 | 11:51:36 | 6 | 233.5 | AQXE | 00339612499TRLO1.1.1 |
17/02/2023 | 11:47:50 | 6 | 233.5 | AQXE | 00339612091TRLO1.1.1 |
17/02/2023 | 11:47:30 | 10 | 232.5 | CHIX | 00339612049TRLO1.1.1 |
17/02/2023 | 11:47:30 | 14 | 233 | BATE | 00339612048TRLO1.1.1 |
17/02/2023 | 11:45:17 | 79 | 233 | BATE | 00339611824TRLO1.1.1 |
17/02/2023 | 11:45:17 | 14 | 233 | BATE | 00339611825TRLO1.1.1 |
17/02/2023 | 11:45:17 | 10 | 233 | CHIX | 00339611823TRLO1.1.1 |
17/02/2023 | 11:45:15 | 78 | 233.5 | XLON | 00339611822TRLO1.1.1 |
17/02/2023 | 11:45:15 | 222 | 233.5 | XLON | 00339611820TRLO1.1.1 |
17/02/2023 | 11:45:15 | 78 | 233.5 | XLON | 00339611821TRLO1.1.1 |
17/02/2023 | 11:45:15 | 6 | 233.5 | AQXE | 00339611819TRLO1.1.1 |
17/02/2023 | 11:45:15 | 22 | 234 | CHIX | 00339611818TRLO1.1.1 |
17/02/2023 | 11:45:00 | 6 | 234 | AQXE | 00339611727TRLO1.1.1 |
17/02/2023 | 11:45:00 | 19 | 234 | AQXE | 00339611726TRLO1.1.1 |
17/02/2023 | 11:43:59 | 6 | 234 | AQXE | 00339611612TRLO1.1.1 |
17/02/2023 | 11:24:23 | 2 | 231.5 | TRQX | 00339608787TRLO1.1.1 |
17/02/2023 | 11:24:23 | 2 | 231.5 | TRQX | 00339608786TRLO1.1.1 |
17/02/2023 | 11:24:23 | 8 | 231.5 | CHIX | 00339608785TRLO1.1.1 |
17/02/2023 | 11:24:23 | 17 | 231.5 | CHIX | 00339608784TRLO1.1.1 |
17/02/2023 | 11:24:23 | 90 | 232 | XLON | 00339608783TRLO1.1.1 |
17/02/2023 | 11:19:36 | 2 | 231.5 | TRQX | 00339608097TRLO1.1.1 |
17/02/2023 | 11:17:29 | 6 | 231.5 | AQXE | 00339607656TRLO1.1.1 |
17/02/2023 | 11:17:29 | 5 | 231.5 | AQXE | 00339607655TRLO1.1.1 |
17/02/2023 | 11:17:29 | 37 | 231.5 | XLON | 00339607654TRLO1.1.1 |
17/02/2023 | 11:17:29 | 10 | 231.5 | CHIX | 00339607653TRLO1.1.1 |
17/02/2023 | 11:15:13 | 43 | 231.5 | XLON | 00339607213TRLO1.1.1 |
17/02/2023 | 11:09:39 | 70 | 231 | XLON | 00339606225TRLO1.1.1 |
17/02/2023 | 11:09:18 | 2 | 231.5 | TRQX | 00339606189TRLO1.1.1 |
17/02/2023 | 11:09:18 | 9 | 231.5 | CHIX | 00339606188TRLO1.1.1 |
17/02/2023 | 11:06:12 | 2 | 231.5 | TRQX | 00339605817TRLO1.1.1 |
17/02/2023 | 11:06:12 | 6 | 231.5 | TRQX | 00339605818TRLO1.1.1 |
17/02/2023 | 11:05:58 | 13 | 232 | BATE | 00339605771TRLO1.1.1 |
17/02/2023 | 11:03:49 | 6 | 232 | AQXE | 00339605493TRLO1.1.1 |
17/02/2023 | 11:03:27 | 39 | 232 | XLON | 00339605418TRLO1.1.1 |
17/02/2023 | 11:03:27 | 51 | 232 | XLON | 00339605417TRLO1.1.1 |
17/02/2023 | 11:01:50 | 9 | 231.5 | CHIX | 00339605190TRLO1.1.1 |
17/02/2023 | 10:58:20 | 10 | 232 | BATE | 00339604554TRLO1.1.1 |
17/02/2023 | 10:58:07 | 6 | 232 | AQXE | 00339604524TRLO1.1.1 |
17/02/2023 | 10:56:23 | 93 | 232 | XLON | 00339604026TRLO1.1.1 |
17/02/2023 | 10:56:23 | 13 | 232 | BATE | 00339604024TRLO1.1.1 |
17/02/2023 | 10:56:23 | 12 | 232 | BATE | 00339604025TRLO1.1.1 |
17/02/2023 | 10:56:23 | 12 | 232 | CHIX | 00339604023TRLO1.1.1 |
17/02/2023 | 10:53:45 | 6 | 232 | AQXE | 00339603032TRLO1.1.1 |
17/02/2023 | 10:48:45 | 11 | 232 | XLON | 00339601473TRLO1.1.1 |
17/02/2023 | 10:48:45 | 50 | 232 | XLON | 00339601472TRLO1.1.1 |
17/02/2023 | 10:46:38 | 68 | 232.5 | XLON | 00339601215TRLO1.1.1 |
17/02/2023 | 10:46:38 | 93 | 232.5 | XLON | 00339601212TRLO1.1.1 |
17/02/2023 | 10:46:38 | 85 | 232.5 | XLON | 00339601214TRLO1.1.1 |
17/02/2023 | 10:46:38 | 78 | 232.5 | XLON | 00339601213TRLO1.1.1 |
17/02/2023 | 10:46:38 | 77 | 232.5 | XLON | 00339601211TRLO1.1.1 |
17/02/2023 | 10:46:38 | 77 | 232.5 | XLON | 00339601210TRLO1.1.1 |
17/02/2023 | 10:46:38 | 65 | 232.5 | XLON | 00339601209TRLO1.1.1 |
17/02/2023 | 10:46:38 | 11 | 232.5 | CHIX | 00339601208TRLO1.1.1 |
17/02/2023 | 10:46:38 | 14 | 232.5 | BATE | 00339601207TRLO1.1.1 |
17/02/2023 | 10:46:38 | 14 | 232.5 | BATE | 00339601206TRLO1.1.1 |
17/02/2023 | 10:46:38 | 9 | 232.5 | CHIX | 00339601205TRLO1.1.1 |
17/02/2023 | 10:46:38 | 9 | 232.5 | CHIX | 00339601204TRLO1.1.1 |
17/02/2023 | 10:46:38 | 13 | 232.5 | CHIX | 00339601202TRLO1.1.1 |
17/02/2023 | 10:46:38 | 10 | 232.5 | CHIX | 00339601203TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601201TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601200TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601199TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601198TRLO1.1.1 |
17/02/2023 | 10:46:38 | 11 | 232.5 | CHIX | 00339601197TRLO1.1.1 |
17/02/2023 | 10:46:38 | 10 | 232.5 | CHIX | 00339601196TRLO1.1.1 |
17/02/2023 | 10:46:38 | 80 | 232.5 | CHIX | 00339601195TRLO1.1.1 |
17/02/2023 | 10:46:38 | 13 | 232.5 | BATE | 00339601194TRLO1.1.1 |
17/02/2023 | 10:46:38 | 14 | 232.5 | BATE | 00339601192TRLO1.1.1 |
17/02/2023 | 10:46:38 | 104 | 232.5 | BATE | 00339601193TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601190TRLO1.1.1 |
17/02/2023 | 10:46:38 | 14 | 232.5 | BATE | 00339601191TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601189TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601188TRLO1.1.1 |
17/02/2023 | 10:46:38 | 7 | 231.5 | AQXE | 00339601186TRLO1.1.1 |
17/02/2023 | 10:46:38 | 2 | 232.5 | TRQX | 00339601187TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601185TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601184TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601182TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601183TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601181TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601180TRLO1.1.1 |
17/02/2023 | 10:46:38 | 6 | 232 | AQXE | 00339601179TRLO1.1.1 |
17/02/2023 | 10:46:38 | 43 | 232 | AQXE | 00339601178TRLO1.1.1 |
17/02/2023 | 10:46:38 | 5 | 232 | AQXE | 00339601177TRLO1.1.1 |
17/02/2023 | 10:10:59 | 2 | 232.5 | TRQX | 00339595118TRLO1.1.1 |
17/02/2023 | 10:07:49 | 6 | 231.5 | AQXE | 00339594672TRLO1.1.1 |
17/02/2023 | 10:07:49 | 2 | 232.5 | TRQX | 00339594671TRLO1.1.1 |
17/02/2023 | 10:06:28 | 80 | 231.5 | XLON | 00339594480TRLO1.1.1 |
17/02/2023 | 10:04:33 | 2 | 232.5 | TRQX | 00339594083TRLO1.1.1 |
17/02/2023 | 10:01:17 | 2 | 232.5 | TRQX | 00339593586TRLO1.1.1 |
17/02/2023 | 10:00:17 | 85 | 231.5 | XLON | 00339593417TRLO1.1.1 |
17/02/2023 | 09:57:16 | 2 | 232.5 | TRQX | 00339592774TRLO1.1.1 |
17/02/2023 | 09:55:18 | 79 | 231.5 | XLON | 00339592309TRLO1.1.1 |
17/02/2023 | 09:52:59 | 2 | 232.5 | TRQX | 00339591945TRLO1.1.1 |
17/02/2023 | 09:50:07 | 89 | 231.5 | XLON | 00339591333TRLO1.1.1 |
17/02/2023 | 09:48:43 | 2 | 232.5 | TRQX | 00339590950TRLO1.1.1 |
17/02/2023 | 09:44:28 | 2 | 232.5 | TRQX | 00339590024TRLO1.1.1 |
17/02/2023 | 09:43:52 | 80 | 231.5 | XLON | 00339589906TRLO1.1.1 |
17/02/2023 | 09:40:10 | 2 | 232.5 | TRQX | 00339589330TRLO1.1.1 |
17/02/2023 | 09:37:43 | 63 | 231.5 | XLON | 00339588725TRLO1.1.1 |
17/02/2023 | 09:35:55 | 82 | 231.5 | XLON | 00339588381TRLO1.1.1 |
17/02/2023 | 09:35:50 | 2 | 232.5 | TRQX | 00339588377TRLO1.1.1 |
17/02/2023 | 09:31:31 | 2 | 232.5 | TRQX | 00339587323TRLO1.1.1 |
17/02/2023 | 09:23:45 | 2 | 232.5 | TRQX | 00339585585TRLO1.1.1 |
17/02/2023 | 09:20:50 | 13 | 231 | BATE | 00339584971TRLO1.1.1 |
17/02/2023 | 09:16:39 | 6 | 231 | AQXE | 00339583928TRLO1.1.1 |
17/02/2023 | 09:16:39 | 10 | 231 | CHIX | 00339583927TRLO1.1.1 |
17/02/2023 | 09:16:39 | 13 | 231 | BATE | 00339583926TRLO1.1.1 |
17/02/2023 | 09:16:39 | 13 | 231 | BATE | 00339583925TRLO1.1.1 |
17/02/2023 | 09:16:39 | 5 | 231 | AQXE | 00339583924TRLO1.1.1 |
17/02/2023 | 09:16:32 | 15 | 231.5 | CHIX | 00339583903TRLO1.1.1 |
17/02/2023 | 09:15:12 | 75 | 231.5 | XLON | 00339583464TRLO1.1.1 |
17/02/2023 | 09:13:57 | 2 | 232.5 | TRQX | 00339583235TRLO1.1.1 |
17/02/2023 | 09:06:48 | 49 | 231.5 | XLON | 00339581720TRLO1.1.1 |
17/02/2023 | 09:06:48 | 27 | 231.5 | XLON | 00339581719TRLO1.1.1 |
17/02/2023 | 09:04:20 | 8 | 231.5 | CHIX | 00339581043TRLO1.1.1 |
17/02/2023 | 09:04:15 | 2 | 233 | TRQX | 00339581022TRLO1.1.1 |
17/02/2023 | 08:56:37 | 2 | 233 | TRQX | 00339579141TRLO1.1.1 |
17/02/2023 | 08:55:03 | 76 | 231.5 | XLON | 00339578841TRLO1.1.1 |
17/02/2023 | 08:50:25 | 2 | 233.5 | TRQX | 00339578059TRLO1.1.1 |
17/02/2023 | 08:45:32 | 68 | 231 | XLON | 00339577118TRLO1.1.1 |
17/02/2023 | 08:45:24 | 11 | 231 | BATE | 00339577086TRLO1.1.1 |
17/02/2023 | 08:44:17 | 2 | 233.5 | TRQX | 00339576872TRLO1.1.1 |
17/02/2023 | 08:43:30 | 6 | 231 | AQXE | 00339576590TRLO1.1.1 |
17/02/2023 | 08:42:30 | 9 | 231 | CHIX | 00339576331TRLO1.1.1 |
17/02/2023 | 08:40:00 | 14 | 232.5 | BATE | 00339575958TRLO1.1.1 |
17/02/2023 | 08:40:00 | 9 | 232.5 | CHIX | 00339575959TRLO1.1.1 |
17/02/2023 | 08:40:00 | 6 | 233 | AQXE | 00339575957TRLO1.1.1 |
17/02/2023 | 08:38:06 | 2 | 233.5 | TRQX | 00339575515TRLO1.1.1 |
17/02/2023 | 08:37:16 | 80 | 233.5 | XLON | 00339575371TRLO1.1.1 |
17/02/2023 | 08:36:00 | 6 | 233.5 | AQXE | 00339575170TRLO1.1.1 |
17/02/2023 | 08:35:00 | 2 | 233.5 | TRQX | 00339574932TRLO1.1.1 |
17/02/2023 | 08:32:31 | 9 | 232.5 | CHIX | 00339574322TRLO1.1.1 |
17/02/2023 | 08:32:31 | 14 | 232.5 | BATE | 00339574321TRLO1.1.1 |
17/02/2023 | 08:31:35 | 2 | 233.5 | TRQX | 00339573934TRLO1.1.1 |
17/02/2023 | 08:31:35 | 80 | 233 | XLON | 00339573933TRLO1.1.1 |