Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.50
Bid: 220.00
Ask: 221.50
Change: -1.50 (-0.68%)
Spread: 1.50 (0.682%)
Open: 220.50
High: 221.50
Low: 220.50
Prev. Close: 222.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Aug 2023 07:00

RNS Number : 5277K
PureTech Health PLC
29 August 2023
 

29 August 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

25 August 2023

Number of ordinary shares purchased:

32,187

Highest price paid per share:

189.20p

Lowest price paid per share:

184.60p

Volume weighted average price paid per share:

188.02p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 14,057,507 ordinary shares in treasury and has 275,410,652 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,410,652 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/08/2023

16:29:56

11

186

XLON

00367014996TRLO1.1.1

25/08/2023

16:26:53

188

184.8

XLON

00367013111TRLO1.1.1

25/08/2023

16:26:53

12

184.8

AQXE

00367013110TRLO1.1.1

25/08/2023

16:26:53

26

184.8

CHIX

00367013109TRLO1.1.1

25/08/2023

16:26:53

26

184.8

BATE

00367013108TRLO1.1.1

25/08/2023

16:26:53

228

185

XLON

00367013107TRLO1.1.1

25/08/2023

16:21:41

11

184.8

AQXE

00367010520TRLO1.1.1

25/08/2023

16:20:22

17

184.8

BATE

00367009937TRLO1.1.1

25/08/2023

16:19:22

7

184.6

TRQX

00367009361TRLO1.1.1

25/08/2023

16:19:00

11

184.8

AQXE

00367009213TRLO1.1.1

25/08/2023

16:18:47

148

184.6

XLON

00367009093TRLO1.1.1

25/08/2023

16:17:43

22

184.8

CHIX

00367008496TRLO1.1.1

25/08/2023

16:17:41

17

185.2

BATE

00367008481TRLO1.1.1

25/08/2023

16:17:12

12

184.6

TRQX

00367008167TRLO1.1.1

25/08/2023

16:16:47

11

184.8

TRQX

00367007942TRLO1.1.1

25/08/2023

16:16:36

69

185.2

XLON

00367007873TRLO1.1.1

25/08/2023

16:16:36

140

185.2

XLON

00367007872TRLO1.1.1

25/08/2023

16:16:36

13

185

XLON

00367007871TRLO1.1.1

25/08/2023

16:16:36

169

185

XLON

00367007870TRLO1.1.1

25/08/2023

16:16:36

83

185

XLON

00367007869TRLO1.1.1

25/08/2023

16:16:28

16

185

AQXE

00367007823TRLO1.1.1

25/08/2023

16:16:28

19

185

AQXE

00367007822TRLO1.1.1

25/08/2023

16:15:04

30

185.4

CHIX

00367007115TRLO1.1.1

25/08/2023

16:15:04

31

185.4

CHIX

00367007114TRLO1.1.1

25/08/2023

16:15:00

23

185.2

BATE

00367007055TRLO1.1.1

25/08/2023

16:15:00

30

185.2

BATE

00367007054TRLO1.1.1

25/08/2023

16:14:26

41

185.4

XLON

00367006805TRLO1.1.1

25/08/2023

16:14:26

99

185.4

XLON

00367006804TRLO1.1.1

25/08/2023

16:14:17

9

185.2

TRQX

00367006718TRLO1.1.1

25/08/2023

16:14:14

14

185.4

AQXE

00367006693TRLO1.1.1

25/08/2023

16:13:01

28

185.8

CHIX

00367005992TRLO1.1.1

25/08/2023

16:12:26

140

185.8

XLON

00367005726TRLO1.1.1

25/08/2023

16:12:00

22

186.2

BATE

00367005459TRLO1.1.1

25/08/2023

16:11:52

9

185.8

TRQX

00367005392TRLO1.1.1

25/08/2023

16:11:52

14

185.8

AQXE

00367005391TRLO1.1.1

25/08/2023

16:10:22

33

185.8

XLON

00367004748TRLO1.1.1

25/08/2023

16:10:22

107

185.8

XLON

00367004747TRLO1.1.1

25/08/2023

16:09:34

28

186

CHIX

00367004311TRLO1.1.1

25/08/2023

16:08:33

22

186.2

BATE

00367003868TRLO1.1.1

25/08/2023

16:08:22

9

186

TRQX

00367003759TRLO1.1.1

25/08/2023

16:08:22

14

186

AQXE

00367003758TRLO1.1.1

25/08/2023

16:08:22

14

186

AQXE

00367003756TRLO1.1.1

25/08/2023

16:08:22

48

186

XLON

00367003755TRLO1.1.1

25/08/2023

16:08:22

140

186

XLON

00367003753TRLO1.1.1

25/08/2023

16:08:22

92

186

XLON

00367003754TRLO1.1.1

25/08/2023

16:06:15

23

186.2

CHIX

00367002641TRLO1.1.1

25/08/2023

16:06:15

5

186.2

CHIX

00367002642TRLO1.1.1

25/08/2023

16:05:02

22

186.2

BATE

00367001187TRLO1.1.1

25/08/2023

16:04:18

9

186

TRQX

00367000266TRLO1.1.1

25/08/2023

16:04:18

18

186

XLON

00367000264TRLO1.1.1

25/08/2023

16:04:18

122

186

XLON

00367000265TRLO1.1.1

25/08/2023

16:02:56

140

186

XLON

00366999594TRLO1.1.1

25/08/2023

16:02:44

28

186.2

CHIX

00366999487TRLO1.1.1

25/08/2023

16:01:31

22

186.2

BATE

00366999083TRLO1.1.1

25/08/2023

16:00:55

9

186

TRQX

00366998811TRLO1.1.1

25/08/2023

16:00:34

140

186

XLON

00366998679TRLO1.1.1

25/08/2023

15:59:29

14

186

AQXE

00366998005TRLO1.1.1

25/08/2023

15:59:14

28

186.2

CHIX

00366997904TRLO1.1.1

25/08/2023

15:58:37

9

186

TRQX

00366997614TRLO1.1.1

25/08/2023

15:58:37

40

186

XLON

00366997613TRLO1.1.1

25/08/2023

15:58:37

100

186

XLON

00366997612TRLO1.1.1

25/08/2023

15:57:32

22

186.2

BATE

00366997232TRLO1.1.1

25/08/2023

15:56:16

53

186

XLON

00366996737TRLO1.1.1

25/08/2023

15:55:13

14

186.2

AQXE

00366996246TRLO1.1.1

25/08/2023

15:54:53

28

186.2

CHIX

00366996132TRLO1.1.1

25/08/2023

15:54:35

87

186

XLON

00366995944TRLO1.1.1

25/08/2023

15:53:11

9

186

TRQX

00366995369TRLO1.1.1

25/08/2023

15:53:10

22

186.2

BATE

00366995350TRLO1.1.1

25/08/2023

15:51:50

140

186.4

XLON

00366994770TRLO1.1.1

25/08/2023

15:50:59

14

187.2

AQXE

00366994481TRLO1.1.1

25/08/2023

15:50:37

28

187.2

CHIX

00366994365TRLO1.1.1

25/08/2023

15:49:17

140

187.2

XLON

00366993745TRLO1.1.1

25/08/2023

15:49:15

9

187

TRQX

00366993739TRLO1.1.1

25/08/2023

15:48:42

22

187.2

BATE

00366993567TRLO1.1.1

25/08/2023

15:46:46

58

187.2

XLON

00366992820TRLO1.1.1

25/08/2023

15:46:46

82

187.2

XLON

00366992819TRLO1.1.1

25/08/2023

15:46:42

14

187.2

AQXE

00366992786TRLO1.1.1

25/08/2023

15:46:23

28

187.2

CHIX

00366992691TRLO1.1.1

25/08/2023

15:45:11

9

187

TRQX

00366992201TRLO1.1.1

25/08/2023

15:44:19

22

187.2

BATE

00366991724TRLO1.1.1

25/08/2023

15:44:12

100

187.2

XLON

00366991680TRLO1.1.1

25/08/2023

15:44:12

40

187.2

XLON

00366991679TRLO1.1.1

25/08/2023

15:42:24

14

187.2

AQXE

00366990818TRLO1.1.1

25/08/2023

15:42:05

28

187.2

CHIX

00366990666TRLO1.1.1

25/08/2023

15:41:59

9

187

TRQX

00366990634TRLO1.1.1

25/08/2023

15:41:41

58

187.2

XLON

00366990540TRLO1.1.1

25/08/2023

15:41:41

82

187

XLON

00366990538TRLO1.1.1

25/08/2023

15:39:57

22

187.4

BATE

00366989897TRLO1.1.1

25/08/2023

15:39:32

9

187.4

TRQX

00366989633TRLO1.1.1

25/08/2023

15:39:26

118

187.4

XLON

00366989572TRLO1.1.1

25/08/2023

15:39:26

22

187.4

XLON

00366989571TRLO1.1.1

25/08/2023

15:39:26

140

187.4

XLON

00366989570TRLO1.1.1

25/08/2023

15:39:26

140

187.4

XLON

00366989569TRLO1.1.1

25/08/2023

15:39:26

28

187.4

CHIX

00366989568TRLO1.1.1

25/08/2023

15:39:26

14

187.4

AQXE

00366989567TRLO1.1.1

25/08/2023

15:35:45

9

187.4

TRQX

00366988166TRLO1.1.1

25/08/2023

15:35:45

7

187.4

AQXE

00366988164TRLO1.1.1

25/08/2023

15:35:45

28

187.4

CHIX

00366988165TRLO1.1.1

25/08/2023

15:35:45

7

187.4

AQXE

00366988163TRLO1.1.1

25/08/2023

15:35:45

9

187.4

AQXE

00366988162TRLO1.1.1

25/08/2023

15:35:45

75

187.4

AQXE

00366988161TRLO1.1.1

25/08/2023

15:35:35

22

187.6

BATE

00366988108TRLO1.1.1

25/08/2023

15:35:28

140

187.6

XLON

00366988088TRLO1.1.1

25/08/2023

15:33:13

8

187.6

XLON

00366987091TRLO1.1.1

25/08/2023

15:33:13

42

187.6

XLON

00366987090TRLO1.1.1

25/08/2023

15:33:13

90

187.6

XLON

00366987089TRLO1.1.1

25/08/2023

15:32:33

9

187.4

TRQX

00366986882TRLO1.1.1

25/08/2023

15:31:13

28

187.4

CHIX

00366986360TRLO1.1.1

25/08/2023

15:31:10

22

187.6

BATE

00366986322TRLO1.1.1

25/08/2023

15:30:55

55

187.6

XLON

00366986176TRLO1.1.1

25/08/2023

15:30:55

23

187.6

XLON

00366986174TRLO1.1.1

25/08/2023

15:30:55

62

187.6

XLON

00366986175TRLO1.1.1

25/08/2023

15:30:12

36

187.4

TRQX

00366985952TRLO1.1.1

25/08/2023

15:29:12

9

187.4

TRQX

00366985522TRLO1.1.1

25/08/2023

15:29:08

28

187.6

CHIX

00366985479TRLO1.1.1

25/08/2023

15:28:59

36

187.6

XLON

00366985382TRLO1.1.1

25/08/2023

15:28:59

104

187.6

XLON

00366985381TRLO1.1.1

25/08/2023

15:28:28

22

187.6

BATE

00366985108TRLO1.1.1

25/08/2023

15:26:43

697

187.6

XLON

00366984443TRLO1.1.1

25/08/2023

15:26:43

868

187.6

XLON

00366984442TRLO1.1.1

25/08/2023

15:26:43

10

187.6

BATE

00366984440TRLO1.1.1

25/08/2023

15:26:43

22

187.6

BATE

00366984441TRLO1.1.1

25/08/2023

15:26:43

18

187.6

CHIX

00366984439TRLO1.1.1

25/08/2023

15:26:43

28

187.6

CHIX

00366984438TRLO1.1.1

25/08/2023

15:26:43

38

187.6

CHIX

00366984437TRLO1.1.1

25/08/2023

15:26:43

56

187.6

BATE

00366984436TRLO1.1.1

25/08/2023

15:16:18

28

186.8

CHIX

00366980244TRLO1.1.1

25/08/2023

15:14:30

9

186.8

TRQX

00366979477TRLO1.1.1

25/08/2023

15:14:18

22

187

BATE

00366979417TRLO1.1.1

25/08/2023

15:13:43

14

186.8

AQXE

00366979171TRLO1.1.1

25/08/2023

15:13:34

43

186.8

CHIX

00366979091TRLO1.1.1

25/08/2023

15:12:51

115

186.6

XLON

00366978764TRLO1.1.1

25/08/2023

15:12:28

9

186.8

TRQX

00366978583TRLO1.1.1

25/08/2023

15:11:34

28

186.8

CHIX

00366978203TRLO1.1.1

25/08/2023

15:11:32

22

187

BATE

00366978192TRLO1.1.1

25/08/2023

15:11:06

14

186.8

AQXE

00366977926TRLO1.1.1

25/08/2023

15:10:39

9

186.8

TRQX

00366977795TRLO1.1.1

25/08/2023

15:09:19

28

186.8

CHIX

00366977298TRLO1.1.1

25/08/2023

15:08:51

34

187

BATE

00366977066TRLO1.1.1

25/08/2023

15:08:42

14

186.8

AQXE

00366977028TRLO1.1.1

25/08/2023

15:08:08

9

186.8

TRQX

00366976843TRLO1.1.1

25/08/2023

15:07:22

28

187

CHIX

00366976379TRLO1.1.1

25/08/2023

15:06:58

51

186.8

XLON

00366976105TRLO1.1.1

25/08/2023

15:06:58

89

186.6

XLON

00366976104TRLO1.1.1

25/08/2023

15:06:57

22

187

BATE

00366976094TRLO1.1.1

25/08/2023

15:06:41

13

186.8

AQXE

00366975978TRLO1.1.1

25/08/2023

15:06:08

9

186.8

TRQX

00366975558TRLO1.1.1

25/08/2023

15:05:03

28

187

CHIX

00366975097TRLO1.1.1

25/08/2023

15:05:02

140

187

XLON

00366975075TRLO1.1.1

25/08/2023

15:04:56

22

187

BATE

00366974987TRLO1.1.1

25/08/2023

15:04:31

14

186.8

AQXE

00366974792TRLO1.1.1

25/08/2023

15:04:31

14

186.8

AQXE

00366974793TRLO1.1.1

25/08/2023

15:04:31

14

186.8

AQXE

00366974791TRLO1.1.1

25/08/2023

15:04:31

15

186.8

AQXE

00366974790TRLO1.1.1

25/08/2023

15:04:14

10

186.8

TRQX

00366974641TRLO1.1.1

25/08/2023

15:02:50

138

187

XLON

00366973999TRLO1.1.1

25/08/2023

15:02:50

2

187

XLON

00366973998TRLO1.1.1

25/08/2023

15:02:50

10

187

BATE

00366973997TRLO1.1.1

25/08/2023

15:02:50

13

187

CHIX

00366973995TRLO1.1.1

25/08/2023

15:02:50

132

187

XLON

00366973996TRLO1.1.1

25/08/2023

15:02:50

8

187

XLON

00366973994TRLO1.1.1

25/08/2023

14:59:39

9

187

TRQX

00366972288TRLO1.1.1

25/08/2023

14:59:39

8

187

TRQX

00366972287TRLO1.1.1

25/08/2023

14:59:39

25

187

XLON

00366972286TRLO1.1.1

25/08/2023

14:59:39

42

187

XLON

00366972285TRLO1.1.1

25/08/2023

14:59:39

140

187

XLON

00366972284TRLO1.1.1

25/08/2023

14:59:39

73

187

XLON

00366972283TRLO1.1.1

25/08/2023

14:59:39

28

187

CHIX

00366972282TRLO1.1.1

25/08/2023

14:59:39

22

187

BATE

00366972281TRLO1.1.1

25/08/2023

14:54:53

68

187

XLON

00366970547TRLO1.1.1

25/08/2023

14:54:12

72

187

XLON

00366970343TRLO1.1.1

25/08/2023

14:53:01

9

187

TRQX

00366969958TRLO1.1.1

25/08/2023

14:52:37

22

187

BATE

00366969856TRLO1.1.1

25/08/2023

14:51:54

140

187

XLON

00366969535TRLO1.1.1

25/08/2023

14:51:54

28

187

CHIX

00366969534TRLO1.1.1

25/08/2023

14:50:32

22

188.2

BATE

00366968979TRLO1.1.1

25/08/2023

14:50:32

1584

188.2

BATE

00366968978TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968977TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968976TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968975TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968974TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968972TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968973TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968970TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968971TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968968TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968969TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968967TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968966TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968963TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968965TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968961TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968962TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968960TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968959TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968956TRLO1.1.1

25/08/2023

14:50:32

9

188.4

TRQX

00366968958TRLO1.1.1

25/08/2023

14:50:32

112

188.4

TRQX

00366968957TRLO1.1.1

25/08/2023

14:50:32

11

188.4

TRQX

00366968955TRLO1.1.1

25/08/2023

14:50:32

26

188.4

TRQX

00366968954TRLO1.1.1

25/08/2023

14:50:32

17

188.4

TRQX

00366968953TRLO1.1.1

25/08/2023

14:50:32

31

188.4

TRQX

00366968952TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968951TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968950TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968948TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968949TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968947TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968946TRLO1.1.1

25/08/2023

14:50:32

55

188.4

TRQX

00366968943TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968944TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968945TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968941TRLO1.1.1

25/08/2023

14:50:32

140

188.8

XLON

00366968942TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968939TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968940TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968938TRLO1.1.1

25/08/2023

14:50:32

803

188.8

XLON

00366968936TRLO1.1.1

25/08/2023

14:50:32

252

188.8

AQXE

00366968937TRLO1.1.1

25/08/2023

14:50:32

14

188.8

AQXE

00366968935TRLO1.1.1

25/08/2023

14:50:32

981

188.8

XLON

00366968934TRLO1.1.1

25/08/2023

14:50:32

171

188.8

XLON

00366968933TRLO1.1.1

25/08/2023

14:50:32

972

188.8

XLON

00366968932TRLO1.1.1

25/08/2023

14:50:32

42

188.8

XLON

00366968930TRLO1.1.1

25/08/2023

14:50:32

550

188.8

XLON

00366968931TRLO1.1.1

25/08/2023

14:50:32

47

188.8

XLON

00366968929TRLO1.1.1

25/08/2023

14:47:18

28

189

CHIX

00366967606TRLO1.1.1

25/08/2023

14:45:08

28

189

CHIX

00366966696TRLO1.1.1

25/08/2023

14:45:08

166

189

CHIX

00366966695TRLO1.1.1

25/08/2023

14:45:08

209

189

CHIX

00366966694TRLO1.1.1

25/08/2023

14:45:08

101

189

CHIX

00366966693TRLO1.1.1

25/08/2023

14:45:08

168

189

CHIX

00366966692TRLO1.1.1

25/08/2023

13:44:30

90

188.4

XLON

00366950368TRLO1.1.1

25/08/2023

13:41:10

82

188.4

XLON

00366949818TRLO1.1.1

25/08/2023

13:39:30

275

188.4

XLON

00366949555TRLO1.1.1

25/08/2023

13:39:30

31

188.4

XLON

00366949554TRLO1.1.1

25/08/2023

13:34:30

42

188.4

XLON

00366948649TRLO1.1.1

25/08/2023

13:34:30

98

188.4

XLON

00366948648TRLO1.1.1

25/08/2023

13:27:50

109

188.4

XLON

00366947327TRLO1.1.1

25/08/2023

13:21:10

101

188.2

XLON

00366946379TRLO1.1.1

25/08/2023

13:18:45

33

188.2

XLON

00366945961TRLO1.1.1

25/08/2023

13:16:14

42

188.2

XLON

00366945640TRLO1.1.1

25/08/2023

13:16:06

28

188.2

CHIX

00366945568TRLO1.1.1

25/08/2023

13:13:56

15

188.2

AQXE

00366945303TRLO1.1.1

25/08/2023

13:12:58

28

188.2

CHIX

00366945167TRLO1.1.1

25/08/2023

13:10:11

14

188.2

AQXE

00366944716TRLO1.1.1

25/08/2023

13:10:11

14

188.2

AQXE

00366944714TRLO1.1.1

25/08/2023

13:10:11

14

188.2

AQXE

00366944715TRLO1.1.1

25/08/2023

13:10:11

8

188.2

AQXE

00366944713TRLO1.1.1

25/08/2023

13:10:11

14

188.2

AQXE

00366944712TRLO1.1.1

25/08/2023

13:10:09

2

188.2

CHIX

00366944708TRLO1.1.1

25/08/2023

13:10:09

28

188.2

CHIX

00366944706TRLO1.1.1

25/08/2023

13:10:09

26

188.2

CHIX

00366944707TRLO1.1.1

25/08/2023

13:10:09

6

188.2

AQXE

00366944704TRLO1.1.1

25/08/2023

13:10:09

13

188.2

CHIX

00366944705TRLO1.1.1

25/08/2023

13:10:09

14

188.2

AQXE

00366944702TRLO1.1.1

25/08/2023

13:10:09

14

188.2

AQXE

00366944703TRLO1.1.1

25/08/2023

13:10:09

28

188.2

AQXE

00366944700TRLO1.1.1

25/08/2023

13:10:09

13

188.2

AQXE

00366944701TRLO1.1.1

25/08/2023

13:10:09

14

188.2

AQXE

00366944699TRLO1.1.1

25/08/2023

13:08:36

140

188.2

XLON

00366944487TRLO1.1.1

25/08/2023

13:08:36

80

188.2

XLON

00366944485TRLO1.1.1

25/08/2023

13:08:36

151

188.2

XLON

00366944484TRLO1.1.1

25/08/2023

13:08:36

140

188.2

XLON

00366944482TRLO1.1.1

25/08/2023

13:08:36

151

188.2

XLON

00366944481TRLO1.1.1

25/08/2023

13:08:36

60

188.2

XLON

00366944483TRLO1.1.1

25/08/2023

13:08:36

98

188.2

XLON

00366944480TRLO1.1.1

25/08/2023

13:08:29

42

188.2

XLON

00366944445TRLO1.1.1

25/08/2023

13:08:29

15

188.2

CHIX

00366944444TRLO1.1.1

25/08/2023

13:08:29

30

188.2

CHIX

00366944443TRLO1.1.1

25/08/2023

13:08:29

28

188.2

CHIX

00366944442TRLO1.1.1

25/08/2023

12:59:29

129

188.2

XLON

00366943278TRLO1.1.1

25/08/2023

12:50:08

54

188.2

XLON

00366942055TRLO1.1.1

25/08/2023

12:50:08

125

188.2

XLON

00366942054TRLO1.1.1

25/08/2023

12:50:08

32

188.2

XLON

00366942053TRLO1.1.1

25/08/2023

12:50:08

28

188.2

CHIX

00366942052TRLO1.1.1

25/08/2023

12:50:08

26

188.2

CHIX

00366942051TRLO1.1.1

25/08/2023

12:50:08

108

188.2

XLON

00366942050TRLO1.1.1

25/08/2023

12:41:47

110

188.2

XLON

00366941134TRLO1.1.1

25/08/2023

12:31:07

145

188.2

XLON

00366939741TRLO1.1.1

25/08/2023

12:31:07

131

188.2

XLON

00366939742TRLO1.1.1

25/08/2023

12:31:07

126

188.2

XLON

00366939739TRLO1.1.1

25/08/2023

12:31:07

28

188.2

CHIX

00366939740TRLO1.1.1

25/08/2023

12:26:21

9

188.2

XLON

00366939165TRLO1.1.1

25/08/2023

12:25:00

6

188

CHIX

00366938896TRLO1.1.1

25/08/2023

12:25:00

22

188

CHIX

00366938897TRLO1.1.1

25/08/2023

12:24:07

5

187.8

TRQX

00366938802TRLO1.1.1

25/08/2023

12:24:07

9

187.8

TRQX

00366938801TRLO1.1.1

25/08/2023

12:24:07

4

187.8

TRQX

00366938800TRLO1.1.1

25/08/2023

12:24:07

9

187.8

TRQX

00366938799TRLO1.1.1

25/08/2023

12:24:07

140

188

XLON

00366938798TRLO1.1.1

25/08/2023

12:24:07

146

188

XLON

00366938797TRLO1.1.1

25/08/2023

12:20:07

2

188

XLON

00366938168TRLO1.1.1

25/08/2023

12:20:07

132

188

XLON

00366938167TRLO1.1.1

25/08/2023

12:19:44

28

188.2

CHIX

00366938037TRLO1.1.1

25/08/2023

12:14:34

28

188.2

CHIX

00366937305TRLO1.1.1

25/08/2023

12:13:52

36

188

XLON

00366937186TRLO1.1.1

25/08/2023

12:13:52

104

188

XLON

00366937185TRLO1.1.1

25/08/2023

12:11:07

9

187.8

TRQX

00366936853TRLO1.1.1

25/08/2023

12:11:07

9

187.8

TRQX

00366936852TRLO1.1.1

25/08/2023

12:11:07

324

187.8

TRQX

00366936850TRLO1.1.1

25/08/2023

12:11:07

9

187.8

TRQX

00366936851TRLO1.1.1

25/08/2023

12:11:07

14

187.8

AQXE

00366936848TRLO1.1.1

25/08/2023

12:11:07

90

188

XLON

00366936849TRLO1.1.1

25/08/2023

12:11:07

14

187.8

AQXE

00366936847TRLO1.1.1

25/08/2023

12:11:07

42

188

XLON

00366936846TRLO1.1.1

25/08/2023

12:11:07

47

188.2

XLON

00366936844TRLO1.1.1

25/08/2023

12:11:07

140

188.2

XLON

00366936845TRLO1.1.1

25/08/2023

12:11:07

101

188.2

XLON

00366936843TRLO1.1.1

25/08/2023

12:09:21

28

188.2

CHIX

00366936602TRLO1.1.1

25/08/2023

12:04:08

28

188.2

CHIX

00366935837TRLO1.1.1

25/08/2023

12:00:42

140

188.2

XLON

00366935221TRLO1.1.1

25/08/2023

11:58:27

8

188.2

XLON

00366934948TRLO1.1.1

25/08/2023

11:58:27

132

188.2

XLON

00366934947TRLO1.1.1

25/08/2023

11:57:15

28

188.2

CHIX

00366934794TRLO1.1.1

25/08/2023

11:48:27

16

188

AQXE

00366933782TRLO1.1.1

25/08/2023

11:47:48

12

188.2

AQXE

00366933708TRLO1.1.1

25/08/2023

11:44:01

140

188.2

XLON

00366933236TRLO1.1.1

25/08/2023

11:43:55

28

188.2

CHIX

00366933226TRLO1.1.1

25/08/2023

11:36:34

140

188.2

XLON

00366932217TRLO1.1.1

25/08/2023

11:34:40

140

188.2

XLON

00366931973TRLO1.1.1

25/08/2023

11:34:40

16

188.2

AQXE

00366931972TRLO1.1.1

25/08/2023

11:31:37

28

188.4

CHIX

00366931560TRLO1.1.1

25/08/2023

11:29:19

28

188.4

CHIX

00366931217TRLO1.1.1

25/08/2023

11:28:32

149

188.2

XLON

00366931136TRLO1.1.1

25/08/2023

11:27:13

11

188.4

XLON

00366930959TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930957TRLO1.1.1

25/08/2023

11:27:13

120

188.4

XLON

00366930958TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930956TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930955TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930953TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930954TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930952TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930951TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930949TRLO1.1.1

25/08/2023

11:27:13

28

188.4

CHIX

00366930950TRLO1.1.1

25/08/2023

11:27:13

12

188.4

AQXE

00366930948TRLO1.1.1

25/08/2023

11:26:58

871

188.8

XLON

00366930920TRLO1.1.1

25/08/2023

11:26:58

127

188.8

XLON

00366930919TRLO1.1.1

25/08/2023

11:26:58

921

188.8

XLON

00366930918TRLO1.1.1

25/08/2023

11:26:58

2814

188.8

XLON

00366930917TRLO1.1.1

25/08/2023

11:26:58

42

188.8

XLON

00366930916TRLO1.1.1

25/08/2023

11:26:57

112

188.8

AQXE

00366930915TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926327TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926326TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926324TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926325TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926322TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926323TRLO1.1.1

25/08/2023

10:53:47

28

188.8

CHIX

00366926321TRLO1.1.1

25/08/2023

10:53:47

56

188.8

CHIX

00366926320TRLO1.1.1

25/08/2023

10:53:47

112

189

AQXE

00366926319TRLO1.1.1

25/08/2023

10:12:04

1590

188.8

XLON

00366920197TRLO1.1.1

25/08/2023

09:46:59

121

188

XLON

00366915622TRLO1.1.1

25/08/2023

09:46:58

98

188.4

CHIX

00366915621TRLO1.1.1

25/08/2023

09:46:58

210

188.4

CHIX

00366915620TRLO1.1.1

25/08/2023

09:46:56

214

188

XLON

00366915614TRLO1.1.1

25/08/2023

09:46:56

226

188

XLON

00366915615TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915613TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915612TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915611TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915609TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915610TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915608TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915607TRLO1.1.1

25/08/2023

09:46:56

17

188

AQXE

00366915606TRLO1.1.1

25/08/2023

09:46:56

14

188

AQXE

00366915605TRLO1.1.1

25/08/2023

09:46:56

67

188

AQXE

00366915604TRLO1.1.1

25/08/2023

09:46:56

214

188

XLON

00366915603TRLO1.1.1

25/08/2023

09:46:55

28

188.4

CHIX

00366915582TRLO1.1.1

25/08/2023

08:09:32

28

187

CHIX

00366899534TRLO1.1.1

25/08/2023

08:09:13

19

189.2

XLON

00366899521TRLO1.1.1

25/08/2023

08:09:13

121

189.2

XLON

00366899520TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERTRIEFIV
12345678910
Date   Source Headline
7th May 202412:05 pmRNSPRTC's Seaport Announces Board/Team Appointments
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.