Last checked at 21 Sep 2022 07:00
21 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 20 September 2022 |
Number of ordinary shares purchased: | 109,497 |
Highest price paid per share: | 253.50p |
Lowest price paid per share: | 234.50p |
Volume weighted average price paid per share: | 239.39p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,963,268 ordinary shares in treasury and has 283,049,635 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,049,635, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/09/2022 | 16:29:21 | 2 | 235 | AQXE | 00318694278TRLO1.1.1 |
20/09/2022 | 16:29:00 | 75 | 235 | AQXE | 00318694048TRLO1.1.1 |
20/09/2022 | 16:29:00 | 16 | 235 | AQXE | 00318694046TRLO1.1.1 |
20/09/2022 | 16:29:00 | 34 | 235 | AQXE | 00318694047TRLO1.1.1 |
20/09/2022 | 16:29:00 | 45 | 235 | BATE | 00318694045TRLO1.1.1 |
20/09/2022 | 16:29:00 | 56 | 235 | TRQX | 00318694043TRLO1.1.1 |
20/09/2022 | 16:29:00 | 15 | 235 | TRQX | 00318694044TRLO1.1.1 |
20/09/2022 | 16:29:00 | 18 | 235 | TRQX | 00318694042TRLO1.1.1 |
20/09/2022 | 16:29:00 | 1126 | 235.5 | XLON | 00318694034TRLO1.1.1 |
20/09/2022 | 16:29:00 | 429 | 235.5 | XLON | 00318694033TRLO1.1.1 |
20/09/2022 | 16:29:00 | 233 | 235.5 | XLON | 00318694032TRLO1.1.1 |
20/09/2022 | 16:29:00 | 248 | 235.5 | XLON | 00318694031TRLO1.1.1 |
20/09/2022 | 16:29:00 | 2 | 235.5 | XLON | 00318694030TRLO1.1.1 |
20/09/2022 | 16:28:36 | 1 | 235.5 | BATE | 00318693735TRLO1.1.1 |
20/09/2022 | 16:28:36 | 225 | 235.5 | BATE | 00318693736TRLO1.1.1 |
20/09/2022 | 16:28:35 | 780 | 235.5 | XLON | 00318693728TRLO1.1.1 |
20/09/2022 | 16:28:35 | 199 | 235.5 | XLON | 00318693727TRLO1.1.1 |
20/09/2022 | 16:27:35 | 100 | 235.5 | CHIX | 00318693235TRLO1.1.1 |
20/09/2022 | 16:27:16 | 8 | 235.5 | CHIX | 00318693054TRLO1.1.1 |
20/09/2022 | 16:27:16 | 102 | 235.5 | CHIX | 00318693055TRLO1.1.1 |
20/09/2022 | 16:27:16 | 97 | 235.5 | CHIX | 00318693052TRLO1.1.1 |
20/09/2022 | 16:27:16 | 1 | 235.5 | CHIX | 00318693053TRLO1.1.1 |
20/09/2022 | 16:26:34 | 136 | 235.5 | BATE | 00318692713TRLO1.1.1 |
20/09/2022 | 16:24:51 | 15 | 235 | XLON | 00318691655TRLO1.1.1 |
20/09/2022 | 16:23:51 | 110 | 235 | XLON | 00318691134TRLO1.1.1 |
20/09/2022 | 16:23:49 | 1897 | 235 | XLON | 00318691124TRLO1.1.1 |
20/09/2022 | 16:23:49 | 91 | 235 | XLON | 00318691123TRLO1.1.1 |
20/09/2022 | 16:23:49 | 172 | 235 | XLON | 00318691122TRLO1.1.1 |
20/09/2022 | 16:19:33 | 500 | 235 | XLON | 00318688979TRLO1.1.1 |
20/09/2022 | 16:19:33 | 104 | 235 | XLON | 00318688978TRLO1.1.1 |
20/09/2022 | 16:16:49 | 84 | 234.5 | XLON | 00318687385TRLO1.1.1 |
20/09/2022 | 16:16:33 | 54 | 235 | AQXE | 00318687238TRLO1.1.1 |
20/09/2022 | 16:15:06 | 2 | 235 | BATE | 00318686196TRLO1.1.1 |
20/09/2022 | 16:15:06 | 163 | 235 | BATE | 00318686197TRLO1.1.1 |
20/09/2022 | 16:15:06 | 33 | 235 | TRQX | 00318686195TRLO1.1.1 |
20/09/2022 | 16:15:01 | 56 | 235 | CHIX | 00318686127TRLO1.1.1 |
20/09/2022 | 16:15:01 | 81 | 235 | CHIX | 00318686126TRLO1.1.1 |
20/09/2022 | 16:14:06 | 38 | 235 | AQXE | 00318685559TRLO1.1.1 |
20/09/2022 | 16:11:30 | 73 | 235 | CHIX | 00318684142TRLO1.1.1 |
20/09/2022 | 16:11:22 | 199 | 234.5 | XLON | 00318684095TRLO1.1.1 |
20/09/2022 | 16:11:10 | 16 | 235 | TRQX | 00318683998TRLO1.1.1 |
20/09/2022 | 16:11:10 | 4 | 235 | TRQX | 00318683997TRLO1.1.1 |
20/09/2022 | 16:11:00 | 36 | 235 | AQXE | 00318683948TRLO1.1.1 |
20/09/2022 | 16:10:57 | 40 | 235 | BATE | 00318683909TRLO1.1.1 |
20/09/2022 | 16:10:57 | 47 | 235 | BATE | 00318683910TRLO1.1.1 |
20/09/2022 | 16:10:57 | 5 | 235 | BATE | 00318683908TRLO1.1.1 |
20/09/2022 | 16:10:57 | 5 | 235 | BATE | 00318683907TRLO1.1.1 |
20/09/2022 | 16:10:14 | 288 | 235 | XLON | 00318683550TRLO1.1.1 |
20/09/2022 | 16:08:25 | 168 | 235 | XLON | 00318682508TRLO1.1.1 |
20/09/2022 | 16:08:25 | 71 | 235 | XLON | 00318682507TRLO1.1.1 |
20/09/2022 | 16:08:25 | 98 | 235 | XLON | 00318682506TRLO1.1.1 |
20/09/2022 | 16:08:04 | 78 | 235 | CHIX | 00318682222TRLO1.1.1 |
20/09/2022 | 16:07:46 | 87 | 235 | BATE | 00318681973TRLO1.1.1 |
20/09/2022 | 16:07:46 | 5 | 235 | BATE | 00318681972TRLO1.1.1 |
20/09/2022 | 16:07:46 | 11 | 235 | BATE | 00318681971TRLO1.1.1 |
20/09/2022 | 16:07:15 | 22 | 235 | TRQX | 00318681745TRLO1.1.1 |
20/09/2022 | 16:06:05 | 157 | 234.5 | XLON | 00318681059TRLO1.1.1 |
20/09/2022 | 16:06:05 | 373 | 234.5 | XLON | 00318681060TRLO1.1.1 |
20/09/2022 | 16:05:50 | 35 | 235 | AQXE | 00318680897TRLO1.1.1 |
20/09/2022 | 16:04:41 | 71 | 235.5 | CHIX | 00318680185TRLO1.1.1 |
20/09/2022 | 16:04:41 | 3 | 235.5 | CHIX | 00318680184TRLO1.1.1 |
20/09/2022 | 16:04:41 | 1 | 235.5 | CHIX | 00318680182TRLO1.1.1 |
20/09/2022 | 16:04:41 | 4 | 235.5 | CHIX | 00318680183TRLO1.1.1 |
20/09/2022 | 16:04:40 | 20 | 235 | TRQX | 00318680173TRLO1.1.1 |
20/09/2022 | 16:04:26 | 265 | 234.5 | XLON | 00318680038TRLO1.1.1 |
20/09/2022 | 16:04:26 | 265 | 234.5 | XLON | 00318680037TRLO1.1.1 |
20/09/2022 | 16:02:48 | 101 | 235 | BATE | 00318679176TRLO1.1.1 |
20/09/2022 | 16:02:12 | 34 | 234.5 | AQXE | 00318678834TRLO1.1.1 |
20/09/2022 | 16:02:12 | 37 | 234.5 | AQXE | 00318678833TRLO1.1.1 |
20/09/2022 | 16:02:12 | 276 | 234.5 | XLON | 00318678830TRLO1.1.1 |
20/09/2022 | 16:02:12 | 277 | 234.5 | XLON | 00318678828TRLO1.1.1 |
20/09/2022 | 16:02:12 | 60 | 234.5 | XLON | 00318678829TRLO1.1.1 |
20/09/2022 | 16:01:22 | 24 | 235 | TRQX | 00318678382TRLO1.1.1 |
20/09/2022 | 16:00:19 | 5 | 235.5 | CHIX | 00318677689TRLO1.1.1 |
20/09/2022 | 16:00:19 | 75 | 235.5 | CHIX | 00318677690TRLO1.1.1 |
20/09/2022 | 16:00:19 | 2 | 235.5 | CHIX | 00318677687TRLO1.1.1 |
20/09/2022 | 16:00:19 | 4 | 235.5 | CHIX | 00318677688TRLO1.1.1 |
20/09/2022 | 16:00:13 | 40 | 235.5 | AQXE | 00318677613TRLO1.1.1 |
20/09/2022 | 16:00:12 | 275 | 235.5 | XLON | 00318677609TRLO1.1.1 |
20/09/2022 | 15:59:05 | 92 | 235 | BATE | 00318676881TRLO1.1.1 |
20/09/2022 | 15:58:59 | 21 | 235 | TRQX | 00318676825TRLO1.1.1 |
20/09/2022 | 15:58:27 | 248 | 235.5 | XLON | 00318676596TRLO1.1.1 |
20/09/2022 | 15:58:27 | 27 | 235.5 | XLON | 00318676595TRLO1.1.1 |
20/09/2022 | 15:57:56 | 72 | 235.5 | CHIX | 00318676360TRLO1.1.1 |
20/09/2022 | 15:57:56 | 5 | 235.5 | CHIX | 00318676358TRLO1.1.1 |
20/09/2022 | 15:57:56 | 6 | 235.5 | CHIX | 00318676359TRLO1.1.1 |
20/09/2022 | 15:57:42 | 39 | 235.5 | AQXE | 00318676265TRLO1.1.1 |
20/09/2022 | 15:56:28 | 337 | 235.5 | XLON | 00318675541TRLO1.1.1 |
20/09/2022 | 15:56:28 | 53 | 235.5 | XLON | 00318675540TRLO1.1.1 |
20/09/2022 | 15:56:28 | 284 | 235.5 | XLON | 00318675539TRLO1.1.1 |
20/09/2022 | 15:56:24 | 9 | 235.5 | TRQX | 00318675502TRLO1.1.1 |
20/09/2022 | 15:56:24 | 15 | 235.5 | TRQX | 00318675503TRLO1.1.1 |
20/09/2022 | 15:55:59 | 92 | 235.5 | BATE | 00318675337TRLO1.1.1 |
20/09/2022 | 15:55:59 | 11 | 235.5 | BATE | 00318675336TRLO1.1.1 |
20/09/2022 | 15:55:44 | 73 | 235.5 | CHIX | 00318675218TRLO1.1.1 |
20/09/2022 | 15:55:18 | 18 | 235.5 | AQXE | 00318675019TRLO1.1.1 |
20/09/2022 | 15:55:18 | 19 | 235.5 | AQXE | 00318675018TRLO1.1.1 |
20/09/2022 | 15:55:18 | 3 | 235.5 | AQXE | 00318675017TRLO1.1.1 |
20/09/2022 | 15:54:15 | 339 | 235 | XLON | 00318674440TRLO1.1.1 |
20/09/2022 | 15:53:06 | 77 | 235.5 | CHIX | 00318673841TRLO1.1.1 |
20/09/2022 | 15:52:46 | 36 | 235 | AQXE | 00318673661TRLO1.1.1 |
20/09/2022 | 15:51:55 | 290 | 234.5 | XLON | 00318673118TRLO1.1.1 |
20/09/2022 | 15:51:55 | 6 | 234.5 | XLON | 00318673117TRLO1.1.1 |
20/09/2022 | 15:51:55 | 316 | 234.5 | XLON | 00318673116TRLO1.1.1 |
20/09/2022 | 15:50:55 | 41 | 236 | AQXE | 00318672516TRLO1.1.1 |
20/09/2022 | 15:50:55 | 330 | 236.5 | XLON | 00318672513TRLO1.1.1 |
20/09/2022 | 15:50:55 | 296 | 236.5 | CHIX | 00318672515TRLO1.1.1 |
20/09/2022 | 15:50:55 | 3412 | 236.5 | XLON | 00318672514TRLO1.1.1 |
20/09/2022 | 15:50:55 | 300 | 236.5 | XLON | 00318672512TRLO1.1.1 |
20/09/2022 | 15:50:55 | 56 | 236.5 | CHIX | 00318672510TRLO1.1.1 |
20/09/2022 | 15:50:55 | 1500 | 236.5 | XLON | 00318672511TRLO1.1.1 |
20/09/2022 | 15:50:55 | 108 | 236.5 | XLON | 00318672508TRLO1.1.1 |
20/09/2022 | 15:50:55 | 354 | 236.5 | XLON | 00318672509TRLO1.1.1 |
20/09/2022 | 15:50:55 | 42 | 236.5 | CHIX | 00318672507TRLO1.1.1 |
20/09/2022 | 15:50:55 | 92 | 236 | BATE | 00318672505TRLO1.1.1 |
20/09/2022 | 15:50:55 | 46 | 236.5 | CHIX | 00318672506TRLO1.1.1 |
20/09/2022 | 15:50:55 | 100 | 236 | BATE | 00318672503TRLO1.1.1 |
20/09/2022 | 15:50:55 | 104 | 236 | BATE | 00318672504TRLO1.1.1 |
20/09/2022 | 15:50:55 | 8 | 236 | BATE | 00318672502TRLO1.1.1 |
20/09/2022 | 15:50:53 | 316 | 237 | XLON | 00318672491TRLO1.1.1 |
20/09/2022 | 15:49:29 | 22 | 237 | TRQX | 00318671597TRLO1.1.1 |
20/09/2022 | 15:44:48 | 21 | 237 | TRQX | 00318668949TRLO1.1.1 |
20/09/2022 | 15:40:15 | 39 | 237 | TRQX | 00318666042TRLO1.1.1 |
20/09/2022 | 15:39:04 | 14 | 237 | BATE | 00318665263TRLO1.1.1 |
20/09/2022 | 15:39:04 | 85 | 237 | BATE | 00318665262TRLO1.1.1 |
20/09/2022 | 15:35:51 | 36 | 236 | AQXE | 00318662926TRLO1.1.1 |
20/09/2022 | 15:35:51 | 37 | 236 | AQXE | 00318662923TRLO1.1.1 |
20/09/2022 | 15:35:51 | 42 | 236 | AQXE | 00318662922TRLO1.1.1 |
20/09/2022 | 15:35:51 | 42 | 236 | AQXE | 00318662920TRLO1.1.1 |
20/09/2022 | 15:34:59 | 107 | 237 | BATE | 00318662308TRLO1.1.1 |
20/09/2022 | 15:33:35 | 21 | 237 | TRQX | 00318661430TRLO1.1.1 |
20/09/2022 | 15:31:19 | 93 | 237 | BATE | 00318660000TRLO1.1.1 |
20/09/2022 | 15:30:57 | 20 | 237 | TRQX | 00318659742TRLO1.1.1 |
20/09/2022 | 15:27:37 | 107 | 237 | BATE | 00318657548TRLO1.1.1 |
20/09/2022 | 15:27:26 | 20 | 237 | TRQX | 00318657476TRLO1.1.1 |
20/09/2022 | 15:25:38 | 94 | 237 | BATE | 00318656498TRLO1.1.1 |
20/09/2022 | 15:25:09 | 34 | 237 | TRQX | 00318656122TRLO1.1.1 |
20/09/2022 | 15:25:09 | 1 | 237 | TRQX | 00318656121TRLO1.1.1 |
20/09/2022 | 15:24:55 | 85 | 236 | CHIX | 00318656040TRLO1.1.1 |
20/09/2022 | 15:24:46 | 398 | 236 | XLON | 00318655979TRLO1.1.1 |
20/09/2022 | 15:24:22 | 41 | 237 | AQXE | 00318655697TRLO1.1.1 |
20/09/2022 | 15:23:52 | 268 | 237 | XLON | 00318655501TRLO1.1.1 |
20/09/2022 | 15:23:52 | 324 | 237 | XLON | 00318655500TRLO1.1.1 |
20/09/2022 | 15:23:23 | 324 | 238 | XLON | 00318655293TRLO1.1.1 |
20/09/2022 | 15:22:43 | 21 | 238 | TRQX | 00318655007TRLO1.1.1 |
20/09/2022 | 15:21:49 | 22 | 238 | BATE | 00318654688TRLO1.1.1 |
20/09/2022 | 15:21:49 | 113 | 238 | BATE | 00318654689TRLO1.1.1 |
20/09/2022 | 15:21:33 | 52 | 238 | AQXE | 00318654585TRLO1.1.1 |
20/09/2022 | 15:21:33 | 1 | 238 | AQXE | 00318654584TRLO1.1.1 |
20/09/2022 | 15:21:33 | 314 | 238 | XLON | 00318654582TRLO1.1.1 |
20/09/2022 | 15:21:30 | 1831 | 238.5 | XLON | 00318654559TRLO1.1.1 |
20/09/2022 | 15:21:30 | 506 | 238.5 | XLON | 00318654558TRLO1.1.1 |
20/09/2022 | 15:21:30 | 422 | 238.5 | XLON | 00318654557TRLO1.1.1 |
20/09/2022 | 15:21:30 | 1009 | 238.5 | XLON | 00318654556TRLO1.1.1 |
20/09/2022 | 15:21:25 | 99 | 238.5 | XLON | 00318654536TRLO1.1.1 |
20/09/2022 | 15:21:25 | 9 | 238.5 | XLON | 00318654535TRLO1.1.1 |
20/09/2022 | 15:21:25 | 206 | 238.5 | XLON | 00318654534TRLO1.1.1 |
20/09/2022 | 15:21:24 | 10 | 238.5 | CHIX | 00318654521TRLO1.1.1 |
20/09/2022 | 15:21:24 | 36 | 238.5 | CHIX | 00318654520TRLO1.1.1 |
20/09/2022 | 15:21:24 | 44 | 238.5 | CHIX | 00318654519TRLO1.1.1 |
20/09/2022 | 15:19:46 | 16 | 238.5 | TRQX | 00318653671TRLO1.1.1 |
20/09/2022 | 15:19:46 | 8 | 238.5 | TRQX | 00318653670TRLO1.1.1 |
20/09/2022 | 15:19:33 | 79 | 238.5 | CHIX | 00318653560TRLO1.1.1 |
20/09/2022 | 15:19:33 | 2 | 238.5 | CHIX | 00318653559TRLO1.1.1 |
20/09/2022 | 15:19:28 | 101 | 238.5 | BATE | 00318653519TRLO1.1.1 |
20/09/2022 | 15:17:17 | 40 | 238.5 | AQXE | 00318652507TRLO1.1.1 |
20/09/2022 | 15:17:11 | 91 | 239 | BATE | 00318652462TRLO1.1.1 |
20/09/2022 | 15:17:11 | 9 | 239 | BATE | 00318652463TRLO1.1.1 |
20/09/2022 | 15:17:09 | 88 | 239 | CHIX | 00318652447TRLO1.1.1 |
20/09/2022 | 15:16:43 | 22 | 239 | TRQX | 00318652242TRLO1.1.1 |
20/09/2022 | 15:15:03 | 39 | 239 | AQXE | 00318651290TRLO1.1.1 |
20/09/2022 | 15:14:30 | 106 | 239 | BATE | 00318650988TRLO1.1.1 |
20/09/2022 | 15:14:07 | 24 | 239 | TRQX | 00318650790TRLO1.1.1 |
20/09/2022 | 15:13:26 | 89 | 239 | CHIX | 00318650420TRLO1.1.1 |
20/09/2022 | 15:12:41 | 102 | 239 | BATE | 00318650069TRLO1.1.1 |
20/09/2022 | 15:12:41 | 11 | 239 | BATE | 00318650068TRLO1.1.1 |
20/09/2022 | 15:12:03 | 42 | 239 | AQXE | 00318649727TRLO1.1.1 |
20/09/2022 | 15:11:36 | 20 | 239 | TRQX | 00318649399TRLO1.1.1 |
20/09/2022 | 15:10:50 | 86 | 239 | CHIX | 00318649041TRLO1.1.1 |
20/09/2022 | 15:10:34 | 7 | 237.5 | XLON | 00318648958TRLO1.1.1 |
20/09/2022 | 15:10:34 | 98 | 239 | BATE | 00318648957TRLO1.1.1 |
20/09/2022 | 15:10:20 | 3 | 237.5 | XLON | 00318648809TRLO1.1.1 |
20/09/2022 | 15:10:20 | 34 | 237.5 | XLON | 00318648808TRLO1.1.1 |
20/09/2022 | 15:09:47 | 67 | 237.5 | XLON | 00318648464TRLO1.1.1 |
20/09/2022 | 15:09:47 | 94 | 237.5 | XLON | 00318648463TRLO1.1.1 |
20/09/2022 | 15:09:47 | 330 | 237.5 | XLON | 00318648462TRLO1.1.1 |
20/09/2022 | 15:09:31 | 13 | 239 | TRQX | 00318648304TRLO1.1.1 |
20/09/2022 | 15:09:31 | 10 | 239 | TRQX | 00318648303TRLO1.1.1 |
20/09/2022 | 15:08:22 | 2117 | 238.5 | XLON | 00318647818TRLO1.1.1 |
20/09/2022 | 15:08:22 | 271 | 238.5 | XLON | 00318647816TRLO1.1.1 |
20/09/2022 | 15:08:22 | 2219 | 238.5 | XLON | 00318647817TRLO1.1.1 |
20/09/2022 | 15:08:20 | 9 | 239 | AQXE | 00318647810TRLO1.1.1 |
20/09/2022 | 15:08:20 | 29 | 239 | AQXE | 00318647807TRLO1.1.1 |
20/09/2022 | 15:08:19 | 40 | 239 | AQXE | 00318647806TRLO1.1.1 |
20/09/2022 | 15:08:19 | 40 | 239 | AQXE | 00318647805TRLO1.1.1 |
20/09/2022 | 15:08:19 | 76 | 239 | CHIX | 00318647803TRLO1.1.1 |
20/09/2022 | 15:08:19 | 107 | 239 | BATE | 00318647804TRLO1.1.1 |
20/09/2022 | 15:08:19 | 92 | 239 | BATE | 00318647802TRLO1.1.1 |
20/09/2022 | 15:08:19 | 104 | 239 | BATE | 00318647801TRLO1.1.1 |
20/09/2022 | 15:08:19 | 77 | 239 | CHIX | 00318647799TRLO1.1.1 |
20/09/2022 | 15:08:19 | 78 | 239 | CHIX | 00318647800TRLO1.1.1 |
20/09/2022 | 15:08:19 | 81 | 239 | CHIX | 00318647798TRLO1.1.1 |
20/09/2022 | 15:08:19 | 3 | 239 | XLON | 00318647796TRLO1.1.1 |
20/09/2022 | 15:08:19 | 495 | 239 | XLON | 00318647797TRLO1.1.1 |
20/09/2022 | 15:07:30 | 24 | 239.5 | TRQX | 00318647380TRLO1.1.1 |
20/09/2022 | 15:04:55 | 21 | 239.5 | TRQX | 00318645594TRLO1.1.1 |
20/09/2022 | 15:03:14 | 24 | 239.5 | TRQX | 00318644840TRLO1.1.1 |
20/09/2022 | 15:02:57 | 12 | 239 | XLON | 00318644712TRLO1.1.1 |
20/09/2022 | 15:01:03 | 1 | 239.5 | AQXE | 00318643275TRLO1.1.1 |
20/09/2022 | 15:01:03 | 35 | 239.5 | AQXE | 00318643276TRLO1.1.1 |
20/09/2022 | 14:59:56 | 2 | 239 | XLON | 00318642321TRLO1.1.1 |
20/09/2022 | 14:59:56 | 90 | 239 | BATE | 00318642320TRLO1.1.1 |
20/09/2022 | 14:59:56 | 90 | 239 | BATE | 00318642319TRLO1.1.1 |
20/09/2022 | 14:59:21 | 22 | 239.5 | TRQX | 00318642004TRLO1.1.1 |
20/09/2022 | 14:59:06 | 42 | 239.5 | AQXE | 00318641908TRLO1.1.1 |
20/09/2022 | 14:59:02 | 6 | 239 | XLON | 00318641862TRLO1.1.1 |
20/09/2022 | 14:59:02 | 86 | 239.5 | CHIX | 00318641861TRLO1.1.1 |
20/09/2022 | 14:57:27 | 25 | 239.5 | TRQX | 00318641114TRLO1.1.1 |
20/09/2022 | 14:56:43 | 116 | 239 | XLON | 00318640815TRLO1.1.1 |
20/09/2022 | 14:56:41 | 143 | 239 | XLON | 00318640800TRLO1.1.1 |
20/09/2022 | 14:55:58 | 35 | 240 | AQXE | 00318640516TRLO1.1.1 |
20/09/2022 | 14:55:58 | 3 | 239.5 | AQXE | 00318640515TRLO1.1.1 |
20/09/2022 | 14:55:32 | 15 | 239.5 | TRQX | 00318640260TRLO1.1.1 |
20/09/2022 | 14:55:32 | 10 | 239.5 | TRQX | 00318640259TRLO1.1.1 |
20/09/2022 | 14:55:01 | 77 | 239.5 | CHIX | 00318639933TRLO1.1.1 |
20/09/2022 | 14:55:01 | 102 | 239 | BATE | 00318639929TRLO1.1.1 |
20/09/2022 | 14:54:50 | 550 | 239 | XLON | 00318639847TRLO1.1.1 |
20/09/2022 | 14:54:50 | 132 | 239 | XLON | 00318639846TRLO1.1.1 |
20/09/2022 | 14:54:50 | 149 | 239 | XLON | 00318639845TRLO1.1.1 |
20/09/2022 | 14:54:16 | 56 | 239.5 | XLON | 00318639588TRLO1.1.1 |
20/09/2022 | 14:54:14 | 213 | 239.5 | XLON | 00318639570TRLO1.1.1 |
20/09/2022 | 14:53:44 | 43 | 240 | AQXE | 00318639318TRLO1.1.1 |
20/09/2022 | 14:53:12 | 75 | 239.5 | CHIX | 00318639055TRLO1.1.1 |
20/09/2022 | 14:52:42 | 285 | 239.5 | XLON | 00318638800TRLO1.1.1 |
20/09/2022 | 14:52:42 | 14 | 240 | XLON | 00318638799TRLO1.1.1 |
20/09/2022 | 14:52:42 | 307 | 240 | XLON | 00318638798TRLO1.1.1 |
20/09/2022 | 14:52:13 | 23 | 240 | TRQX | 00318638467TRLO1.1.1 |
20/09/2022 | 14:52:05 | 100 | 240 | BATE | 00318638373TRLO1.1.1 |
20/09/2022 | 14:50:38 | 133 | 240 | CHIX | 00318637606TRLO1.1.1 |
20/09/2022 | 14:50:38 | 268 | 240 | XLON | 00318637603TRLO1.1.1 |
20/09/2022 | 14:50:38 | 6 | 240 | XLON | 00318637605TRLO1.1.1 |
20/09/2022 | 14:50:38 | 303 | 240 | XLON | 00318637604TRLO1.1.1 |
20/09/2022 | 14:50:38 | 309 | 240 | XLON | 00318637602TRLO1.1.1 |
20/09/2022 | 14:50:38 | 327 | 240 | XLON | 00318637601TRLO1.1.1 |
20/09/2022 | 14:50:38 | 333 | 240 | XLON | 00318637599TRLO1.1.1 |
20/09/2022 | 14:50:38 | 327 | 240 | XLON | 00318637600TRLO1.1.1 |
20/09/2022 | 14:50:38 | 270 | 240 | XLON | 00318637597TRLO1.1.1 |
20/09/2022 | 14:50:38 | 333 | 240 | XLON | 00318637598TRLO1.1.1 |
20/09/2022 | 14:50:38 | 270 | 240 | XLON | 00318637596TRLO1.1.1 |
20/09/2022 | 14:50:38 | 120 | 240 | XLON | 00318637595TRLO1.1.1 |
20/09/2022 | 14:50:29 | 33 | 240 | AQXE | 00318637504TRLO1.1.1 |
20/09/2022 | 14:50:23 | 37 | 240.5 | AQXE | 00318637440TRLO1.1.1 |
20/09/2022 | 14:50:09 | 13 | 240.5 | TRQX | 00318637260TRLO1.1.1 |
20/09/2022 | 14:50:09 | 10 | 240.5 | TRQX | 00318637259TRLO1.1.1 |
20/09/2022 | 14:49:46 | 100 | 240.5 | BATE | 00318637026TRLO1.1.1 |
20/09/2022 | 14:48:04 | 36 | 240.5 | AQXE | 00318636155TRLO1.1.1 |
20/09/2022 | 14:47:57 | 7 | 240.5 | TRQX | 00318636098TRLO1.1.1 |
20/09/2022 | 14:47:57 | 2 | 240.5 | TRQX | 00318636097TRLO1.1.1 |
20/09/2022 | 14:47:57 | 15 | 240.5 | TRQX | 00318636096TRLO1.1.1 |
20/09/2022 | 14:47:15 | 9 | 240.5 | BATE | 00318635629TRLO1.1.1 |
20/09/2022 | 14:47:15 | 104 | 240.5 | BATE | 00318635628TRLO1.1.1 |
20/09/2022 | 14:46:24 | 86 | 240.5 | CHIX | 00318635188TRLO1.1.1 |
20/09/2022 | 14:45:42 | 39 | 240.5 | AQXE | 00318634873TRLO1.1.1 |
20/09/2022 | 14:45:24 | 105 | 240.5 | BATE | 00318634719TRLO1.1.1 |
20/09/2022 | 14:45:24 | 9 | 240.5 | BATE | 00318634718TRLO1.1.1 |
20/09/2022 | 14:45:23 | 20 | 240.5 | TRQX | 00318634714TRLO1.1.1 |
20/09/2022 | 14:44:18 | 420 | 240 | XLON | 00318634083TRLO1.1.1 |
20/09/2022 | 14:44:12 | 117 | 240 | XLON | 00318634005TRLO1.1.1 |
20/09/2022 | 14:44:10 | 114 | 240 | XLON | 00318633984TRLO1.1.1 |
20/09/2022 | 14:43:44 | 91 | 240.5 | CHIX | 00318633739TRLO1.1.1 |
20/09/2022 | 14:43:21 | 22 | 240.5 | TRQX | 00318633515TRLO1.1.1 |
20/09/2022 | 14:43:18 | 40 | 240.5 | AQXE | 00318633499TRLO1.1.1 |
20/09/2022 | 14:43:17 | 107 | 240.5 | BATE | 00318633482TRLO1.1.1 |
20/09/2022 | 14:42:59 | 20 | 240 | XLON | 00318633267TRLO1.1.1 |
20/09/2022 | 14:42:57 | 234 | 240 | XLON | 00318633266TRLO1.1.1 |
20/09/2022 | 14:42:57 | 13 | 240.5 | XLON | 00318633264TRLO1.1.1 |
20/09/2022 | 14:42:57 | 273 | 240.5 | XLON | 00318633265TRLO1.1.1 |
20/09/2022 | 14:41:34 | 83 | 240.5 | CHIX | 00318632352TRLO1.1.1 |
20/09/2022 | 14:41:05 | 20 | 240.5 | TRQX | 00318632008TRLO1.1.1 |
20/09/2022 | 14:41:05 | 15 | 240.5 | TRQX | 00318632006TRLO1.1.1 |
20/09/2022 | 14:41:05 | 23 | 240.5 | TRQX | 00318632007TRLO1.1.1 |
20/09/2022 | 14:41:05 | 2 | 240.5 | TRQX | 00318631995TRLO1.1.1 |
20/09/2022 | 14:41:05 | 7 | 240.5 | TRQX | 00318631994TRLO1.1.1 |
20/09/2022 | 14:41:05 | 12 | 240.5 | TRQX | 00318631993TRLO1.1.1 |
20/09/2022 | 14:41:05 | 12 | 240.5 | TRQX | 00318631992TRLO1.1.1 |
20/09/2022 | 14:41:05 | 614 | 240.5 | XLON | 00318631991TRLO1.1.1 |
20/09/2022 | 14:41:05 | 38 | 240.5 | AQXE | 00318631989TRLO1.1.1 |
20/09/2022 | 14:41:05 | 307 | 240.5 | XLON | 00318631990TRLO1.1.1 |
20/09/2022 | 14:41:05 | 43 | 240.5 | AQXE | 00318631988TRLO1.1.1 |
20/09/2022 | 14:41:05 | 43 | 240.5 | AQXE | 00318631987TRLO1.1.1 |
20/09/2022 | 14:41:05 | 98 | 240.5 | BATE | 00318631986TRLO1.1.1 |
20/09/2022 | 14:41:05 | 106 | 240.5 | BATE | 00318631984TRLO1.1.1 |
20/09/2022 | 14:41:05 | 110 | 240.5 | BATE | 00318631982TRLO1.1.1 |
20/09/2022 | 14:41:05 | 110 | 240.5 | BATE | 00318631981TRLO1.1.1 |
20/09/2022 | 14:40:21 | 80 | 241 | XLON | 00318631514TRLO1.1.1 |
20/09/2022 | 14:40:21 | 42 | 241 | XLON | 00318631515TRLO1.1.1 |
20/09/2022 | 14:40:21 | 185 | 241 | XLON | 00318631513TRLO1.1.1 |
20/09/2022 | 14:39:36 | 307 | 241 | XLON | 00318631130TRLO1.1.1 |
20/09/2022 | 14:39:26 | 90 | 241 | CHIX | 00318631044TRLO1.1.1 |
20/09/2022 | 14:39:10 | 46 | 241 | XLON | 00318630819TRLO1.1.1 |
20/09/2022 | 14:39:10 | 220 | 241 | XLON | 00318630820TRLO1.1.1 |
20/09/2022 | 14:38:31 | 228 | 241 | XLON | 00318630423TRLO1.1.1 |
20/09/2022 | 14:38:31 | 38 | 241 | XLON | 00318630424TRLO1.1.1 |
20/09/2022 | 14:37:51 | 266 | 241 | XLON | 00318630089TRLO1.1.1 |
20/09/2022 | 14:37:20 | 81 | 241 | CHIX | 00318629803TRLO1.1.1 |
20/09/2022 | 14:36:51 | 252 | 241 | XLON | 00318629506TRLO1.1.1 |
20/09/2022 | 14:36:51 | 11 | 241 | XLON | 00318629505TRLO1.1.1 |
20/09/2022 | 14:36:51 | 13 | 241 | XLON | 00318629503TRLO1.1.1 |
20/09/2022 | 14:36:51 | 2 | 241 | XLON | 00318629504TRLO1.1.1 |
20/09/2022 | 14:36:09 | 15 | 241 | XLON | 00318629089TRLO1.1.1 |
20/09/2022 | 14:36:09 | 263 | 241 | XLON | 00318629088TRLO1.1.1 |
20/09/2022 | 14:35:27 | 99 | 241 | XLON | 00318628652TRLO1.1.1 |
20/09/2022 | 14:35:27 | 185 | 241 | XLON | 00318628653TRLO1.1.1 |
20/09/2022 | 14:34:56 | 75 | 241 | CHIX | 00318628215TRLO1.1.1 |
20/09/2022 | 14:33:47 | 36 | 241 | XLON | 00318627577TRLO1.1.1 |
20/09/2022 | 14:33:47 | 117 | 241 | XLON | 00318627574TRLO1.1.1 |
20/09/2022 | 14:33:47 | 131 | 241 | XLON | 00318627575TRLO1.1.1 |
20/09/2022 | 14:33:47 | 261 | 241 | XLON | 00318627573TRLO1.1.1 |
20/09/2022 | 14:33:26 | 92 | 240.5 | BATE | 00318627349TRLO1.1.1 |
20/09/2022 | 14:33:26 | 41 | 240.5 | AQXE | 00318627350TRLO1.1.1 |
20/09/2022 | 14:33:26 | 92 | 241 | XLON | 00318627346TRLO1.1.1 |
20/09/2022 | 14:33:26 | 246 | 241 | XLON | 00318627344TRLO1.1.1 |
20/09/2022 | 14:32:49 | 79 | 241.5 | CHIX | 00318626917TRLO1.1.1 |
20/09/2022 | 14:31:24 | 152 | 241 | XLON | 00318625747TRLO1.1.1 |
20/09/2022 | 14:31:24 | 7 | 241 | XLON | 00318625746TRLO1.1.1 |
20/09/2022 | 14:31:24 | 155 | 241 | XLON | 00318625745TRLO1.1.1 |
20/09/2022 | 14:31:24 | 300 | 241 | XLON | 00318625744TRLO1.1.1 |
20/09/2022 | 14:30:34 | 25 | 242.5 | TRQX | 00318624968TRLO1.1.1 |
20/09/2022 | 14:29:54 | 74 | 241.5 | CHIX | 00318623693TRLO1.1.1 |
20/09/2022 | 14:29:12 | 320 | 241 | XLON | 00318623420TRLO1.1.1 |
20/09/2022 | 14:28:31 | 41 | 241.5 | AQXE | 00318623189TRLO1.1.1 |
20/09/2022 | 14:27:24 | 274 | 241 | XLON | 00318622743TRLO1.1.1 |
20/09/2022 | 14:27:23 | 262 | 241.5 | XLON | 00318622742TRLO1.1.1 |
20/09/2022 | 14:25:24 | 9 | 241.5 | XLON | 00318622188TRLO1.1.1 |
20/09/2022 | 14:25:24 | 286 | 241.5 | XLON | 00318622187TRLO1.1.1 |
20/09/2022 | 14:25:03 | 25 | 242.5 | TRQX | 00318622108TRLO1.1.1 |
20/09/2022 | 14:24:41 | 100 | 241.5 | BATE | 00318621983TRLO1.1.1 |
20/09/2022 | 14:23:01 | 301 | 241.5 | XLON | 00318621590TRLO1.1.1 |
20/09/2022 | 14:22:40 | 41 | 241.5 | AQXE | 00318621506TRLO1.1.1 |
20/09/2022 | 14:22:25 | 83 | 241.5 | CHIX | 00318621419TRLO1.1.1 |
20/09/2022 | 14:20:32 | 299 | 242 | XLON | 00318620838TRLO1.1.1 |
20/09/2022 | 14:19:09 | 91 | 242.5 | BATE | 00318620255TRLO1.1.1 |
20/09/2022 | 14:18:42 | 9 | 242.5 | TRQX | 00318620104TRLO1.1.1 |
20/09/2022 | 14:18:42 | 11 | 242.5 | TRQX | 00318620103TRLO1.1.1 |
20/09/2022 | 14:18:24 | 332 | 242.5 | XLON | 00318620036TRLO1.1.1 |
20/09/2022 | 14:18:08 | 69 | 242.5 | CHIX | 00318619928TRLO1.1.1 |
20/09/2022 | 14:18:08 | 5 | 242.5 | CHIX | 00318619927TRLO1.1.1 |
20/09/2022 | 14:16:07 | 21 | 242.5 | TRQX | 00318619417TRLO1.1.1 |
20/09/2022 | 14:15:40 | 351 | 242.5 | XLON | 00318619255TRLO1.1.1 |
20/09/2022 | 14:14:48 | 39 | 242.5 | AQXE | 00318619032TRLO1.1.1 |
20/09/2022 | 14:13:45 | 74 | 242.5 | CHIX | 00318618701TRLO1.1.1 |
20/09/2022 | 14:13:45 | 39 | 242.5 | XLON | 00318618700TRLO1.1.1 |
20/09/2022 | 14:13:06 | 300 | 242.5 | XLON | 00318618577TRLO1.1.1 |
20/09/2022 | 14:13:03 | 97 | 243.5 | BATE | 00318618556TRLO1.1.1 |
20/09/2022 | 14:11:01 | 41 | 243 | AQXE | 00318617959TRLO1.1.1 |
20/09/2022 | 14:10:22 | 306 | 242.5 | XLON | 00318617825TRLO1.1.1 |
20/09/2022 | 14:10:22 | 372 | 243 | XLON | 00318617824TRLO1.1.1 |
20/09/2022 | 14:08:40 | 270 | 243.5 | XLON | 00318617368TRLO1.1.1 |
20/09/2022 | 14:08:16 | 37 | 243.5 | AQXE | 00318617245TRLO1.1.1 |
20/09/2022 | 14:08:09 | 24 | 244 | TRQX | 00318617232TRLO1.1.1 |
20/09/2022 | 14:07:36 | 99 | 244 | BATE | 00318617054TRLO1.1.1 |
20/09/2022 | 14:06:19 | 85 | 244 | CHIX | 00318616616TRLO1.1.1 |
20/09/2022 | 14:06:16 | 36 | 243.5 | AQXE | 00318616593TRLO1.1.1 |
20/09/2022 | 14:06:16 | 27 | 243.5 | AQXE | 00318616592TRLO1.1.1 |
20/09/2022 | 14:06:15 | 9 | 243.5 | AQXE | 00318616574TRLO1.1.1 |
20/09/2022 | 14:06:15 | 144 | 243.5 | AQXE | 00318616573TRLO1.1.1 |
20/09/2022 | 14:06:15 | 268 | 243.5 | XLON | 00318616572TRLO1.1.1 |
20/09/2022 | 14:06:03 | 314 | 244 | XLON | 00318616446TRLO1.1.1 |
20/09/2022 | 14:04:07 | 71 | 244 | CHIX | 00318615876TRLO1.1.1 |
20/09/2022 | 14:03:31 | 318 | 244 | XLON | 00318615725TRLO1.1.1 |
20/09/2022 | 14:02:19 | 22 | 244 | TRQX | 00318615191TRLO1.1.1 |
20/09/2022 | 14:02:19 | 110 | 244 | TRQX | 00318615192TRLO1.1.1 |
20/09/2022 | 14:00:31 | 266 | 244 | XLON | 00318614678TRLO1.1.1 |
20/09/2022 | 14:00:31 | 273 | 244 | XLON | 00318614677TRLO1.1.1 |
20/09/2022 | 14:00:31 | 819 | 244 | XLON | 00318614675TRLO1.1.1 |
20/09/2022 | 14:00:31 | 89 | 244 | CHIX | 00318614676TRLO1.1.1 |
20/09/2022 | 14:00:31 | 105 | 244 | BATE | 00318614673TRLO1.1.1 |
20/09/2022 | 14:00:31 | 278 | 244 | XLON | 00318614674TRLO1.1.1 |
20/09/2022 | 14:00:31 | 105 | 244 | BATE | 00318614672TRLO1.1.1 |
20/09/2022 | 14:00:31 | 105 | 244 | BATE | 00318614671TRLO1.1.1 |
20/09/2022 | 14:00:31 | 89 | 244 | CHIX | 00318614670TRLO1.1.1 |
20/09/2022 | 14:00:31 | 178 | 244 | CHIX | 00318614669TRLO1.1.1 |
20/09/2022 | 13:58:31 | 51 | 244 | XLON | 00318613911TRLO1.1.1 |
20/09/2022 | 13:55:38 | 257 | 243.5 | BATE | 00318613138TRLO1.1.1 |
20/09/2022 | 13:55:38 | 43 | 243.5 | BATE | 00318613137TRLO1.1.1 |
20/09/2022 | 13:55:38 | 600 | 243.5 | BATE | 00318613136TRLO1.1.1 |
20/09/2022 | 13:55:38 | 300 | 243.5 | BATE | 00318613135TRLO1.1.1 |
20/09/2022 | 13:55:31 | 100 | 243.5 | BATE | 00318613117TRLO1.1.1 |
20/09/2022 | 13:55:26 | 3380 | 243.5 | XLON | 00318613099TRLO1.1.1 |
20/09/2022 | 13:46:17 | 288 | 242.5 | XLON | 00318610606TRLO1.1.1 |
20/09/2022 | 13:45:09 | 301 | 242.5 | XLON | 00318610300TRLO1.1.1 |
20/09/2022 | 13:44:43 | 4 | 242.5 | AQXE | 00318610221TRLO1.1.1 |
20/09/2022 | 13:44:39 | 5 | 242.5 | AQXE | 00318610204TRLO1.1.1 |
20/09/2022 | 13:44:39 | 3 | 242.5 | AQXE | 00318610205TRLO1.1.1 |
20/09/2022 | 13:43:36 | 231 | 242.5 | XLON | 00318609878TRLO1.1.1 |
20/09/2022 | 13:43:36 | 70 | 242.5 | XLON | 00318609877TRLO1.1.1 |
20/09/2022 | 13:43:33 | 78 | 242.5 | CHIX | 00318609856TRLO1.1.1 |
20/09/2022 | 13:42:44 | 298 | 242.5 | XLON | 00318609716TRLO1.1.1 |
20/09/2022 | 13:41:02 | 266 | 242.5 | XLON | 00318609183TRLO1.1.1 |
20/09/2022 | 13:41:02 | 4 | 242.5 | TRQX | 00318609180TRLO1.1.1 |
20/09/2022 | 13:41:02 | 11 | 242.5 | TRQX | 00318609181TRLO1.1.1 |
20/09/2022 | 13:41:02 | 5 | 242.5 | TRQX | 00318609178TRLO1.1.1 |
20/09/2022 | 13:40:58 | 42 | 242.5 | AQXE | 00318609150TRLO1.1.1 |
20/09/2022 | 13:40:04 | 130 | 242.5 | XLON | 00318608891TRLO1.1.1 |
20/09/2022 | 13:40:04 | 136 | 242.5 | XLON | 00318608890TRLO1.1.1 |
20/09/2022 | 13:40:01 | 83 | 242.5 | CHIX | 00318608869TRLO1.1.1 |
20/09/2022 | 13:38:33 | 10 | 242.5 | TRQX | 00318608518TRLO1.1.1 |
20/09/2022 | 13:38:33 | 15 | 242.5 | TRQX | 00318608517TRLO1.1.1 |
20/09/2022 | 13:37:37 | 243 | 242.5 | XLON | 00318608327TRLO1.1.1 |
20/09/2022 | 13:37:26 | 42 | 242.5 | AQXE | 00318608280TRLO1.1.1 |
20/09/2022 | 13:37:05 | 84 | 242.5 | CHIX | 00318608200TRLO1.1.1 |
20/09/2022 | 13:36:42 | 4 | 242 | BATE | 00318608128TRLO1.1.1 |
20/09/2022 | 13:35:39 | 23 | 242.5 | TRQX | 00318607876TRLO1.1.1 |
20/09/2022 | 13:35:39 | 21 | 242.5 | TRQX | 00318607877TRLO1.1.1 |
20/09/2022 | 13:35:39 | 22 | 242.5 | TRQX | 00318607875TRLO1.1.1 |
20/09/2022 | 13:35:39 | 171 | 242.5 | TRQX | 00318607874TRLO1.1.1 |
20/09/2022 | 13:35:39 | 13 | 242.5 | TRQX | 00318607873TRLO1.1.1 |
20/09/2022 | 13:35:16 | 262 | 242.5 | XLON | 00318607764TRLO1.1.1 |
20/09/2022 | 13:35:16 | 37 | 243 | AQXE | 00318607762TRLO1.1.1 |
20/09/2022 | 13:35:16 | 257 | 243 | XLON | 00318607763TRLO1.1.1 |
20/09/2022 | 13:35:16 | 244 | 243 | XLON | 00318607760TRLO1.1.1 |
20/09/2022 | 13:35:16 | 56 | 243 | XLON | 00318607761TRLO1.1.1 |
20/09/2022 | 13:35:16 | 33 | 243 | XLON | 00318607759TRLO1.1.1 |
20/09/2022 | 13:35:16 | 277 | 243 | XLON | 00318607758TRLO1.1.1 |
20/09/2022 | 13:35:16 | 35 | 243 | AQXE | 00318607757TRLO1.1.1 |
20/09/2022 | 13:35:16 | 278 | 243 | XLON | 00318607755TRLO1.1.1 |
20/09/2022 | 13:35:16 | 312 | 243 | XLON | 00318607756TRLO1.1.1 |
20/09/2022 | 13:35:16 | 600 | 243 | XLON | 00318607754TRLO1.1.1 |
20/09/2022 | 13:35:16 | 223 | 243 | XLON | 00318607753TRLO1.1.1 |
20/09/2022 | 13:35:16 | 3203 | 243 | XLON | 00318607751TRLO1.1.1 |
20/09/2022 | 13:35:16 | 75 | 243 | CHIX | 00318607750TRLO1.1.1 |
20/09/2022 | 13:35:16 | 1500 | 243 | XLON | 00318607752TRLO1.1.1 |
20/09/2022 | 13:35:16 | 53 | 243 | CHIX | 00318607748TRLO1.1.1 |
20/09/2022 | 13:35:16 | 22 | 243 | CHIX | 00318607749TRLO1.1.1 |
20/09/2022 | 13:32:05 | 112 | 243 | XLON | 00318607009TRLO1.1.1 |
20/09/2022 | 13:32:04 | 182 | 243 | XLON | 00318607007TRLO1.1.1 |
20/09/2022 | 13:31:24 | 362 | 242.5 | XLON | 00318606818TRLO1.1.1 |
20/09/2022 | 13:31:24 | 73 | 242.5 | CHIX | 00318606817TRLO1.1.1 |
20/09/2022 | 13:31:24 | 106 | 243 | AQXE | 00318606816TRLO1.1.1 |
20/09/2022 | 13:31:11 | 2 | 243 | AQXE | 00318606767TRLO1.1.1 |
20/09/2022 | 13:31:05 | 1 | 243 | AQXE | 00318606746TRLO1.1.1 |
20/09/2022 | 13:31:05 | 35 | 243 | AQXE | 00318606745TRLO1.1.1 |
20/09/2022 | 13:30:44 | 4 | 243 | AQXE | 00318606666TRLO1.1.1 |
20/09/2022 | 13:30:44 | 32 | 243 | AQXE | 00318606667TRLO1.1.1 |
20/09/2022 | 13:25:58 | 69 | 242 | BATE | 00318605656TRLO1.1.1 |
20/09/2022 | 13:20:32 | 73 | 241.5 | CHIX | 00318604295TRLO1.1.1 |
20/09/2022 | 13:12:21 | 87 | 241.5 | CHIX | 00318602556TRLO1.1.1 |
20/09/2022 | 13:10:14 | 90 | 241.5 | CHIX | 00318602027TRLO1.1.1 |
20/09/2022 | 13:10:14 | 76 | 241.5 | CHIX | 00318602026TRLO1.1.1 |
20/09/2022 | 12:57:37 | 60 | 240.5 | AQXE | 00318599514TRLO1.1.1 |
20/09/2022 | 12:57:23 | 90 | 240.5 | CHIX | 00318599487TRLO1.1.1 |
20/09/2022 | 12:55:03 | 5 | 240.5 | AQXE | 00318599174TRLO1.1.1 |
20/09/2022 | 12:53:44 | 167 | 240 | XLON | 00318598913TRLO1.1.1 |
20/09/2022 | 12:51:46 | 417 | 240 | XLON | 00318598573TRLO1.1.1 |
20/09/2022 | 12:51:17 | 39 | 240.5 | AQXE | 00318598476TRLO1.1.1 |
20/09/2022 | 12:49:42 | 54 | 240 | XLON | 00318598201TRLO1.1.1 |
20/09/2022 | 12:49:42 | 359 | 240 | XLON | 00318598203TRLO1.1.1 |
20/09/2022 | 12:49:42 | 21 | 240 | XLON | 00318598202TRLO1.1.1 |
20/09/2022 | 12:49:33 | 21 | 240 | CHIX | 00318598159TRLO1.1.1 |
20/09/2022 | 12:49:33 | 69 | 240 | CHIX | 00318598158TRLO1.1.1 |
20/09/2022 | 12:47:24 | 23 | 239.5 | TRQX | 00318597857TRLO1.1.1 |
20/09/2022 | 12:47:24 | 46 | 239.5 | TRQX | 00318597858TRLO1.1.1 |
20/09/2022 | 12:47:24 | 330 | 240 | XLON | 00318597856TRLO1.1.1 |
20/09/2022 | 12:47:24 | 108 | 240 | BATE | 00318597854TRLO1.1.1 |
20/09/2022 | 12:47:24 | 108 | 240 | BATE | 00318597855TRLO1.1.1 |
20/09/2022 | 12:47:24 | 94 | 240 | BATE | 00318597853TRLO1.1.1 |
20/09/2022 | 12:47:24 | 81 | 240 | CHIX | 00318597852TRLO1.1.1 |
20/09/2022 | 12:47:24 | 75 | 240 | CHIX | 00318597851TRLO1.1.1 |
20/09/2022 | 12:47:24 | 75 | 240 | CHIX | 00318597850TRLO1.1.1 |
20/09/2022 | 12:47:24 | 75 | 240 | CHIX | 00318597849TRLO1.1.1 |
20/09/2022 | 12:47:24 | 111 | 240 | BATE | 00318597848TRLO1.1.1 |
20/09/2022 | 12:47:24 | 111 | 240 | BATE | 00318597847TRLO1.1.1 |
20/09/2022 | 12:47:24 | 41 | 240.5 | AQXE | 00318597846TRLO1.1.1 |
20/09/2022 | 12:47:24 | 187 | 240.5 | AQXE | 00318597845TRLO1.1.1 |
20/09/2022 | 12:47:17 | 114 | 240.5 | XLON | 00318597829TRLO1.1.1 |
20/09/2022 | 12:47:17 | 222 | 240.5 | XLON | 00318597828TRLO1.1.1 |
20/09/2022 | 12:47:17 | 336 | 240.5 | XLON | 00318597827TRLO1.1.1 |
20/09/2022 | 12:47:17 | 342 | 240.5 | XLON | 00318597826TRLO1.1.1 |
20/09/2022 | 12:47:17 | 18 | 240.5 | AQXE | 00318597825TRLO1.1.1 |
20/09/2022 | 12:43:55 | 321 | 240.5 | XLON | 00318597360TRLO1.1.1 |
20/09/2022 | 12:41:29 | 427 | 240.5 | XLON | 00318596928TRLO1.1.1 |
20/09/2022 | 12:41:29 | 43 | 240.5 | XLON | 00318596927TRLO1.1.1 |
20/09/2022 | 12:41:29 | 878 | 240.5 | XLON | 00318596926TRLO1.1.1 |
20/09/2022 | 12:41:29 | 162 | 240.5 | XLON | 00318596925TRLO1.1.1 |
20/09/2022 | 12:41:23 | 350 | 240.5 | XLON | 00318596916TRLO1.1.1 |
20/09/2022 | 12:40:19 | 228 | 240.5 | XLON | 00318596526TRLO1.1.1 |
20/09/2022 | 12:40:19 | 53 | 240.5 | XLON | 00318596525TRLO1.1.1 |
20/09/2022 | 12:38:34 | 303 | 240 | XLON | 00318596237TRLO1.1.1 |
20/09/2022 | 12:29:45 | 20 | 239.5 | TRQX | 00318594617TRLO1.1.1 |
20/09/2022 | 12:28:58 | 79 | 239.5 | CHIX | 00318594422TRLO1.1.1 |
20/09/2022 | 12:28:01 | 385 | 239.5 | XLON | 00318594076TRLO1.1.1 |
20/09/2022 | 12:27:47 | 21 | 239.5 | BATE | 00318594038TRLO1.1.1 |
20/09/2022 | 12:25:38 | 300 | 239.5 | XLON | 00318593670TRLO1.1.1 |
20/09/2022 | 12:23:32 | 63 | 239.5 | CHIX | 00318593248TRLO1.1.1 |
20/09/2022 | 12:23:27 | 22 | 239.5 | TRQX | 00318593231TRLO1.1.1 |
20/09/2022 | 12:23:26 | 309 | 239.5 | XLON | 00318593180TRLO1.1.1 |
20/09/2022 | 12:23:26 | 339 | 239.5 | XLON | 00318593181TRLO1.1.1 |
20/09/2022 | 12:23:26 | 105 | 239.5 | BATE | 00318593178TRLO1.1.1 |
20/09/2022 | 12:23:26 | 309 | 239.5 | XLON | 00318593179TRLO1.1.1 |
20/09/2022 | 12:23:26 | 112 | 239.5 | BATE | 00318593176TRLO1.1.1 |
20/09/2022 | 12:23:26 | 112 | 239.5 | BATE | 00318593177TRLO1.1.1 |
20/09/2022 | 12:20:35 | 398 | 239.5 | XLON | 00318592729TRLO1.1.1 |
20/09/2022 | 12:20:02 | 6 | 239.5 | TRQX | 00318592620TRLO1.1.1 |
20/09/2022 | 12:20:02 | 102 | 239.5 | BATE | 00318592619TRLO1.1.1 |
20/09/2022 | 12:20:00 | 4 | 239.5 | TRQX | 00318592612TRLO1.1.1 |
20/09/2022 | 12:19:59 | 228 | 239.5 | XLON | 00318592607TRLO1.1.1 |
20/09/2022 | 12:19:59 | 58 | 239.5 | XLON | 00318592605TRLO1.1.1 |
20/09/2022 | 12:19:59 | 3 | 239.5 | XLON | 00318592606TRLO1.1.1 |
20/09/2022 | 12:13:18 | 280 | 239 | XLON | 00318591345TRLO1.1.1 |
20/09/2022 | 12:12:41 | 79 | 239 | CHIX | 00318591232TRLO1.1.1 |
20/09/2022 | 12:11:36 | 43 | 239 | AQXE | 00318591041TRLO1.1.1 |
20/09/2022 | 12:11:36 | 374 | 239 | XLON | 00318591042TRLO1.1.1 |
20/09/2022 | 12:11:36 | 24 | 239 | TRQX | 00318591043TRLO1.1.1 |
20/09/2022 | 12:11:36 | 43 | 239 | AQXE | 00318591040TRLO1.1.1 |
20/09/2022 | 12:06:22 | 514 | 239 | XLON | 00318590176TRLO1.1.1 |
20/09/2022 | 12:06:22 | 75 | 239 | CHIX | 00318590175TRLO1.1.1 |
20/09/2022 | 12:04:00 | 520 | 239 | XLON | 00318589591TRLO1.1.1 |
20/09/2022 | 12:03:55 | 26 | 239 | TRQX | 00318589586TRLO1.1.1 |
20/09/2022 | 12:03:19 | 83 | 238 | CHIX | 00318589512TRLO1.1.1 |
20/09/2022 | 12:00:16 | 392 | 237.5 | XLON | 00318588948TRLO1.1.1 |
20/09/2022 | 11:57:39 | 42 | 237.5 | CHIX | 00318588398TRLO1.1.1 |
20/09/2022 | 11:57:39 | 30 | 237.5 | CHIX | 00318588397TRLO1.1.1 |
20/09/2022 | 11:56:05 | 21 | 239 | TRQX | 00318588171TRLO1.1.1 |
20/09/2022 | 11:54:27 | 130 | 237.5 | XLON | 00318587928TRLO1.1.1 |
20/09/2022 | 11:54:27 | 187 | 237.5 | XLON | 00318587927TRLO1.1.1 |
20/09/2022 | 11:54:27 | 71 | 237.5 | XLON | 00318587926TRLO1.1.1 |
20/09/2022 | 11:48:24 | 118 | 237.5 | XLON | 00318586335TRLO1.1.1 |
20/09/2022 | 11:48:24 | 366 | 237.5 | XLON | 00318586334TRLO1.1.1 |
20/09/2022 | 11:48:24 | 38 | 237.5 | AQXE | 00318586333TRLO1.1.1 |
20/09/2022 | 11:46:35 | 103 | 237.5 | BATE | 00318585804TRLO1.1.1 |
20/09/2022 | 11:42:13 | 21 | 239 | TRQX | 00318584767TRLO1.1.1 |
20/09/2022 | 11:40:46 | 94 | 237.5 | XLON | 00318584319TRLO1.1.1 |
20/09/2022 | 11:40:46 | 330 | 237.5 | XLON | 00318584318TRLO1.1.1 |
20/09/2022 | 11:40:46 | 88 | 237.5 | XLON | 00318584317TRLO1.1.1 |
20/09/2022 | 11:32:47 | 308 | 237.5 | XLON | 00318582484TRLO1.1.1 |
20/09/2022 | 11:32:47 | 54 | 237.5 | XLON | 00318582483TRLO1.1.1 |
20/09/2022 | 11:32:37 | 37 | 237.5 | CHIX | 00318582465TRLO1.1.1 |
20/09/2022 | 11:32:37 | 66 | 237.5 | CHIX | 00318582464TRLO1.1.1 |
20/09/2022 | 11:32:23 | 36 | 237.5 | AQXE | 00318582432TRLO1.1.1 |
20/09/2022 | 11:31:56 | 110 | 237.5 | BATE | 00318582375TRLO1.1.1 |
20/09/2022 | 11:27:16 | 49 | 237.5 | XLON | 00318581562TRLO1.1.1 |
20/09/2022 | 11:27:16 | 74 | 237.5 | XLON | 00318581561TRLO1.1.1 |
20/09/2022 | 11:27:16 | 300 | 237.5 | XLON | 00318581560TRLO1.1.1 |
20/09/2022 | 11:24:42 | 11 | 239 | TRQX | 00318581159TRLO1.1.1 |
20/09/2022 | 11:24:42 | 12 | 239 | TRQX | 00318581158TRLO1.1.1 |
20/09/2022 | 11:22:08 | 78 | 238.5 | CHIX | 00318580764TRLO1.1.1 |
20/09/2022 | 11:20:57 | 399 | 238.5 | XLON | 00318580571TRLO1.1.1 |
20/09/2022 | 11:17:24 | 50 | 238 | AQXE | 00318580039TRLO1.1.1 |
20/09/2022 | 11:15:25 | 21 | 239 | TRQX | 00318579769TRLO1.1.1 |
20/09/2022 | 11:15:02 | 370 | 238.5 | XLON | 00318579657TRLO1.1.1 |
20/09/2022 | 11:11:05 | 75 | 238.5 | CHIX | 00318578961TRLO1.1.1 |
20/09/2022 | 11:10:58 | 96 | 238.5 | BATE | 00318578914TRLO1.1.1 |
20/09/2022 | 11:09:35 | 371 | 238.5 | XLON | 00318578639TRLO1.1.1 |
20/09/2022 | 11:05:51 | 27 | 238.5 | XLON | 00318578024TRLO1.1.1 |
20/09/2022 | 11:05:51 | 300 | 238.5 | XLON | 00318578023TRLO1.1.1 |
20/09/2022 | 11:02:07 | 104 | 238.5 | BATE | 00318577280TRLO1.1.1 |
20/09/2022 | 11:02:02 | 59 | 238.5 | AQXE | 00318577267TRLO1.1.1 |
20/09/2022 | 11:02:02 | 80 | 238.5 | CHIX | 00318577266TRLO1.1.1 |
20/09/2022 | 11:00:24 | 25 | 239 | TRQX | 00318577062TRLO1.1.1 |
20/09/2022 | 10:59:35 | 385 | 239 | XLON | 00318576874TRLO1.1.1 |
20/09/2022 | 10:59:35 | 35 | 239 | XLON | 00318576873TRLO1.1.1 |
20/09/2022 | 10:58:13 | 24 | 239 | TRQX | 00318576626TRLO1.1.1 |
20/09/2022 | 10:56:24 | 584 | 239 | XLON | 00318576310TRLO1.1.1 |
20/09/2022 | 10:56:23 | 5 | 239 | TRQX | 00318576307TRLO1.1.1 |
20/09/2022 | 10:56:23 | 9 | 239 | TRQX | 00318576306TRLO1.1.1 |
20/09/2022 | 10:56:23 | 32 | 239 | TRQX | 00318576305TRLO1.1.1 |
20/09/2022 | 10:51:04 | 468 | 238 | XLON | 00318574978TRLO1.1.1 |
20/09/2022 | 10:49:49 | 39 | 238 | AQXE | 00318574692TRLO1.1.1 |
20/09/2022 | 10:49:25 | 95 | 238 | BATE | 00318574605TRLO1.1.1 |
20/09/2022 | 10:47:32 | 99 | 238 | BATE | 00318574195TRLO1.1.1 |
20/09/2022 | 10:47:32 | 198 | 238 | BATE | 00318574193TRLO1.1.1 |
20/09/2022 | 10:47:32 | 563 | 238 | XLON | 00318574194TRLO1.1.1 |
20/09/2022 | 10:47:01 | 4 | 238 | CHIX | 00318574121TRLO1.1.1 |
20/09/2022 | 10:47:00 | 79 | 238 | CHIX | 00318574111TRLO1.1.1 |
20/09/2022 | 10:45:45 | 335 | 238 | XLON | 00318573867TRLO1.1.1 |
20/09/2022 | 10:45:45 | 91 | 238 | XLON | 00318573866TRLO1.1.1 |
20/09/2022 | 10:45:45 | 185 | 238.5 | XLON | 00318573863TRLO1.1.1 |
20/09/2022 | 10:45:45 | 18 | 238.5 | XLON | 00318573864TRLO1.1.1 |
20/09/2022 | 10:45:45 | 200 | 238.5 | XLON | 00318573861TRLO1.1.1 |
20/09/2022 | 10:45:45 | 55 | 238.5 | XLON | 00318573862TRLO1.1.1 |
20/09/2022 | 10:45:45 | 22 | 238.5 | XLON | 00318573860TRLO1.1.1 |
20/09/2022 | 10:44:00 | 309 | 238 | XLON | 00318573290TRLO1.1.1 |
20/09/2022 | 10:43:58 | 38 | 238 | AQXE | 00318573285TRLO1.1.1 |
20/09/2022 | 10:40:58 | 34 | 238 | AQXE | 00318572749TRLO1.1.1 |
20/09/2022 | 10:40:33 | 80 | 238 | CHIX | 00318572683TRLO1.1.1 |
20/09/2022 | 10:37:33 | 248 | 238 | XLON | 00318572155TRLO1.1.1 |
20/09/2022 | 10:32:49 | 509 | 238 | XLON | 00318571280TRLO1.1.1 |
20/09/2022 | 10:28:58 | 84 | 238 | CHIX | 00318570537TRLO1.1.1 |
20/09/2022 | 10:28:54 | 244 | 238 | XLON | 00318570514TRLO1.1.1 |
20/09/2022 | 10:28:54 | 57 | 238 | XLON | 00318570513TRLO1.1.1 |
20/09/2022 | 10:28:54 | 144 | 238 | XLON | 00318570512TRLO1.1.1 |
20/09/2022 | 10:23:31 | 23 | 237.5 | TRQX | 00318569322TRLO1.1.1 |
20/09/2022 | 10:19:48 | 89 | 237 | CHIX | 00318568487TRLO1.1.1 |
20/09/2022 | 10:19:48 | 334 | 237 | XLON | 00318568488TRLO1.1.1 |
20/09/2022 | 10:19:48 | 516 | 237 | XLON | 00318568489TRLO1.1.1 |
20/09/2022 | 10:19:48 | 82 | 237 | CHIX | 00318568486TRLO1.1.1 |
20/09/2022 | 10:19:48 | 40 | 237 | AQXE | 00318568485TRLO1.1.1 |
20/09/2022 | 10:19:48 | 65 | 237 | AQXE | 00318568484TRLO1.1.1 |
20/09/2022 | 10:12:17 | 72 | 237.5 | BATE | 00318566956TRLO1.1.1 |
20/09/2022 | 10:12:17 | 41 | 237.5 | BATE | 00318566955TRLO1.1.1 |
20/09/2022 | 10:09:27 | 421 | 237 | XLON | 00318566343TRLO1.1.1 |
20/09/2022 | 10:09:25 | 241 | 237.5 | XLON | 00318566338TRLO1.1.1 |
20/09/2022 | 10:09:25 | 100 | 237.5 | XLON | 00318566337TRLO1.1.1 |
20/09/2022 | 10:09:06 | 46 | 237.5 | XLON | 00318566283TRLO1.1.1 |
20/09/2022 | 10:09:01 | 15 | 238.5 | TRQX | 00318566269TRLO1.1.1 |
20/09/2022 | 10:09:01 | 10 | 238.5 | TRQX | 00318566268TRLO1.1.1 |
20/09/2022 | 10:03:14 | 353 | 237 | XLON | 00318565010TRLO1.1.1 |
20/09/2022 | 10:00:44 | 172 | 237 | XLON | 00318564586TRLO1.1.1 |
20/09/2022 | 10:00:37 | 34 | 237.5 | BATE | 00318564540TRLO1.1.1 |
20/09/2022 | 10:00:37 | 17 | 237.5 | BATE | 00318564539TRLO1.1.1 |
20/09/2022 | 10:00:37 | 52 | 237 | BATE | 00318564538TRLO1.1.1 |
20/09/2022 | 09:58:53 | 34 | 237 | AQXE | 00318564060TRLO1.1.1 |
20/09/2022 | 09:58:53 | 418 | 237 | XLON | 00318564059TRLO1.1.1 |
20/09/2022 | 09:58:48 | 34 | 237.5 | AQXE | 00318564051TRLO1.1.1 |
20/09/2022 | 09:58:48 | 269 | 237.5 | XLON | 00318564049TRLO1.1.1 |
20/09/2022 | 09:58:48 | 22 | 237.5 | XLON | 00318564050TRLO1.1.1 |
20/09/2022 | 09:58:48 | 296 | 237.5 | XLON | 00318564047TRLO1.1.1 |
20/09/2022 | 09:58:48 | 448 | 237.5 | XLON | 00318564048TRLO1.1.1 |
20/09/2022 | 09:58:48 | 17 | 237.5 | CHIX | 00318564045TRLO1.1.1 |
20/09/2022 | 09:58:48 | 76 | 237.5 | CHIX | 00318564046TRLO1.1.1 |
20/09/2022 | 09:58:48 | 84 | 237.5 | CHIX | 00318564044TRLO1.1.1 |
20/09/2022 | 09:58:48 | 21 | 237.5 | CHIX | 00318564043TRLO1.1.1 |
20/09/2022 | 09:58:48 | 97 | 237.5 | BATE | 00318564042TRLO1.1.1 |
20/09/2022 | 09:57:39 | 25 | 238.5 | TRQX | 00318563765TRLO1.1.1 |
20/09/2022 | 09:50:04 | 20 | 238.5 | TRQX | 00318562149TRLO1.1.1 |
20/09/2022 | 09:49:39 | 46 | 237.5 | CHIX | 00318562092TRLO1.1.1 |
20/09/2022 | 09:46:25 | 40 | 237.5 | AQXE | 00318561581TRLO1.1.1 |
20/09/2022 | 09:46:20 | 9 | 237.5 | CHIX | 00318561566TRLO1.1.1 |
20/09/2022 | 09:46:13 | 440 | 237.5 | XLON | 00318561549TRLO1.1.1 |
20/09/2022 | 09:46:13 | 103 | 237.5 | BATE | 00318561548TRLO1.1.1 |
20/09/2022 | 09:44:42 | 406 | 238 | XLON | 00318561194TRLO1.1.1 |
20/09/2022 | 09:44:31 | 27 | 238.5 | TRQX | 00318561163TRLO1.1.1 |
20/09/2022 | 09:40:55 | 25 | 237.5 | CHIX | 00318560508TRLO1.1.1 |
20/09/2022 | 09:40:55 | 9 | 237.5 | CHIX | 00318560509TRLO1.1.1 |
20/09/2022 | 09:40:50 | 103 | 237.5 | BATE | 00318560493TRLO1.1.1 |
20/09/2022 | 09:38:56 | 23 | 238.5 | TRQX | 00318560138TRLO1.1.1 |
20/09/2022 | 09:38:36 | 98 | 237.5 | BATE | 00318560068TRLO1.1.1 |
20/09/2022 | 09:38:35 | 37 | 237.5 | AQXE | 00318560063TRLO1.1.1 |
20/09/2022 | 09:38:29 | 27 | 238 | XLON | 00318560014TRLO1.1.1 |
20/09/2022 | 09:38:29 | 273 | 238 | XLON | 00318560013TRLO1.1.1 |
20/09/2022 | 09:38:29 | 366 | 238.5 | XLON | 00318560012TRLO1.1.1 |
20/09/2022 | 09:33:12 | 527 | 238.5 | XLON | 00318558543TRLO1.1.1 |
20/09/2022 | 09:30:07 | 23 | 238.5 | TRQX | 00318557752TRLO1.1.1 |
20/09/2022 | 09:27:14 | 398 | 238.5 | XLON | 00318557094TRLO1.1.1 |
20/09/2022 | 09:27:14 | 191 | 238.5 | XLON | 00318557093TRLO1.1.1 |
20/09/2022 | 09:24:41 | 90 | 237.5 | CHIX | 00318556543TRLO1.1.1 |
20/09/2022 | 09:22:03 | 48 | 238 | AQXE | 00318556042TRLO1.1.1 |
20/09/2022 | 09:20:09 | 180 | 238 | XLON | 00318555608TRLO1.1.1 |
20/09/2022 | 09:20:09 | 126 | 238.5 | XLON | 00318555609TRLO1.1.1 |
20/09/2022 | 09:20:09 | 70 | 238 | XLON | 00318555607TRLO1.1.1 |
20/09/2022 | 09:19:53 | 103 | 238.5 | BATE | 00318555462TRLO1.1.1 |
20/09/2022 | 09:16:50 | 23 | 238.5 | TRQX | 00318554476TRLO1.1.1 |
20/09/2022 | 09:14:38 | 398 | 238.5 | XLON | 00318553772TRLO1.1.1 |
20/09/2022 | 09:14:32 | 37 | 238 | AQXE | 00318553760TRLO1.1.1 |
20/09/2022 | 09:14:19 | 93 | 238.5 | BATE | 00318553735TRLO1.1.1 |
20/09/2022 | 09:09:25 | 42 | 238.5 | CHIX | 00318552314TRLO1.1.1 |
20/09/2022 | 09:09:25 | 64 | 238.5 | CHIX | 00318552315TRLO1.1.1 |
20/09/2022 | 09:08:02 | 563 | 238.5 | XLON | 00318551463TRLO1.1.1 |
20/09/2022 | 09:03:29 | 105 | 238.5 | BATE | 00318550298TRLO1.1.1 |
20/09/2022 | 09:03:29 | 210 | 238.5 | BATE | 00318550297TRLO1.1.1 |
20/09/2022 | 09:03:29 | 313 | 238.5 | XLON | 00318550296TRLO1.1.1 |
20/09/2022 | 09:02:02 | 22 | 238.5 | TRQX | 00318550013TRLO1.1.1 |
20/09/2022 | 08:59:26 | 73 | 237 | CHIX | 00318549012TRLO1.1.1 |
20/09/2022 | 08:57:58 | 42 | 238.5 | AQXE | 00318548735TRLO1.1.1 |
20/09/2022 | 08:56:23 | 486 | 237 | XLON | 00318548319TRLO1.1.1 |
20/09/2022 | 08:50:42 | 333 | 239.5 | XLON | 00318546984TRLO1.1.1 |
20/09/2022 | 08:49:33 | 22 | 241.5 | TRQX | 00318546709TRLO1.1.1 |
20/09/2022 | 08:46:46 | 283 | 242 | XLON | 00318545790TRLO1.1.1 |
20/09/2022 | 08:45:01 | 409 | 242 | XLON | 00318545209TRLO1.1.1 |
20/09/2022 | 08:45:00 | 42 | 243 | AQXE | 00318545202TRLO1.1.1 |
20/09/2022 | 08:42:58 | 91 | 244.5 | CHIX | 00318544563TRLO1.1.1 |
20/09/2022 | 08:38:37 | 360 | 246.5 | XLON | 00318543145TRLO1.1.1 |
20/09/2022 | 08:36:37 | 20 | 249 | TRQX | 00318542532TRLO1.1.1 |
20/09/2022 | 08:34:25 | 41 | 247 | AQXE | 00318541689TRLO1.1.1 |
20/09/2022 | 08:34:23 | 301 | 247 | XLON | 00318541677TRLO1.1.1 |
20/09/2022 | 08:34:22 | 589 | 247.5 | XLON | 00318541675TRLO1.1.1 |
20/09/2022 | 08:32:46 | 90 | 247.5 | CHIX | 00318541277TRLO1.1.1 |
20/09/2022 | 08:27:27 | 312 | 247.5 | XLON | 00318539772TRLO1.1.1 |
20/09/2022 | 08:22:56 | 20 | 251.5 | TRQX | 00318538508TRLO1.1.1 |
20/09/2022 | 08:07:51 | 293 | 253.5 | XLON | 00318534309TRLO1.1.1 |