Last checked at 24 May 2022 07:00
24 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 23 May 2022 |
Number of ordinary shares purchased: | 50,950 |
Highest price paid per share: | 185.80p |
Lowest price paid per share: | 181.40p |
Volume weighted average price paid per share: | 184.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 474,136 ordinary shares in treasury and has 288,136,984 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 288,136,984, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/05/2022 | 16:29:43 | 22 | 183.6 | XLON | 00302533615TRLO1.1.1 |
23/05/2022 | 16:28:23 | 91 | 183.4 | XLON | 00302532239TRLO1.1.1 |
23/05/2022 | 16:28:23 | 47 | 183.4 | BATE | 00302532238TRLO1.1.1 |
23/05/2022 | 16:26:14 | 15 | 183.6 | CHIX | 00302530889TRLO1.1.1 |
23/05/2022 | 16:25:46 | 10 | 183.6 | AQXE | 00302530642TRLO1.1.1 |
23/05/2022 | 16:25:35 | 9 | 184.6 | TRQX | 00302530554TRLO1.1.1 |
23/05/2022 | 16:24:54 | 299 | 183.4 | XLON | 00302530224TRLO1.1.1 |
23/05/2022 | 16:24:14 | 46 | 183.6 | CHIX | 00302529885TRLO1.1.1 |
23/05/2022 | 16:24:00 | 24 | 183.6 | AQXE | 00302529728TRLO1.1.1 |
23/05/2022 | 16:22:56 | 94 | 183.4 | XLON | 00302529173TRLO1.1.1 |
23/05/2022 | 16:22:56 | 82 | 183.4 | BATE | 00302529172TRLO1.1.1 |
23/05/2022 | 16:22:16 | 200 | 183.4 | XLON | 00302528760TRLO1.1.1 |
23/05/2022 | 16:21:52 | 45 | 183.6 | AQXE | 00302528496TRLO1.1.1 |
23/05/2022 | 16:21:44 | 11 | 184.6 | TRQX | 00302528413TRLO1.1.1 |
23/05/2022 | 16:20:51 | 54 | 183.6 | CHIX | 00302527798TRLO1.1.1 |
23/05/2022 | 16:20:09 | 37 | 183.6 | BATE | 00302527251TRLO1.1.1 |
23/05/2022 | 16:19:36 | 331 | 184 | XLON | 00302526929TRLO1.1.1 |
23/05/2022 | 16:19:00 | 40 | 183.6 | BATE | 00302526563TRLO1.1.1 |
23/05/2022 | 16:19:00 | 63 | 183.8 | BATE | 00302526562TRLO1.1.1 |
23/05/2022 | 16:18:51 | 71 | 184 | AQXE | 00302526501TRLO1.1.1 |
23/05/2022 | 16:17:41 | 10 | 184.6 | TRQX | 00302525881TRLO1.1.1 |
23/05/2022 | 16:17:22 | 55 | 184.6 | CHIX | 00302525678TRLO1.1.1 |
23/05/2022 | 16:16:54 | 160 | 184 | XLON | 00302525416TRLO1.1.1 |
23/05/2022 | 16:16:51 | 237 | 184 | XLON | 00302525399TRLO1.1.1 |
23/05/2022 | 16:16:51 | 412 | 184.2 | XLON | 00302525398TRLO1.1.1 |
23/05/2022 | 16:15:12 | 108 | 183.8 | BATE | 00302524598TRLO1.1.1 |
23/05/2022 | 16:15:12 | 58 | 184 | AQXE | 00302524596TRLO1.1.1 |
23/05/2022 | 16:15:12 | 132 | 184 | BATE | 00302524597TRLO1.1.1 |
23/05/2022 | 16:15:11 | 46 | 184.2 | AQXE | 00302524584TRLO1.1.1 |
23/05/2022 | 16:15:09 | 80 | 184.6 | CHIX | 00302524533TRLO1.1.1 |
23/05/2022 | 16:15:09 | 65 | 184.8 | CHIX | 00302524532TRLO1.1.1 |
23/05/2022 | 16:15:05 | 11 | 184.6 | TRQX | 00302524499TRLO1.1.1 |
23/05/2022 | 16:15:05 | 12 | 184.6 | TRQX | 00302524498TRLO1.1.1 |
23/05/2022 | 16:14:54 | 87 | 184.2 | XLON | 00302524358TRLO1.1.1 |
23/05/2022 | 16:14:54 | 108 | 184.2 | XLON | 00302524357TRLO1.1.1 |
23/05/2022 | 16:14:54 | 186 | 184.2 | XLON | 00302524356TRLO1.1.1 |
23/05/2022 | 16:13:06 | 8 | 185.2 | TRQX | 00302523370TRLO1.1.1 |
23/05/2022 | 16:12:53 | 36 | 184.2 | AQXE | 00302523212TRLO1.1.1 |
23/05/2022 | 16:12:48 | 63 | 184 | BATE | 00302523185TRLO1.1.1 |
23/05/2022 | 16:12:48 | 63 | 184 | BATE | 00302523184TRLO1.1.1 |
23/05/2022 | 16:12:48 | 350 | 184.2 | XLON | 00302523183TRLO1.1.1 |
23/05/2022 | 16:12:48 | 350 | 184.2 | XLON | 00302523182TRLO1.1.1 |
23/05/2022 | 16:12:45 | 48 | 184.8 | CHIX | 00302523146TRLO1.1.1 |
23/05/2022 | 16:10:26 | 52 | 184.8 | CHIX | 00302522029TRLO1.1.1 |
23/05/2022 | 16:10:09 | 8 | 185.2 | TRQX | 00302521919TRLO1.1.1 |
23/05/2022 | 16:09:55 | 38 | 184.2 | AQXE | 00302521785TRLO1.1.1 |
23/05/2022 | 16:09:55 | 38 | 184.2 | AQXE | 00302521786TRLO1.1.1 |
23/05/2022 | 16:07:23 | 293 | 184.4 | XLON | 00302520787TRLO1.1.1 |
23/05/2022 | 16:06:29 | 9 | 185.2 | TRQX | 00302520386TRLO1.1.1 |
23/05/2022 | 16:05:27 | 334 | 184.4 | XLON | 00302519686TRLO1.1.1 |
23/05/2022 | 16:04:42 | 48 | 184.8 | CHIX | 00302519339TRLO1.1.1 |
23/05/2022 | 16:04:41 | 20 | 184 | BATE | 00302519333TRLO1.1.1 |
23/05/2022 | 16:04:41 | 36 | 184.2 | AQXE | 00302519332TRLO1.1.1 |
23/05/2022 | 16:04:41 | 36 | 184.2 | AQXE | 00302519331TRLO1.1.1 |
23/05/2022 | 16:04:24 | 8 | 185.2 | TRQX | 00302519140TRLO1.1.1 |
23/05/2022 | 16:04:07 | 26 | 184.4 | BATE | 00302518953TRLO1.1.1 |
23/05/2022 | 16:03:24 | 334 | 184.4 | XLON | 00302518543TRLO1.1.1 |
23/05/2022 | 16:01:55 | 55 | 184.8 | CHIX | 00302517688TRLO1.1.1 |
23/05/2022 | 16:01:30 | 8 | 185.2 | TRQX | 00302517390TRLO1.1.1 |
23/05/2022 | 16:01:04 | 218 | 184.4 | XLON | 00302517070TRLO1.1.1 |
23/05/2022 | 15:58:43 | 8 | 185.2 | TRQX | 00302514994TRLO1.1.1 |
23/05/2022 | 15:58:35 | 5 | 184.2 | BATE | 00302514918TRLO1.1.1 |
23/05/2022 | 15:58:35 | 84 | 184.2 | BATE | 00302514919TRLO1.1.1 |
23/05/2022 | 15:58:35 | 14 | 184.2 | BATE | 00302514917TRLO1.1.1 |
23/05/2022 | 15:58:35 | 51 | 184.8 | CHIX | 00302514914TRLO1.1.1 |
23/05/2022 | 15:58:03 | 359 | 184.2 | XLON | 00302514541TRLO1.1.1 |
23/05/2022 | 15:57:31 | 44 | 184.2 | AQXE | 00302514289TRLO1.1.1 |
23/05/2022 | 15:55:39 | 344 | 184.2 | XLON | 00302513300TRLO1.1.1 |
23/05/2022 | 15:54:50 | 8 | 185.2 | TRQX | 00302512847TRLO1.1.1 |
23/05/2022 | 15:53:46 | 55 | 184.8 | CHIX | 00302512342TRLO1.1.1 |
23/05/2022 | 15:53:34 | 68 | 184.2 | BATE | 00302512272TRLO1.1.1 |
23/05/2022 | 15:53:18 | 329 | 184.2 | XLON | 00302512160TRLO1.1.1 |
23/05/2022 | 15:52:00 | 36 | 184.6 | AQXE | 00302511520TRLO1.1.1 |
23/05/2022 | 15:51:02 | 23 | 184.8 | XLON | 00302511100TRLO1.1.1 |
23/05/2022 | 15:51:02 | 305 | 184.8 | XLON | 00302511099TRLO1.1.1 |
23/05/2022 | 15:51:02 | 71 | 185.4 | BATE | 00302511097TRLO1.1.1 |
23/05/2022 | 15:50:57 | 9 | 185.2 | TRQX | 00302511060TRLO1.1.1 |
23/05/2022 | 15:50:51 | 48 | 185 | CHIX | 00302511022TRLO1.1.1 |
23/05/2022 | 15:50:03 | 38 | 184.8 | AQXE | 00302510620TRLO1.1.1 |
23/05/2022 | 15:49:10 | 85 | 184.8 | XLON | 00302510101TRLO1.1.1 |
23/05/2022 | 15:49:10 | 243 | 184.8 | XLON | 00302510102TRLO1.1.1 |
23/05/2022 | 15:49:03 | 8 | 185.2 | TRQX | 00302510042TRLO1.1.1 |
23/05/2022 | 15:47:05 | 8 | 185.2 | TRQX | 00302508523TRLO1.1.1 |
23/05/2022 | 15:47:05 | 87 | 185.2 | CHIX | 00302508522TRLO1.1.1 |
23/05/2022 | 15:47:05 | 41 | 185 | AQXE | 00302508520TRLO1.1.1 |
23/05/2022 | 15:47:05 | 41 | 185 | AQXE | 00302508521TRLO1.1.1 |
23/05/2022 | 15:47:02 | 421 | 185.4 | XLON | 00302508464TRLO1.1.1 |
23/05/2022 | 15:47:02 | 167 | 185.4 | XLON | 00302508465TRLO1.1.1 |
23/05/2022 | 15:47:02 | 36 | 185.4 | XLON | 00302508463TRLO1.1.1 |
23/05/2022 | 15:46:08 | 79 | 185.4 | BATE | 00302507910TRLO1.1.1 |
23/05/2022 | 15:42:37 | 297 | 185 | XLON | 00302505687TRLO1.1.1 |
23/05/2022 | 15:42:37 | 279 | 185 | XLON | 00302505686TRLO1.1.1 |
23/05/2022 | 15:41:53 | 79 | 185.4 | BATE | 00302505225TRLO1.1.1 |
23/05/2022 | 15:41:53 | 79 | 185.4 | BATE | 00302505224TRLO1.1.1 |
23/05/2022 | 15:40:40 | 9 | 185.2 | TRQX | 00302504633TRLO1.1.1 |
23/05/2022 | 15:40:40 | 48 | 185.2 | CHIX | 00302504632TRLO1.1.1 |
23/05/2022 | 15:40:40 | 48 | 185.2 | CHIX | 00302504631TRLO1.1.1 |
23/05/2022 | 15:37:14 | 72 | 185.4 | BATE | 00302502677TRLO1.1.1 |
23/05/2022 | 15:35:13 | 37 | 185.6 | AQXE | 00302501645TRLO1.1.1 |
23/05/2022 | 15:34:39 | 8 | 185.2 | TRQX | 00302501306TRLO1.1.1 |
23/05/2022 | 15:34:39 | 8 | 185.2 | TRQX | 00302501307TRLO1.1.1 |
23/05/2022 | 15:34:39 | 8 | 185.2 | TRQX | 00302501305TRLO1.1.1 |
23/05/2022 | 15:34:39 | 9 | 185.2 | TRQX | 00302501304TRLO1.1.1 |
23/05/2022 | 15:34:39 | 8 | 185.2 | TRQX | 00302501302TRLO1.1.1 |
23/05/2022 | 15:34:39 | 9 | 185.2 | TRQX | 00302501303TRLO1.1.1 |
23/05/2022 | 15:34:39 | 8 | 185.2 | TRQX | 00302501300TRLO1.1.1 |
23/05/2022 | 15:34:39 | 9 | 185.2 | TRQX | 00302501301TRLO1.1.1 |
23/05/2022 | 15:34:39 | 47 | 185.2 | CHIX | 00302501298TRLO1.1.1 |
23/05/2022 | 15:34:39 | 51 | 185.2 | CHIX | 00302501299TRLO1.1.1 |
23/05/2022 | 15:34:39 | 47 | 185.2 | CHIX | 00302501297TRLO1.1.1 |
23/05/2022 | 15:34:39 | 51 | 185.2 | CHIX | 00302501296TRLO1.1.1 |
23/05/2022 | 15:34:39 | 48 | 185.2 | CHIX | 00302501295TRLO1.1.1 |
23/05/2022 | 15:34:39 | 50 | 185.2 | CHIX | 00302501294TRLO1.1.1 |
23/05/2022 | 15:33:24 | 72 | 185.4 | BATE | 00302500776TRLO1.1.1 |
23/05/2022 | 15:31:46 | 61 | 185.6 | AQXE | 00302499869TRLO1.1.1 |
23/05/2022 | 15:30:00 | 69 | 185.4 | BATE | 00302498793TRLO1.1.1 |
23/05/2022 | 15:30:00 | 69 | 185.4 | BATE | 00302498792TRLO1.1.1 |
23/05/2022 | 15:30:00 | 40 | 185.4 | BATE | 00302498791TRLO1.1.1 |
23/05/2022 | 15:30:00 | 22 | 185.4 | BATE | 00302498790TRLO1.1.1 |
23/05/2022 | 15:30:00 | 62 | 185.4 | BATE | 00302498789TRLO1.1.1 |
23/05/2022 | 15:29:58 | 279 | 185.6 | XLON | 00302498758TRLO1.1.1 |
23/05/2022 | 15:29:58 | 837 | 185.6 | XLON | 00302498760TRLO1.1.1 |
23/05/2022 | 15:29:58 | 279 | 185.6 | XLON | 00302498756TRLO1.1.1 |
23/05/2022 | 15:29:58 | 99 | 185.6 | XLON | 00302498753TRLO1.1.1 |
23/05/2022 | 15:29:58 | 336 | 185.6 | XLON | 00302498754TRLO1.1.1 |
23/05/2022 | 15:29:32 | 215 | 185.6 | XLON | 00302498436TRLO1.1.1 |
23/05/2022 | 15:29:32 | 44 | 185.6 | AQXE | 00302498435TRLO1.1.1 |
23/05/2022 | 15:29:32 | 43 | 185.6 | AQXE | 00302498434TRLO1.1.1 |
23/05/2022 | 15:29:32 | 36 | 185.6 | AQXE | 00302498433TRLO1.1.1 |
23/05/2022 | 15:29:32 | 72 | 185.6 | AQXE | 00302498432TRLO1.1.1 |
23/05/2022 | 15:22:05 | 359 | 185.4 | XLON | 00302494361TRLO1.1.1 |
23/05/2022 | 15:17:00 | 61 | 185.2 | BATE | 00302490581TRLO1.1.1 |
23/05/2022 | 15:15:56 | 54 | 185.2 | CHIX | 00302489692TRLO1.1.1 |
23/05/2022 | 15:15:14 | 8 | 185.2 | TRQX | 00302489192TRLO1.1.1 |
23/05/2022 | 15:15:11 | 41 | 185.2 | AQXE | 00302489166TRLO1.1.1 |
23/05/2022 | 15:15:08 | 70 | 185.2 | BATE | 00302489156TRLO1.1.1 |
23/05/2022 | 15:13:34 | 56 | 185.2 | CHIX | 00302488252TRLO1.1.1 |
23/05/2022 | 15:12:47 | 184 | 185.2 | XLON | 00302487833TRLO1.1.1 |
23/05/2022 | 15:12:47 | 9 | 185.2 | TRQX | 00302487832TRLO1.1.1 |
23/05/2022 | 15:12:47 | 9 | 185.2 | TRQX | 00302487831TRLO1.1.1 |
23/05/2022 | 15:12:47 | 70 | 185.2 | BATE | 00302487830TRLO1.1.1 |
23/05/2022 | 15:12:47 | 70 | 185.2 | BATE | 00302487829TRLO1.1.1 |
23/05/2022 | 15:12:47 | 39 | 185.2 | AQXE | 00302487828TRLO1.1.1 |
23/05/2022 | 15:12:47 | 39 | 185.2 | AQXE | 00302487827TRLO1.1.1 |
23/05/2022 | 15:10:38 | 47 | 185.4 | CHIX | 00302486391TRLO1.1.1 |
23/05/2022 | 15:10:32 | 1 | 185.2 | XLON | 00302486310TRLO1.1.1 |
23/05/2022 | 15:10:32 | 19 | 185.2 | XLON | 00302486309TRLO1.1.1 |
23/05/2022 | 15:10:32 | 157 | 185.2 | XLON | 00302486307TRLO1.1.1 |
23/05/2022 | 15:10:32 | 19 | 185.2 | XLON | 00302486308TRLO1.1.1 |
23/05/2022 | 15:07:06 | 53 | 185.2 | CHIX | 00302483950TRLO1.1.1 |
23/05/2022 | 15:07:06 | 360 | 185.2 | XLON | 00302483952TRLO1.1.1 |
23/05/2022 | 15:07:06 | 76 | 185.2 | BATE | 00302483951TRLO1.1.1 |
23/05/2022 | 15:07:06 | 36 | 185.2 | AQXE | 00302483949TRLO1.1.1 |
23/05/2022 | 15:07:06 | 36 | 185.2 | AQXE | 00302483948TRLO1.1.1 |
23/05/2022 | 15:04:57 | 8 | 185.2 | TRQX | 00302482678TRLO1.1.1 |
23/05/2022 | 15:04:57 | 8 | 185.2 | TRQX | 00302482679TRLO1.1.1 |
23/05/2022 | 15:04:15 | 435 | 185.2 | XLON | 00302482270TRLO1.1.1 |
23/05/2022 | 15:03:16 | 62 | 185.2 | BATE | 00302481707TRLO1.1.1 |
23/05/2022 | 15:02:56 | 49 | 185.2 | CHIX | 00302481535TRLO1.1.1 |
23/05/2022 | 15:02:00 | 337 | 185 | XLON | 00302481010TRLO1.1.1 |
23/05/2022 | 15:02:00 | 337 | 185 | XLON | 00302481009TRLO1.1.1 |
23/05/2022 | 15:02:00 | 8 | 185 | TRQX | 00302481007TRLO1.1.1 |
23/05/2022 | 15:02:00 | 8 | 185 | TRQX | 00302481008TRLO1.1.1 |
23/05/2022 | 15:02:00 | 8 | 185 | TRQX | 00302481006TRLO1.1.1 |
23/05/2022 | 15:01:07 | 57 | 185.6 | CHIX | 00302480501TRLO1.1.1 |
23/05/2022 | 15:00:48 | 72 | 185 | BATE | 00302480276TRLO1.1.1 |
23/05/2022 | 15:00:48 | 72 | 185 | BATE | 00302480275TRLO1.1.1 |
23/05/2022 | 15:00:48 | 91 | 185.2 | XLON | 00302480274TRLO1.1.1 |
23/05/2022 | 15:00:48 | 583 | 185.2 | XLON | 00302480273TRLO1.1.1 |
23/05/2022 | 15:00:47 | 37 | 185.6 | AQXE | 00302480260TRLO1.1.1 |
23/05/2022 | 14:58:19 | 7 | 185.8 | CHIX | 00302478577TRLO1.1.1 |
23/05/2022 | 14:58:19 | 46 | 185.8 | CHIX | 00302478576TRLO1.1.1 |
23/05/2022 | 14:58:14 | 36 | 185.6 | AQXE | 00302478554TRLO1.1.1 |
23/05/2022 | 14:55:58 | 50 | 185.8 | CHIX | 00302477121TRLO1.1.1 |
23/05/2022 | 14:55:40 | 42 | 185.6 | AQXE | 00302476947TRLO1.1.1 |
23/05/2022 | 14:54:31 | 8 | 185 | TRQX | 00302476354TRLO1.1.1 |
23/05/2022 | 14:54:31 | 8 | 185 | TRQX | 00302476353TRLO1.1.1 |
23/05/2022 | 14:54:31 | 8 | 185 | TRQX | 00302476352TRLO1.1.1 |
23/05/2022 | 14:53:57 | 6 | 185.8 | BATE | 00302476027TRLO1.1.1 |
23/05/2022 | 14:53:57 | 170 | 185.2 | XLON | 00302476026TRLO1.1.1 |
23/05/2022 | 14:53:57 | 358 | 185.2 | XLON | 00302476025TRLO1.1.1 |
23/05/2022 | 14:53:57 | 65 | 185.8 | BATE | 00302476024TRLO1.1.1 |
23/05/2022 | 14:53:11 | 42 | 185.6 | AQXE | 00302475590TRLO1.1.1 |
23/05/2022 | 14:53:11 | 44 | 185.6 | AQXE | 00302475588TRLO1.1.1 |
23/05/2022 | 14:53:11 | 37 | 185.6 | AQXE | 00302475589TRLO1.1.1 |
23/05/2022 | 14:52:41 | 140 | 185.2 | XLON | 00302475172TRLO1.1.1 |
23/05/2022 | 14:52:06 | 51 | 185.8 | CHIX | 00302474809TRLO1.1.1 |
23/05/2022 | 14:52:06 | 51 | 185.8 | CHIX | 00302474810TRLO1.1.1 |
23/05/2022 | 14:52:06 | 69 | 185.8 | BATE | 00302474807TRLO1.1.1 |
23/05/2022 | 14:52:06 | 69 | 185.8 | BATE | 00302474808TRLO1.1.1 |
23/05/2022 | 14:52:06 | 310 | 185.8 | XLON | 00302474806TRLO1.1.1 |
23/05/2022 | 14:52:06 | 310 | 185.8 | XLON | 00302474805TRLO1.1.1 |
23/05/2022 | 14:47:24 | 142 | 185 | XLON | 00302471909TRLO1.1.1 |
23/05/2022 | 14:47:24 | 304 | 185 | XLON | 00302471907TRLO1.1.1 |
23/05/2022 | 14:47:24 | 8 | 185 | TRQX | 00302471908TRLO1.1.1 |
23/05/2022 | 14:47:24 | 9 | 185 | TRQX | 00302471906TRLO1.1.1 |
23/05/2022 | 14:47:24 | 9 | 185 | TRQX | 00302471904TRLO1.1.1 |
23/05/2022 | 14:47:24 | 162 | 185 | XLON | 00302471905TRLO1.1.1 |
23/05/2022 | 14:47:24 | 9 | 185 | TRQX | 00302471903TRLO1.1.1 |
23/05/2022 | 14:47:24 | 40 | 185 | AQXE | 00302471902TRLO1.1.1 |
23/05/2022 | 14:47:24 | 200 | 185 | AQXE | 00302471901TRLO1.1.1 |
23/05/2022 | 14:47:21 | 134 | 185.2 | BATE | 00302471867TRLO1.1.1 |
23/05/2022 | 14:47:21 | 64 | 185.2 | BATE | 00302471866TRLO1.1.1 |
23/05/2022 | 14:47:21 | 52 | 185.2 | CHIX | 00302471865TRLO1.1.1 |
23/05/2022 | 14:46:57 | 292 | 185.4 | XLON | 00302471592TRLO1.1.1 |
23/05/2022 | 14:46:57 | 316 | 185.6 | XLON | 00302471591TRLO1.1.1 |
23/05/2022 | 14:43:56 | 56 | 185.2 | CHIX | 00302469702TRLO1.1.1 |
23/05/2022 | 14:43:56 | 54 | 185.2 | CHIX | 00302469701TRLO1.1.1 |
23/05/2022 | 14:43:56 | 21 | 185.2 | CHIX | 00302469700TRLO1.1.1 |
23/05/2022 | 14:43:56 | 50 | 185.2 | CHIX | 00302469699TRLO1.1.1 |
23/05/2022 | 14:43:56 | 68 | 185.2 | BATE | 00302469698TRLO1.1.1 |
23/05/2022 | 14:43:56 | 79 | 185.2 | BATE | 00302469697TRLO1.1.1 |
23/05/2022 | 14:40:09 | 87 | 185.2 | CHIX | 00302467105TRLO1.1.1 |
23/05/2022 | 14:36:59 | 324 | 185 | XLON | 00302464851TRLO1.1.1 |
23/05/2022 | 14:36:59 | 9 | 185 | TRQX | 00302464850TRLO1.1.1 |
23/05/2022 | 14:36:59 | 90 | 185 | TRQX | 00302464849TRLO1.1.1 |
23/05/2022 | 14:36:24 | 9 | 185 | TRQX | 00302464410TRLO1.1.1 |
23/05/2022 | 14:36:24 | 9 | 185 | TRQX | 00302464409TRLO1.1.1 |
23/05/2022 | 14:36:24 | 9 | 185 | TRQX | 00302464408TRLO1.1.1 |
23/05/2022 | 14:36:24 | 9 | 185 | TRQX | 00302464407TRLO1.1.1 |
23/05/2022 | 14:36:24 | 8 | 185 | TRQX | 00302464406TRLO1.1.1 |
23/05/2022 | 14:36:24 | 8 | 185 | TRQX | 00302464404TRLO1.1.1 |
23/05/2022 | 14:36:24 | 8 | 185 | TRQX | 00302464405TRLO1.1.1 |
23/05/2022 | 14:36:24 | 70 | 185 | BATE | 00302464402TRLO1.1.1 |
23/05/2022 | 14:36:24 | 8 | 185 | TRQX | 00302464403TRLO1.1.1 |
23/05/2022 | 14:36:24 | 230 | 185.4 | XLON | 00302464400TRLO1.1.1 |
23/05/2022 | 14:36:24 | 575 | 185.4 | XLON | 00302464401TRLO1.1.1 |
23/05/2022 | 14:36:24 | 233 | 185.4 | XLON | 00302464399TRLO1.1.1 |
23/05/2022 | 14:36:24 | 39 | 185.6 | AQXE | 00302464398TRLO1.1.1 |
23/05/2022 | 14:36:24 | 36 | 185.6 | AQXE | 00302464397TRLO1.1.1 |
23/05/2022 | 14:36:24 | 37 | 185.6 | AQXE | 00302464396TRLO1.1.1 |
23/05/2022 | 14:36:24 | 40 | 185.6 | AQXE | 00302464394TRLO1.1.1 |
23/05/2022 | 14:36:24 | 142 | 185.4 | XLON | 00302464389TRLO1.1.1 |
23/05/2022 | 14:36:24 | 38 | 185.8 | AQXE | 00302464388TRLO1.1.1 |
23/05/2022 | 14:36:24 | 44 | 185.8 | AQXE | 00302464386TRLO1.1.1 |
23/05/2022 | 14:36:24 | 324 | 185.8 | XLON | 00302464385TRLO1.1.1 |
23/05/2022 | 14:36:24 | 44 | 185.8 | AQXE | 00302464387TRLO1.1.1 |
23/05/2022 | 14:36:24 | 286 | 185.8 | XLON | 00302464384TRLO1.1.1 |
23/05/2022 | 14:36:24 | 286 | 185.8 | XLON | 00302464383TRLO1.1.1 |
23/05/2022 | 14:36:24 | 343 | 185.8 | XLON | 00302464382TRLO1.1.1 |
23/05/2022 | 14:36:24 | 360 | 185.8 | XLON | 00302464380TRLO1.1.1 |
23/05/2022 | 14:36:24 | 332 | 185.8 | XLON | 00302464381TRLO1.1.1 |
23/05/2022 | 14:36:24 | 307 | 185.8 | XLON | 00302464379TRLO1.1.1 |
23/05/2022 | 14:36:24 | 53 | 185.8 | CHIX | 00302464377TRLO1.1.1 |
23/05/2022 | 14:36:24 | 295 | 185.8 | XLON | 00302464378TRLO1.1.1 |
23/05/2022 | 14:36:24 | 53 | 185.8 | CHIX | 00302464376TRLO1.1.1 |
23/05/2022 | 14:36:24 | 54 | 185.8 | CHIX | 00302464375TRLO1.1.1 |
23/05/2022 | 14:36:24 | 63 | 185.8 | BATE | 00302464373TRLO1.1.1 |
23/05/2022 | 14:36:24 | 64 | 185.8 | BATE | 00302464374TRLO1.1.1 |
23/05/2022 | 14:36:24 | 55 | 185.8 | CHIX | 00302464371TRLO1.1.1 |
23/05/2022 | 14:36:24 | 47 | 185.8 | CHIX | 00302464372TRLO1.1.1 |
23/05/2022 | 14:36:24 | 64 | 185.8 | BATE | 00302464369TRLO1.1.1 |
23/05/2022 | 14:36:24 | 67 | 185.8 | BATE | 00302464370TRLO1.1.1 |
23/05/2022 | 14:36:24 | 77 | 185.8 | BATE | 00302464368TRLO1.1.1 |
23/05/2022 | 14:36:24 | 55 | 185.8 | CHIX | 00302464367TRLO1.1.1 |
23/05/2022 | 14:13:11 | 76 | 185.2 | BATE | 00302452536TRLO1.1.1 |
23/05/2022 | 14:10:25 | 17 | 185 | XLON | 00302451922TRLO1.1.1 |
23/05/2022 | 14:10:21 | 70 | 185.2 | BATE | 00302451884TRLO1.1.1 |
23/05/2022 | 14:10:14 | 50 | 185.2 | CHIX | 00302451828TRLO1.1.1 |
23/05/2022 | 14:06:23 | 48 | 185.2 | CHIX | 00302450724TRLO1.1.1 |
23/05/2022 | 14:05:29 | 63 | 185 | BATE | 00302450443TRLO1.1.1 |
23/05/2022 | 14:05:29 | 45 | 185 | BATE | 00302450444TRLO1.1.1 |
23/05/2022 | 14:03:46 | 45 | 185.4 | CHIX | 00302450031TRLO1.1.1 |
23/05/2022 | 14:01:59 | 89 | 185 | XLON | 00302449545TRLO1.1.1 |
23/05/2022 | 14:01:44 | 17 | 185.4 | CHIX | 00302449478TRLO1.1.1 |
23/05/2022 | 14:01:44 | 28 | 185.2 | CHIX | 00302449477TRLO1.1.1 |
23/05/2022 | 14:01:24 | 36 | 185.2 | AQXE | 00302449394TRLO1.1.1 |
23/05/2022 | 14:01:24 | 40 | 185.2 | AQXE | 00302449395TRLO1.1.1 |
23/05/2022 | 14:01:24 | 43 | 185.2 | AQXE | 00302449393TRLO1.1.1 |
23/05/2022 | 14:01:21 | 324 | 185.4 | XLON | 00302449385TRLO1.1.1 |
23/05/2022 | 14:01:21 | 972 | 185.4 | XLON | 00302449384TRLO1.1.1 |
23/05/2022 | 14:01:07 | 39 | 185.6 | AQXE | 00302449322TRLO1.1.1 |
23/05/2022 | 13:59:58 | 63 | 185.6 | BATE | 00302449004TRLO1.1.1 |
23/05/2022 | 13:59:55 | 6 | 185.4 | CHIX | 00302448989TRLO1.1.1 |
23/05/2022 | 13:57:53 | 189 | 185.6 | BATE | 00302448512TRLO1.1.1 |
23/05/2022 | 13:57:53 | 23 | 185.4 | CHIX | 00302448511TRLO1.1.1 |
23/05/2022 | 13:57:53 | 22 | 185.4 | CHIX | 00302448510TRLO1.1.1 |
23/05/2022 | 13:57:53 | 12 | 185.4 | CHIX | 00302448508TRLO1.1.1 |
23/05/2022 | 13:57:53 | 61 | 185.4 | BATE | 00302448509TRLO1.1.1 |
23/05/2022 | 13:57:53 | 40 | 185.6 | AQXE | 00302448507TRLO1.1.1 |
23/05/2022 | 13:57:49 | 65 | 185.6 | BATE | 00302448495TRLO1.1.1 |
23/05/2022 | 13:35:07 | 36 | 185.2 | AQXE | 00302442903TRLO1.1.1 |
23/05/2022 | 13:33:22 | 59 | 185.4 | CHIX | 00302442467TRLO1.1.1 |
23/05/2022 | 13:29:39 | 48 | 185.6 | CHIX | 00302441530TRLO1.1.1 |
23/05/2022 | 13:29:15 | 83 | 185.2 | XLON | 00302441455TRLO1.1.1 |
23/05/2022 | 13:29:15 | 476 | 185.2 | XLON | 00302441454TRLO1.1.1 |
23/05/2022 | 13:28:24 | 41 | 185.2 | AQXE | 00302441166TRLO1.1.1 |
23/05/2022 | 13:26:09 | 17 | 185.2 | AQXE | 00302440612TRLO1.1.1 |
23/05/2022 | 13:26:06 | 309 | 185.2 | XLON | 00302440602TRLO1.1.1 |
23/05/2022 | 13:25:47 | 51 | 185.4 | CHIX | 00302440523TRLO1.1.1 |
23/05/2022 | 13:23:38 | 9 | 184.6 | TRQX | 00302440004TRLO1.1.1 |
23/05/2022 | 13:23:38 | 329 | 185.6 | XLON | 00302440003TRLO1.1.1 |
23/05/2022 | 13:23:38 | 310 | 185.6 | XLON | 00302440002TRLO1.1.1 |
23/05/2022 | 13:23:38 | 620 | 185.6 | XLON | 00302440001TRLO1.1.1 |
23/05/2022 | 13:23:38 | 130 | 184.6 | BATE | 00302439999TRLO1.1.1 |
23/05/2022 | 13:23:38 | 65 | 185.2 | BATE | 00302440000TRLO1.1.1 |
23/05/2022 | 13:23:38 | 48 | 184.6 | CHIX | 00302439998TRLO1.1.1 |
23/05/2022 | 13:23:38 | 56 | 185.8 | CHIX | 00302439997TRLO1.1.1 |
23/05/2022 | 13:23:38 | 65 | 185.2 | BATE | 00302439995TRLO1.1.1 |
23/05/2022 | 13:23:38 | 65 | 185.2 | BATE | 00302439996TRLO1.1.1 |
23/05/2022 | 13:23:38 | 39 | 185.4 | AQXE | 00302439993TRLO1.1.1 |
23/05/2022 | 13:23:38 | 39 | 185.4 | AQXE | 00302439994TRLO1.1.1 |
23/05/2022 | 13:18:15 | 48 | 185 | CHIX | 00302438687TRLO1.1.1 |
23/05/2022 | 13:17:03 | 39 | 184.8 | AQXE | 00302438442TRLO1.1.1 |
23/05/2022 | 13:17:03 | 39 | 184.8 | AQXE | 00302438443TRLO1.1.1 |
23/05/2022 | 13:12:45 | 42 | 184.8 | AQXE | 00302437562TRLO1.1.1 |
23/05/2022 | 13:10:22 | 41 | 184.8 | AQXE | 00302437055TRLO1.1.1 |
23/05/2022 | 13:07:38 | 49 | 183.8 | CHIX | 00302436493TRLO1.1.1 |
23/05/2022 | 13:07:38 | 56 | 183.8 | CHIX | 00302436492TRLO1.1.1 |
23/05/2022 | 13:07:38 | 42 | 183.8 | AQXE | 00302436490TRLO1.1.1 |
23/05/2022 | 13:07:38 | 56 | 183.8 | CHIX | 00302436491TRLO1.1.1 |
23/05/2022 | 13:06:19 | 109 | 184 | XLON | 00302436213TRLO1.1.1 |
23/05/2022 | 13:06:19 | 363 | 184 | XLON | 00302436212TRLO1.1.1 |
23/05/2022 | 13:06:19 | 131 | 184 | XLON | 00302436211TRLO1.1.1 |
23/05/2022 | 13:03:43 | 8 | 183.8 | TRQX | 00302435550TRLO1.1.1 |
23/05/2022 | 13:02:24 | 67 | 183.8 | BATE | 00302435237TRLO1.1.1 |
23/05/2022 | 13:00:04 | 8 | 183.8 | TRQX | 00302434733TRLO1.1.1 |
23/05/2022 | 12:59:35 | 499 | 183.4 | XLON | 00302434583TRLO1.1.1 |
23/05/2022 | 12:56:55 | 73 | 183.8 | BATE | 00302433963TRLO1.1.1 |
23/05/2022 | 12:54:03 | 8 | 183.8 | TRQX | 00302433361TRLO1.1.1 |
23/05/2022 | 12:48:46 | 78 | 183.8 | BATE | 00302432135TRLO1.1.1 |
23/05/2022 | 12:48:34 | 52 | 183.8 | CHIX | 00302432086TRLO1.1.1 |
23/05/2022 | 12:48:34 | 52 | 183.8 | CHIX | 00302432085TRLO1.1.1 |
23/05/2022 | 12:48:17 | 355 | 183.8 | XLON | 00302432019TRLO1.1.1 |
23/05/2022 | 12:46:00 | 8 | 183.8 | TRQX | 00302431509TRLO1.1.1 |
23/05/2022 | 12:46:00 | 18 | 183.8 | AQXE | 00302431506TRLO1.1.1 |
23/05/2022 | 12:46:00 | 41 | 183.8 | AQXE | 00302431507TRLO1.1.1 |
23/05/2022 | 12:46:00 | 37 | 183.8 | AQXE | 00302431508TRLO1.1.1 |
23/05/2022 | 12:45:00 | 187 | 183.8 | AQXE | 00302431293TRLO1.1.1 |
23/05/2022 | 12:40:40 | 286 | 183.6 | XLON | 00302430363TRLO1.1.1 |
23/05/2022 | 12:36:48 | 50 | 183.8 | BATE | 00302429457TRLO1.1.1 |
23/05/2022 | 12:35:48 | 129 | 183.4 | XLON | 00302429160TRLO1.1.1 |
23/05/2022 | 12:33:21 | 8 | 184 | TRQX | 00302428588TRLO1.1.1 |
23/05/2022 | 12:30:07 | 49 | 183.4 | CHIX | 00302427897TRLO1.1.1 |
23/05/2022 | 12:30:07 | 49 | 183.4 | CHIX | 00302427898TRLO1.1.1 |
23/05/2022 | 12:26:32 | 49 | 183.8 | BATE | 00302427047TRLO1.1.1 |
23/05/2022 | 12:26:06 | 462 | 183.4 | XLON | 00302426919TRLO1.1.1 |
23/05/2022 | 12:24:27 | 8 | 184 | TRQX | 00302426474TRLO1.1.1 |
23/05/2022 | 12:16:21 | 77 | 183.8 | BATE | 00302424536TRLO1.1.1 |
23/05/2022 | 12:14:45 | 377 | 183.4 | XLON | 00302424169TRLO1.1.1 |
23/05/2022 | 12:13:53 | 8 | 184 | TRQX | 00302423945TRLO1.1.1 |
23/05/2022 | 12:06:13 | 432 | 183.6 | XLON | 00302422133TRLO1.1.1 |
23/05/2022 | 12:06:13 | 54 | 183.8 | CHIX | 00302422132TRLO1.1.1 |
23/05/2022 | 12:06:13 | 108 | 183.8 | CHIX | 00302422130TRLO1.1.1 |
23/05/2022 | 12:06:13 | 54 | 183.8 | CHIX | 00302422131TRLO1.1.1 |
23/05/2022 | 12:06:13 | 78 | 183.8 | BATE | 00302422129TRLO1.1.1 |
23/05/2022 | 12:04:43 | 8 | 184 | TRQX | 00302421706TRLO1.1.1 |
23/05/2022 | 11:59:39 | 79 | 183.8 | BATE | 00302420473TRLO1.1.1 |
23/05/2022 | 11:57:23 | 360 | 183.6 | XLON | 00302419735TRLO1.1.1 |
23/05/2022 | 11:55:46 | 14 | 184 | TRQX | 00302419279TRLO1.1.1 |
23/05/2022 | 11:48:56 | 9 | 184 | TRQX | 00302417556TRLO1.1.1 |
23/05/2022 | 11:44:32 | 74 | 183.8 | BATE | 00302416346TRLO1.1.1 |
23/05/2022 | 11:43:27 | 341 | 184.2 | XLON | 00302416006TRLO1.1.1 |
23/05/2022 | 11:43:27 | 101 | 183.6 | XLON | 00302416005TRLO1.1.1 |
23/05/2022 | 11:38:53 | 9 | 184 | TRQX | 00302414615TRLO1.1.1 |
23/05/2022 | 11:35:17 | 25 | 183.2 | AQXE | 00302413695TRLO1.1.1 |
23/05/2022 | 11:32:06 | 346 | 183 | XLON | 00302412765TRLO1.1.1 |
23/05/2022 | 11:31:54 | 74 | 183.8 | BATE | 00302412727TRLO1.1.1 |
23/05/2022 | 11:23:18 | 614 | 183 | XLON | 00302410593TRLO1.1.1 |
23/05/2022 | 11:22:46 | 78 | 183.8 | BATE | 00302410467TRLO1.1.1 |
23/05/2022 | 11:21:45 | 54 | 183.2 | CHIX | 00302410203TRLO1.1.1 |
23/05/2022 | 11:21:12 | 38 | 183.6 | AQXE | 00302410078TRLO1.1.1 |
23/05/2022 | 11:20:05 | 13 | 184 | TRQX | 00302409737TRLO1.1.1 |
23/05/2022 | 11:14:18 | 70 | 183.8 | BATE | 00302408097TRLO1.1.1 |
23/05/2022 | 11:12:07 | 38 | 184 | AQXE | 00302407472TRLO1.1.1 |
23/05/2022 | 11:11:44 | 16 | 184 | TRQX | 00302407389TRLO1.1.1 |
23/05/2022 | 11:11:44 | 9 | 184 | TRQX | 00302407388TRLO1.1.1 |
23/05/2022 | 11:11:44 | 9 | 184 | TRQX | 00302407386TRLO1.1.1 |
23/05/2022 | 11:11:44 | 9 | 184 | TRQX | 00302407387TRLO1.1.1 |
23/05/2022 | 11:11:44 | 8 | 184 | TRQX | 00302407385TRLO1.1.1 |
23/05/2022 | 11:11:44 | 67 | 184 | BATE | 00302407383TRLO1.1.1 |
23/05/2022 | 11:11:44 | 62 | 184 | BATE | 00302407384TRLO1.1.1 |
23/05/2022 | 11:11:44 | 35 | 184 | BATE | 00302407381TRLO1.1.1 |
23/05/2022 | 11:11:44 | 65 | 184 | BATE | 00302407382TRLO1.1.1 |
23/05/2022 | 11:11:44 | 49 | 184 | CHIX | 00302407380TRLO1.1.1 |
23/05/2022 | 11:07:53 | 71 | 184 | BATE | 00302406138TRLO1.1.1 |
23/05/2022 | 11:07:53 | 36 | 184 | BATE | 00302406137TRLO1.1.1 |
23/05/2022 | 11:07:49 | 498 | 185 | XLON | 00302406127TRLO1.1.1 |
23/05/2022 | 11:05:37 | 42 | 184.8 | AQXE | 00302405514TRLO1.1.1 |
23/05/2022 | 11:05:15 | 54 | 184.4 | CHIX | 00302405393TRLO1.1.1 |
23/05/2022 | 11:03:09 | 42 | 185 | AQXE | 00302404762TRLO1.1.1 |
23/05/2022 | 11:03:09 | 44 | 185 | AQXE | 00302404761TRLO1.1.1 |
23/05/2022 | 11:03:09 | 39 | 185 | AQXE | 00302404760TRLO1.1.1 |
23/05/2022 | 11:03:09 | 359 | 185 | XLON | 00302404758TRLO1.1.1 |
23/05/2022 | 11:03:09 | 670 | 185 | XLON | 00302404759TRLO1.1.1 |
23/05/2022 | 11:03:09 | 94 | 185.2 | CHIX | 00302404757TRLO1.1.1 |
23/05/2022 | 10:59:30 | 3 | 185 | CHIX | 00302403697TRLO1.1.1 |
23/05/2022 | 10:59:30 | 55 | 185 | CHIX | 00302403696TRLO1.1.1 |
23/05/2022 | 10:37:57 | 35 | 184.8 | CHIX | 00302396729TRLO1.1.1 |
23/05/2022 | 10:37:57 | 17 | 184.8 | CHIX | 00302396728TRLO1.1.1 |
23/05/2022 | 10:35:17 | 83 | 184.6 | XLON | 00302395812TRLO1.1.1 |
23/05/2022 | 10:35:17 | 74 | 184.6 | XLON | 00302395811TRLO1.1.1 |
23/05/2022 | 10:35:17 | 56 | 184.4 | XLON | 00302395809TRLO1.1.1 |
23/05/2022 | 10:35:17 | 94 | 184.4 | XLON | 00302395810TRLO1.1.1 |
23/05/2022 | 10:35:15 | 56 | 184.6 | CHIX | 00302395807TRLO1.1.1 |
23/05/2022 | 10:35:02 | 41 | 184.2 | AQXE | 00302395747TRLO1.1.1 |
23/05/2022 | 10:31:26 | 584 | 183.7 | XLON | 00302394685TRLO1.1.1 |
23/05/2022 | 10:15:43 | 40 | 183.4 | AQXE | 00302389355TRLO1.1.1 |
23/05/2022 | 10:15:41 | 279 | 183.4 | XLON | 00302389310TRLO1.1.1 |
23/05/2022 | 10:15:41 | 56 | 183.4 | XLON | 00302389309TRLO1.1.1 |
23/05/2022 | 10:15:41 | 11 | 183.4 | AQXE | 00302389308TRLO1.1.1 |
23/05/2022 | 10:15:41 | 11 | 183.6 | TRQX | 00302389307TRLO1.1.1 |
23/05/2022 | 10:15:41 | 50 | 183.6 | CHIX | 00302389306TRLO1.1.1 |
23/05/2022 | 10:12:27 | 76 | 184 | BATE | 00302388001TRLO1.1.1 |
23/05/2022 | 10:03:53 | 77 | 184 | BATE | 00302385282TRLO1.1.1 |
23/05/2022 | 10:02:56 | 23 | 183.2 | XLON | 00302384966TRLO1.1.1 |
23/05/2022 | 10:02:56 | 32 | 183.2 | XLON | 00302384965TRLO1.1.1 |
23/05/2022 | 10:02:56 | 22 | 183.2 | XLON | 00302384964TRLO1.1.1 |
23/05/2022 | 10:02:56 | 92 | 183.2 | XLON | 00302384963TRLO1.1.1 |
23/05/2022 | 10:02:56 | 123 | 183.2 | XLON | 00302384962TRLO1.1.1 |
23/05/2022 | 10:02:56 | 45 | 183.2 | XLON | 00302384960TRLO1.1.1 |
23/05/2022 | 10:02:56 | 49 | 183.2 | XLON | 00302384961TRLO1.1.1 |
23/05/2022 | 10:02:56 | 55 | 183.2 | XLON | 00302384959TRLO1.1.1 |
23/05/2022 | 10:02:56 | 44 | 183.4 | AQXE | 00302384958TRLO1.1.1 |
23/05/2022 | 10:01:49 | 48 | 184 | CHIX | 00302384584TRLO1.1.1 |
23/05/2022 | 10:01:49 | 48 | 184 | CHIX | 00302384583TRLO1.1.1 |
23/05/2022 | 10:01:49 | 63 | 184 | BATE | 00302384582TRLO1.1.1 |
23/05/2022 | 10:01:49 | 45 | 184 | CHIX | 00302384580TRLO1.1.1 |
23/05/2022 | 10:01:49 | 315 | 184 | BATE | 00302384581TRLO1.1.1 |
23/05/2022 | 10:01:49 | 47 | 184 | CHIX | 00302384579TRLO1.1.1 |
23/05/2022 | 10:01:49 | 39 | 184.2 | AQXE | 00302384577TRLO1.1.1 |
23/05/2022 | 10:01:49 | 349 | 184.2 | XLON | 00302384578TRLO1.1.1 |
23/05/2022 | 10:01:49 | 117 | 184.2 | AQXE | 00302384576TRLO1.1.1 |
23/05/2022 | 10:01:46 | 297 | 184.4 | XLON | 00302384538TRLO1.1.1 |
23/05/2022 | 10:01:46 | 9 | 184.6 | TRQX | 00302384537TRLO1.1.1 |
23/05/2022 | 10:01:46 | 36 | 184.6 | TRQX | 00302384536TRLO1.1.1 |
23/05/2022 | 09:41:42 | 482 | 183.8 | XLON | 00302378155TRLO1.1.1 |
23/05/2022 | 09:35:26 | 353 | 183.2 | XLON | 00302376335TRLO1.1.1 |
23/05/2022 | 09:35:25 | 50 | 183.2 | CHIX | 00302376304TRLO1.1.1 |
23/05/2022 | 09:29:31 | 42 | 182.8 | AQXE | 00302374384TRLO1.1.1 |
23/05/2022 | 09:27:58 | 122 | 182.4 | XLON | 00302373860TRLO1.1.1 |
23/05/2022 | 09:27:58 | 76 | 182.4 | XLON | 00302373861TRLO1.1.1 |
23/05/2022 | 09:27:58 | 122 | 182.4 | XLON | 00302373859TRLO1.1.1 |
23/05/2022 | 09:27:58 | 39 | 182.4 | XLON | 00302373858TRLO1.1.1 |
23/05/2022 | 09:26:48 | 25 | 182.4 | CHIX | 00302373497TRLO1.1.1 |
23/05/2022 | 09:26:48 | 30 | 182.4 | CHIX | 00302373496TRLO1.1.1 |
23/05/2022 | 09:26:06 | 8 | 182.4 | TRQX | 00302373282TRLO1.1.1 |
23/05/2022 | 09:22:26 | 43 | 182.8 | AQXE | 00302372187TRLO1.1.1 |
23/05/2022 | 09:20:36 | 72 | 183 | BATE | 00302371705TRLO1.1.1 |
23/05/2022 | 09:20:18 | 291 | 182.4 | XLON | 00302371576TRLO1.1.1 |
23/05/2022 | 09:18:20 | 153 | 182.4 | XLON | 00302370911TRLO1.1.1 |
23/05/2022 | 09:18:20 | 140 | 182.4 | XLON | 00302370910TRLO1.1.1 |
23/05/2022 | 09:17:37 | 12 | 182.4 | TRQX | 00302370678TRLO1.1.1 |
23/05/2022 | 09:13:33 | 9 | 182.4 | TRQX | 00302369211TRLO1.1.1 |
23/05/2022 | 09:13:33 | 9 | 182.4 | TRQX | 00302369210TRLO1.1.1 |
23/05/2022 | 09:12:43 | 73 | 183 | BATE | 00302368949TRLO1.1.1 |
23/05/2022 | 09:12:28 | 7 | 183 | CHIX | 00302368856TRLO1.1.1 |
23/05/2022 | 09:12:28 | 46 | 183 | CHIX | 00302368855TRLO1.1.1 |
23/05/2022 | 09:11:48 | 42 | 182.8 | AQXE | 00302368616TRLO1.1.1 |
23/05/2022 | 09:06:12 | 476 | 182.6 | XLON | 00302366706TRLO1.1.1 |
23/05/2022 | 09:03:44 | 46 | 183.2 | AQXE | 00302365777TRLO1.1.1 |
23/05/2022 | 09:03:44 | 54 | 183.2 | CHIX | 00302365776TRLO1.1.1 |
23/05/2022 | 09:02:44 | 71 | 182.6 | BATE | 00302365381TRLO1.1.1 |
23/05/2022 | 09:01:12 | 8 | 182.4 | TRQX | 00302364858TRLO1.1.1 |
23/05/2022 | 08:58:22 | 8 | 182.6 | TRQX | 00302363638TRLO1.1.1 |
23/05/2022 | 08:56:25 | 54 | 182.4 | CHIX | 00302362978TRLO1.1.1 |
23/05/2022 | 08:55:57 | 16 | 182.6 | TRQX | 00302362826TRLO1.1.1 |
23/05/2022 | 08:55:53 | 41 | 183 | AQXE | 00302362787TRLO1.1.1 |
23/05/2022 | 08:55:53 | 28 | 183 | AQXE | 00302362786TRLO1.1.1 |
23/05/2022 | 08:55:53 | 13 | 183 | AQXE | 00302362785TRLO1.1.1 |
23/05/2022 | 08:55:45 | 67 | 182.8 | BATE | 00302362747TRLO1.1.1 |
23/05/2022 | 08:55:45 | 347 | 183.2 | XLON | 00302362748TRLO1.1.1 |
23/05/2022 | 08:55:45 | 27 | 183.2 | XLON | 00302362745TRLO1.1.1 |
23/05/2022 | 08:51:57 | 160 | 183 | AQXE | 00302361487TRLO1.1.1 |
23/05/2022 | 08:51:21 | 67 | 182.8 | BATE | 00302361315TRLO1.1.1 |
23/05/2022 | 08:51:18 | 315 | 182.8 | XLON | 00302361283TRLO1.1.1 |
23/05/2022 | 08:51:18 | 47 | 182.8 | XLON | 00302361282TRLO1.1.1 |
23/05/2022 | 08:51:18 | 52 | 183 | CHIX | 00302361281TRLO1.1.1 |
23/05/2022 | 08:51:18 | 208 | 183 | CHIX | 00302361280TRLO1.1.1 |
23/05/2022 | 08:47:53 | 448 | 181.8 | XLON | 00302360086TRLO1.1.1 |
23/05/2022 | 08:38:25 | 63 | 181.4 | BATE | 00302356438TRLO1.1.1 |
23/05/2022 | 08:38:23 | 360 | 181.6 | XLON | 00302356417TRLO1.1.1 |
23/05/2022 | 08:30:30 | 38 | 181.4 | BATE | 00302353202TRLO1.1.1 |
23/05/2022 | 08:30:30 | 32 | 181.4 | BATE | 00302353201TRLO1.1.1 |
23/05/2022 | 08:30:21 | 56 | 181.6 | BATE | 00302353128TRLO1.1.1 |
23/05/2022 | 08:30:21 | 63 | 181.6 | BATE | 00302353127TRLO1.1.1 |
23/05/2022 | 08:27:00 | 9 | 181.8 | TRQX | 00302351446TRLO1.1.1 |
23/05/2022 | 08:27:00 | 9 | 181.8 | TRQX | 00302351445TRLO1.1.1 |
23/05/2022 | 08:27:00 | 335 | 182.2 | XLON | 00302351426TRLO1.1.1 |
23/05/2022 | 08:27:00 | 273 | 182.4 | XLON | 00302351424TRLO1.1.1 |
23/05/2022 | 08:27:00 | 304 | 182.4 | XLON | 00302351425TRLO1.1.1 |