Last checked at 26 Oct 2022 07:00
26 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 25 October 2022 |
Number of ordinary shares purchased: | 241,303 |
Highest price paid per share: | 237.50p |
Lowest price paid per share: | 224.50p |
Volume weighted average price paid per share: | 230.52p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,057,711 ordinary shares in treasury and has 279,012,831 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,012,831, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/10/2022 | 16:27:06 | 270 | 236.5 | CHIX | 00323393406TRLO1.1.1 |
25/10/2022 | 16:27:06 | 148 | 236.5 | AQXE | 00323393405TRLO1.1.1 |
25/10/2022 | 16:26:46 | 113 | 236.5 | XLON | 00323393059TRLO1.1.1 |
25/10/2022 | 16:26:46 | 191 | 236.5 | TRQX | 00323393060TRLO1.1.1 |
25/10/2022 | 16:26:46 | 827 | 236.5 | BATE | 00323393058TRLO1.1.1 |
25/10/2022 | 16:26:46 | 367 | 236.5 | CHIX | 00323393057TRLO1.1.1 |
25/10/2022 | 16:26:46 | 957 | 236.5 | XLON | 00323393056TRLO1.1.1 |
25/10/2022 | 16:25:46 | 676 | 237 | BATE | 00323392099TRLO1.1.1 |
25/10/2022 | 16:25:46 | 199 | 237 | AQXE | 00323392097TRLO1.1.1 |
25/10/2022 | 16:25:46 | 307 | 237 | XLON | 00323392096TRLO1.1.1 |
25/10/2022 | 16:25:46 | 463 | 237 | XLON | 00323392095TRLO1.1.1 |
25/10/2022 | 16:25:46 | 156 | 237 | XLON | 00323392094TRLO1.1.1 |
25/10/2022 | 16:25:46 | 14 | 237 | XLON | 00323392092TRLO1.1.1 |
25/10/2022 | 16:25:46 | 180 | 237 | XLON | 00323392093TRLO1.1.1 |
25/10/2022 | 16:25:46 | 586 | 237 | XLON | 00323392090TRLO1.1.1 |
25/10/2022 | 16:25:46 | 482 | 237 | XLON | 00323392091TRLO1.1.1 |
25/10/2022 | 16:25:46 | 107 | 237 | TRQX | 00323392089TRLO1.1.1 |
25/10/2022 | 16:25:46 | 110 | 237 | TRQX | 00323392088TRLO1.1.1 |
25/10/2022 | 16:25:46 | 183 | 237 | TRQX | 00323392086TRLO1.1.1 |
25/10/2022 | 16:25:46 | 496 | 237 | XLON | 00323392087TRLO1.1.1 |
25/10/2022 | 16:25:46 | 452 | 237 | XLON | 00323392084TRLO1.1.1 |
25/10/2022 | 16:25:46 | 444 | 237 | XLON | 00323392085TRLO1.1.1 |
25/10/2022 | 16:25:46 | 120 | 237 | XLON | 00323392082TRLO1.1.1 |
25/10/2022 | 16:25:46 | 509 | 237 | XLON | 00323392083TRLO1.1.1 |
25/10/2022 | 16:25:46 | 338 | 237 | XLON | 00323392081TRLO1.1.1 |
25/10/2022 | 16:25:46 | 278 | 237 | CHIX | 00323392079TRLO1.1.1 |
25/10/2022 | 16:25:46 | 262 | 237 | XLON | 00323392080TRLO1.1.1 |
25/10/2022 | 16:25:46 | 247 | 237 | XLON | 00323392078TRLO1.1.1 |
25/10/2022 | 16:25:46 | 475 | 237 | CHIX | 00323392077TRLO1.1.1 |
25/10/2022 | 16:24:54 | 206 | 237.5 | AQXE | 00323391153TRLO1.1.1 |
25/10/2022 | 16:17:22 | 869 | 237 | BATE | 00323385547TRLO1.1.1 |
25/10/2022 | 16:17:22 | 39 | 237.5 | BATE | 00323385546TRLO1.1.1 |
25/10/2022 | 16:17:22 | 2 | 237.5 | BATE | 00323385545TRLO1.1.1 |
25/10/2022 | 16:17:22 | 2 | 237.5 | BATE | 00323385544TRLO1.1.1 |
25/10/2022 | 16:17:22 | 696 | 237.5 | BATE | 00323385543TRLO1.1.1 |
25/10/2022 | 16:15:36 | 111 | 237 | TRQX | 00323384628TRLO1.1.1 |
25/10/2022 | 16:15:36 | 172 | 237 | TRQX | 00323384627TRLO1.1.1 |
25/10/2022 | 16:15:36 | 448 | 237 | CHIX | 00323384624TRLO1.1.1 |
25/10/2022 | 16:15:36 | 1228 | 237 | XLON | 00323384625TRLO1.1.1 |
25/10/2022 | 16:15:36 | 538 | 237 | XLON | 00323384626TRLO1.1.1 |
25/10/2022 | 16:15:36 | 158 | 237 | AQXE | 00323384623TRLO1.1.1 |
25/10/2022 | 16:15:36 | 124 | 237 | AQXE | 00323384622TRLO1.1.1 |
25/10/2022 | 16:15:36 | 124 | 237 | AQXE | 00323384621TRLO1.1.1 |
25/10/2022 | 16:15:36 | 1317 | 237.5 | XLON | 00323384620TRLO1.1.1 |
25/10/2022 | 16:15:36 | 582 | 237.5 | XLON | 00323384619TRLO1.1.1 |
25/10/2022 | 16:15:27 | 1046 | 237.5 | XLON | 00323384523TRLO1.1.1 |
25/10/2022 | 16:15:24 | 551 | 237.5 | BATE | 00323384499TRLO1.1.1 |
25/10/2022 | 16:15:24 | 160 | 237.5 | BATE | 00323384498TRLO1.1.1 |
25/10/2022 | 16:10:54 | 335 | 236 | CHIX | 00323381490TRLO1.1.1 |
25/10/2022 | 16:09:54 | 332 | 235.5 | XLON | 00323380964TRLO1.1.1 |
25/10/2022 | 16:09:54 | 559 | 235.5 | XLON | 00323380963TRLO1.1.1 |
25/10/2022 | 16:06:02 | 116 | 236 | AQXE | 00323378887TRLO1.1.1 |
25/10/2022 | 16:05:17 | 98 | 235.5 | TRQX | 00323378418TRLO1.1.1 |
25/10/2022 | 16:05:17 | 126 | 235.5 | TRQX | 00323378419TRLO1.1.1 |
25/10/2022 | 16:05:17 | 11 | 235.5 | TRQX | 00323378415TRLO1.1.1 |
25/10/2022 | 16:05:17 | 232 | 235.5 | XLON | 00323378416TRLO1.1.1 |
25/10/2022 | 16:05:17 | 109 | 235.5 | TRQX | 00323378417TRLO1.1.1 |
25/10/2022 | 16:05:17 | 242 | 235.5 | XLON | 00323378414TRLO1.1.1 |
25/10/2022 | 16:05:17 | 126 | 235.5 | XLON | 00323378412TRLO1.1.1 |
25/10/2022 | 16:05:17 | 348 | 235.5 | XLON | 00323378413TRLO1.1.1 |
25/10/2022 | 16:05:17 | 432 | 235.5 | BATE | 00323378411TRLO1.1.1 |
25/10/2022 | 16:05:17 | 80 | 236 | CHIX | 00323378409TRLO1.1.1 |
25/10/2022 | 16:05:17 | 367 | 236 | CHIX | 00323378410TRLO1.1.1 |
25/10/2022 | 16:04:31 | 474 | 236 | XLON | 00323378014TRLO1.1.1 |
25/10/2022 | 16:02:18 | 565 | 236 | XLON | 00323376445TRLO1.1.1 |
25/10/2022 | 16:02:18 | 297 | 236 | CHIX | 00323376443TRLO1.1.1 |
25/10/2022 | 16:02:18 | 565 | 236 | XLON | 00323376444TRLO1.1.1 |
25/10/2022 | 16:00:00 | 132 | 235.5 | AQXE | 00323374825TRLO1.1.1 |
25/10/2022 | 15:59:50 | 443 | 235.5 | XLON | 00323374702TRLO1.1.1 |
25/10/2022 | 15:58:00 | 127 | 235 | TRQX | 00323373883TRLO1.1.1 |
25/10/2022 | 15:58:00 | 127 | 235 | TRQX | 00323373882TRLO1.1.1 |
25/10/2022 | 15:58:00 | 1035 | 235.5 | XLON | 00323373880TRLO1.1.1 |
25/10/2022 | 15:58:00 | 475 | 235.5 | XLON | 00323373881TRLO1.1.1 |
25/10/2022 | 15:58:00 | 2004 | 235.5 | XLON | 00323373878TRLO1.1.1 |
25/10/2022 | 15:58:00 | 1236 | 235.5 | XLON | 00323373879TRLO1.1.1 |
25/10/2022 | 15:58:00 | 309 | 235.5 | CHIX | 00323373877TRLO1.1.1 |
25/10/2022 | 15:58:00 | 335 | 235.5 | CHIX | 00323373876TRLO1.1.1 |
25/10/2022 | 15:58:00 | 127 | 235.5 | AQXE | 00323373874TRLO1.1.1 |
25/10/2022 | 15:58:00 | 127 | 235.5 | AQXE | 00323373875TRLO1.1.1 |
25/10/2022 | 15:58:00 | 538 | 235.5 | BATE | 00323373872TRLO1.1.1 |
25/10/2022 | 15:58:00 | 467 | 235.5 | BATE | 00323373873TRLO1.1.1 |
25/10/2022 | 15:58:00 | 283 | 235.5 | CHIX | 00323373871TRLO1.1.1 |
25/10/2022 | 15:56:17 | 2 | 235.5 | CHIX | 00323372968TRLO1.1.1 |
25/10/2022 | 15:51:59 | 58 | 235 | AQXE | 00323370381TRLO1.1.1 |
25/10/2022 | 15:51:55 | 514 | 235 | XLON | 00323370359TRLO1.1.1 |
25/10/2022 | 15:51:55 | 2 | 235 | XLON | 00323370358TRLO1.1.1 |
25/10/2022 | 15:51:55 | 2 | 235 | XLON | 00323370356TRLO1.1.1 |
25/10/2022 | 15:51:55 | 2 | 235 | XLON | 00323370357TRLO1.1.1 |
25/10/2022 | 15:50:27 | 252 | 235 | BATE | 00323369683TRLO1.1.1 |
25/10/2022 | 15:50:27 | 255 | 235 | BATE | 00323369682TRLO1.1.1 |
25/10/2022 | 15:48:00 | 43 | 234.5 | CHIX | 00323368173TRLO1.1.1 |
25/10/2022 | 15:47:43 | 387 | 235 | BATE | 00323368043TRLO1.1.1 |
25/10/2022 | 15:47:43 | 61 | 234.5 | BATE | 00323368042TRLO1.1.1 |
25/10/2022 | 15:47:21 | 120 | 235 | AQXE | 00323367834TRLO1.1.1 |
25/10/2022 | 15:46:59 | 132 | 234.5 | TRQX | 00323367615TRLO1.1.1 |
25/10/2022 | 15:46:18 | 74 | 234.5 | XLON | 00323367299TRLO1.1.1 |
25/10/2022 | 15:46:18 | 469 | 234.5 | XLON | 00323367298TRLO1.1.1 |
25/10/2022 | 15:45:08 | 245 | 235 | BATE | 00323366504TRLO1.1.1 |
25/10/2022 | 15:45:08 | 246 | 234.5 | BATE | 00323366503TRLO1.1.1 |
25/10/2022 | 15:44:58 | 117 | 235 | AQXE | 00323366396TRLO1.1.1 |
25/10/2022 | 15:44:41 | 285 | 235 | CHIX | 00323366240TRLO1.1.1 |
25/10/2022 | 15:44:07 | 78 | 235.5 | XLON | 00323365962TRLO1.1.1 |
25/10/2022 | 15:44:07 | 818 | 235.5 | XLON | 00323365961TRLO1.1.1 |
25/10/2022 | 15:42:56 | 127 | 235.5 | TRQX | 00323365106TRLO1.1.1 |
25/10/2022 | 15:42:07 | 279 | 235.5 | CHIX | 00323364297TRLO1.1.1 |
25/10/2022 | 15:42:04 | 499 | 236 | XLON | 00323364252TRLO1.1.1 |
25/10/2022 | 15:42:04 | 101 | 236 | XLON | 00323364253TRLO1.1.1 |
25/10/2022 | 15:42:04 | 398 | 236 | XLON | 00323364250TRLO1.1.1 |
25/10/2022 | 15:42:02 | 111 | 236.5 | AQXE | 00323364219TRLO1.1.1 |
25/10/2022 | 15:39:50 | 134 | 236.5 | TRQX | 00323361924TRLO1.1.1 |
25/10/2022 | 15:39:50 | 134 | 236.5 | TRQX | 00323361925TRLO1.1.1 |
25/10/2022 | 15:39:46 | 1004 | 236 | XLON | 00323361903TRLO1.1.1 |
25/10/2022 | 15:39:46 | 502 | 236 | XLON | 00323361902TRLO1.1.1 |
25/10/2022 | 15:39:44 | 453 | 236 | BATE | 00323361894TRLO1.1.1 |
25/10/2022 | 15:39:43 | 118 | 236.5 | AQXE | 00323361879TRLO1.1.1 |
25/10/2022 | 15:37:28 | 117 | 236.5 | AQXE | 00323360737TRLO1.1.1 |
25/10/2022 | 15:37:28 | 117 | 236.5 | AQXE | 00323360736TRLO1.1.1 |
25/10/2022 | 15:37:28 | 290 | 236.5 | CHIX | 00323360735TRLO1.1.1 |
25/10/2022 | 15:37:28 | 900 | 236.5 | BATE | 00323360733TRLO1.1.1 |
25/10/2022 | 15:37:28 | 450 | 236.5 | BATE | 00323360734TRLO1.1.1 |
25/10/2022 | 15:37:28 | 494 | 237 | XLON | 00323360732TRLO1.1.1 |
25/10/2022 | 15:37:23 | 54 | 237 | TRQX | 00323360694TRLO1.1.1 |
25/10/2022 | 15:37:23 | 55 | 237 | TRQX | 00323360693TRLO1.1.1 |
25/10/2022 | 15:35:32 | 246 | 237 | CHIX | 00323359679TRLO1.1.1 |
25/10/2022 | 15:35:32 | 138 | 237 | TRQX | 00323359671TRLO1.1.1 |
25/10/2022 | 15:35:29 | 463 | 237 | XLON | 00323359654TRLO1.1.1 |
25/10/2022 | 15:32:54 | 274 | 236.5 | CHIX | 00323358006TRLO1.1.1 |
25/10/2022 | 15:32:54 | 274 | 236.5 | CHIX | 00323358005TRLO1.1.1 |
25/10/2022 | 15:32:49 | 1282 | 236.5 | XLON | 00323357966TRLO1.1.1 |
25/10/2022 | 15:32:49 | 555 | 236.5 | XLON | 00323357964TRLO1.1.1 |
25/10/2022 | 15:32:49 | 348 | 236.5 | XLON | 00323357965TRLO1.1.1 |
25/10/2022 | 15:32:49 | 470 | 236.5 | XLON | 00323357963TRLO1.1.1 |
25/10/2022 | 15:32:49 | 20 | 236.5 | XLON | 00323357962TRLO1.1.1 |
25/10/2022 | 15:32:49 | 535 | 236.5 | XLON | 00323357961TRLO1.1.1 |
25/10/2022 | 15:32:39 | 140 | 236.5 | AQXE | 00323357922TRLO1.1.1 |
25/10/2022 | 15:32:18 | 347 | 236.5 | XLON | 00323357757TRLO1.1.1 |
25/10/2022 | 15:32:18 | 432 | 236.5 | XLON | 00323357758TRLO1.1.1 |
25/10/2022 | 15:30:49 | 4 | 236.5 | AQXE | 00323357095TRLO1.1.1 |
25/10/2022 | 15:30:49 | 120 | 236.5 | AQXE | 00323357096TRLO1.1.1 |
25/10/2022 | 15:29:44 | 281 | 236.5 | CHIX | 00323356435TRLO1.1.1 |
25/10/2022 | 15:29:17 | 845 | 236.5 | XLON | 00323356223TRLO1.1.1 |
25/10/2022 | 15:27:20 | 474 | 235.5 | XLON | 00323354519TRLO1.1.1 |
25/10/2022 | 15:27:20 | 467 | 235.5 | XLON | 00323354520TRLO1.1.1 |
25/10/2022 | 15:21:25 | 445 | 234 | BATE | 00323351103TRLO1.1.1 |
25/10/2022 | 15:19:19 | 121 | 234 | TRQX | 00323350118TRLO1.1.1 |
25/10/2022 | 15:18:58 | 439 | 234 | BATE | 00323349975TRLO1.1.1 |
25/10/2022 | 15:18:10 | 6 | 233.5 | CHIX | 00323349711TRLO1.1.1 |
25/10/2022 | 15:18:10 | 332 | 234 | CHIX | 00323349712TRLO1.1.1 |
25/10/2022 | 15:18:04 | 893 | 233 | XLON | 00323349667TRLO1.1.1 |
25/10/2022 | 15:16:44 | 487 | 234 | XLON | 00323349157TRLO1.1.1 |
25/10/2022 | 15:16:40 | 461 | 234.5 | XLON | 00323349120TRLO1.1.1 |
25/10/2022 | 15:16:40 | 538 | 234.5 | XLON | 00323349119TRLO1.1.1 |
25/10/2022 | 15:14:31 | 131 | 235.5 | AQXE | 00323348203TRLO1.1.1 |
25/10/2022 | 15:14:22 | 538 | 235 | XLON | 00323348087TRLO1.1.1 |
25/10/2022 | 15:14:17 | 304 | 235 | CHIX | 00323348068TRLO1.1.1 |
25/10/2022 | 15:14:15 | 393 | 235.5 | BATE | 00323348049TRLO1.1.1 |
25/10/2022 | 15:14:15 | 39 | 235.5 | BATE | 00323348050TRLO1.1.1 |
25/10/2022 | 15:12:19 | 195 | 235 | TRQX | 00323346995TRLO1.1.1 |
25/10/2022 | 15:12:04 | 550 | 235.5 | XLON | 00323346919TRLO1.1.1 |
25/10/2022 | 15:12:04 | 56 | 235.5 | BATE | 00323346917TRLO1.1.1 |
25/10/2022 | 15:12:04 | 413 | 235.5 | BATE | 00323346918TRLO1.1.1 |
25/10/2022 | 15:12:04 | 459 | 235.5 | BATE | 00323346916TRLO1.1.1 |
25/10/2022 | 15:12:04 | 1004 | 236 | XLON | 00323346914TRLO1.1.1 |
25/10/2022 | 15:12:04 | 515 | 236 | XLON | 00323346915TRLO1.1.1 |
25/10/2022 | 15:12:04 | 502 | 236 | XLON | 00323346913TRLO1.1.1 |
25/10/2022 | 15:12:04 | 297 | 236 | CHIX | 00323346911TRLO1.1.1 |
25/10/2022 | 15:12:04 | 502 | 236 | XLON | 00323346912TRLO1.1.1 |
25/10/2022 | 15:12:04 | 191 | 236 | AQXE | 00323346910TRLO1.1.1 |
25/10/2022 | 15:06:24 | 131 | 236 | TRQX | 00323344327TRLO1.1.1 |
25/10/2022 | 15:04:49 | 390 | 236 | XLON | 00323343083TRLO1.1.1 |
25/10/2022 | 15:04:49 | 116 | 236 | XLON | 00323343084TRLO1.1.1 |
25/10/2022 | 15:04:08 | 217 | 235.5 | CHIX | 00323342803TRLO1.1.1 |
25/10/2022 | 15:04:08 | 56 | 235.5 | CHIX | 00323342802TRLO1.1.1 |
25/10/2022 | 15:04:08 | 13 | 235.5 | CHIX | 00323342801TRLO1.1.1 |
25/10/2022 | 15:03:55 | 116 | 236 | AQXE | 00323342736TRLO1.1.1 |
25/10/2022 | 15:03:17 | 439 | 235.5 | BATE | 00323342517TRLO1.1.1 |
25/10/2022 | 15:03:16 | 118 | 236 | TRQX | 00323342505TRLO1.1.1 |
25/10/2022 | 15:02:59 | 549 | 236 | XLON | 00323342316TRLO1.1.1 |
25/10/2022 | 15:00:37 | 502 | 236 | BATE | 00323340825TRLO1.1.1 |
25/10/2022 | 15:00:35 | 471 | 236 | XLON | 00323340811TRLO1.1.1 |
25/10/2022 | 15:00:35 | 460 | 236 | XLON | 00323340810TRLO1.1.1 |
25/10/2022 | 15:00:35 | 818 | 236 | XLON | 00323340809TRLO1.1.1 |
25/10/2022 | 15:00:35 | 562 | 236 | XLON | 00323340807TRLO1.1.1 |
25/10/2022 | 15:00:35 | 460 | 236 | XLON | 00323340808TRLO1.1.1 |
25/10/2022 | 15:00:35 | 273 | 236 | CHIX | 00323340806TRLO1.1.1 |
25/10/2022 | 14:58:08 | 124 | 236.5 | AQXE | 00323338918TRLO1.1.1 |
25/10/2022 | 14:56:09 | 127 | 236.5 | TRQX | 00323337855TRLO1.1.1 |
25/10/2022 | 14:55:09 | 119 | 236.5 | AQXE | 00323336649TRLO1.1.1 |
25/10/2022 | 14:54:19 | 328 | 236 | CHIX | 00323335793TRLO1.1.1 |
25/10/2022 | 14:54:01 | 520 | 236 | XLON | 00323335532TRLO1.1.1 |
25/10/2022 | 14:54:01 | 354 | 236 | XLON | 00323335531TRLO1.1.1 |
25/10/2022 | 14:54:01 | 192 | 236 | XLON | 00323335530TRLO1.1.1 |
25/10/2022 | 14:54:00 | 444 | 236 | BATE | 00323335525TRLO1.1.1 |
25/10/2022 | 14:53:50 | 118 | 236.5 | TRQX | 00323335437TRLO1.1.1 |
25/10/2022 | 14:52:59 | 140 | 236.5 | AQXE | 00323334926TRLO1.1.1 |
25/10/2022 | 14:52:12 | 265 | 236 | CHIX | 00323334364TRLO1.1.1 |
25/10/2022 | 14:52:04 | 392 | 236 | XLON | 00323334307TRLO1.1.1 |
25/10/2022 | 14:52:04 | 501 | 236 | XLON | 00323334305TRLO1.1.1 |
25/10/2022 | 14:52:04 | 164 | 236 | XLON | 00323334306TRLO1.1.1 |
25/10/2022 | 14:52:04 | 449 | 236 | BATE | 00323334304TRLO1.1.1 |
25/10/2022 | 14:51:52 | 88 | 236.5 | TRQX | 00323334187TRLO1.1.1 |
25/10/2022 | 14:51:52 | 38 | 236.5 | TRQX | 00323334186TRLO1.1.1 |
25/10/2022 | 14:50:58 | 611 | 236.5 | XLON | 00323333824TRLO1.1.1 |
25/10/2022 | 14:50:29 | 56 | 236.5 | BATE | 00323333575TRLO1.1.1 |
25/10/2022 | 14:50:29 | 393 | 236.5 | BATE | 00323333574TRLO1.1.1 |
25/10/2022 | 14:50:25 | 140 | 236.5 | AQXE | 00323333548TRLO1.1.1 |
25/10/2022 | 14:50:12 | 289 | 236.5 | CHIX | 00323333430TRLO1.1.1 |
25/10/2022 | 14:48:36 | 467 | 236 | XLON | 00323332381TRLO1.1.1 |
25/10/2022 | 14:48:25 | 84 | 236.5 | TRQX | 00323332273TRLO1.1.1 |
25/10/2022 | 14:48:25 | 32 | 236.5 | TRQX | 00323332272TRLO1.1.1 |
25/10/2022 | 14:48:17 | 476 | 236.5 | XLON | 00323332129TRLO1.1.1 |
25/10/2022 | 14:48:17 | 476 | 236.5 | XLON | 00323332127TRLO1.1.1 |
25/10/2022 | 14:48:17 | 485 | 236.5 | XLON | 00323332128TRLO1.1.1 |
25/10/2022 | 14:48:17 | 499 | 236.5 | BATE | 00323332126TRLO1.1.1 |
25/10/2022 | 14:47:41 | 1497 | 237 | BATE | 00323331562TRLO1.1.1 |
25/10/2022 | 14:47:37 | 166 | 237 | BATE | 00323331493TRLO1.1.1 |
25/10/2022 | 14:47:37 | 234 | 237 | CHIX | 00323331491TRLO1.1.1 |
25/10/2022 | 14:47:37 | 288 | 237 | CHIX | 00323331492TRLO1.1.1 |
25/10/2022 | 14:47:37 | 333 | 237 | BATE | 00323331490TRLO1.1.1 |
25/10/2022 | 14:47:30 | 52 | 237 | CHIX | 00323331438TRLO1.1.1 |
25/10/2022 | 14:47:30 | 2 | 237 | CHIX | 00323331437TRLO1.1.1 |
25/10/2022 | 14:45:03 | 509 | 236 | XLON | 00323329478TRLO1.1.1 |
25/10/2022 | 14:45:03 | 417 | 236 | AQXE | 00323329476TRLO1.1.1 |
25/10/2022 | 14:45:03 | 139 | 236 | AQXE | 00323329477TRLO1.1.1 |
25/10/2022 | 14:44:59 | 1884 | 236.5 | XLON | 00323329384TRLO1.1.1 |
25/10/2022 | 14:44:58 | 120 | 236.5 | TRQX | 00323329375TRLO1.1.1 |
25/10/2022 | 14:44:56 | 270 | 236.5 | CHIX | 00323329370TRLO1.1.1 |
25/10/2022 | 14:44:54 | 433 | 236.5 | XLON | 00323329360TRLO1.1.1 |
25/10/2022 | 14:43:12 | 434 | 236 | TRQX | 00323328488TRLO1.1.1 |
25/10/2022 | 14:43:12 | 128 | 236 | TRQX | 00323328486TRLO1.1.1 |
25/10/2022 | 14:43:12 | 78 | 236 | TRQX | 00323328487TRLO1.1.1 |
25/10/2022 | 14:43:08 | 272 | 236 | CHIX | 00323328429TRLO1.1.1 |
25/10/2022 | 14:43:08 | 3 | 236 | CHIX | 00323328428TRLO1.1.1 |
25/10/2022 | 14:41:51 | 117 | 236 | TRQX | 00323327729TRLO1.1.1 |
25/10/2022 | 14:40:59 | 318 | 235.5 | CHIX | 00323327130TRLO1.1.1 |
25/10/2022 | 14:39:41 | 1924 | 235.5 | XLON | 00323326428TRLO1.1.1 |
25/10/2022 | 14:39:41 | 481 | 235.5 | XLON | 00323326427TRLO1.1.1 |
25/10/2022 | 14:39:39 | 134 | 235.5 | AQXE | 00323326422TRLO1.1.1 |
25/10/2022 | 14:37:20 | 122 | 235 | AQXE | 00323324838TRLO1.1.1 |
25/10/2022 | 14:36:39 | 649 | 235 | XLON | 00323324248TRLO1.1.1 |
25/10/2022 | 14:36:39 | 443 | 235 | XLON | 00323324247TRLO1.1.1 |
25/10/2022 | 14:36:39 | 2422 | 235 | XLON | 00323324246TRLO1.1.1 |
25/10/2022 | 14:36:35 | 462 | 235 | XLON | 00323324085TRLO1.1.1 |
25/10/2022 | 14:36:35 | 542 | 235.5 | XLON | 00323324083TRLO1.1.1 |
25/10/2022 | 14:35:35 | 642 | 235 | CHIX | 00323322780TRLO1.1.1 |
25/10/2022 | 14:35:30 | 143 | 235 | AQXE | 00323322687TRLO1.1.1 |
25/10/2022 | 14:30:21 | 554 | 233 | XLON | 00323317936TRLO1.1.1 |
25/10/2022 | 14:27:52 | 5 | 231 | TRQX | 00323315275TRLO1.1.1 |
25/10/2022 | 14:27:52 | 600 | 231 | TRQX | 00323315274TRLO1.1.1 |
25/10/2022 | 14:27:49 | 370 | 230.5 | BATE | 00323315260TRLO1.1.1 |
25/10/2022 | 14:27:49 | 484 | 230.5 | BATE | 00323315259TRLO1.1.1 |
25/10/2022 | 14:24:22 | 529 | 230.5 | XLON | 00323314102TRLO1.1.1 |
25/10/2022 | 14:24:22 | 422 | 230.5 | XLON | 00323314101TRLO1.1.1 |
25/10/2022 | 14:24:22 | 23 | 230.5 | XLON | 00323314100TRLO1.1.1 |
25/10/2022 | 14:24:22 | 271 | 230.5 | CHIX | 00323314098TRLO1.1.1 |
25/10/2022 | 14:24:22 | 890 | 230.5 | XLON | 00323314099TRLO1.1.1 |
25/10/2022 | 14:20:26 | 450 | 230.5 | BATE | 00323312846TRLO1.1.1 |
25/10/2022 | 14:20:22 | 124 | 230.5 | AQXE | 00323312829TRLO1.1.1 |
25/10/2022 | 14:20:22 | 510 | 230.5 | XLON | 00323312828TRLO1.1.1 |
25/10/2022 | 14:18:29 | 558 | 230.5 | XLON | 00323312267TRLO1.1.1 |
25/10/2022 | 14:18:29 | 100 | 230.5 | XLON | 00323312265TRLO1.1.1 |
25/10/2022 | 14:18:29 | 459 | 230.5 | XLON | 00323312266TRLO1.1.1 |
25/10/2022 | 14:18:29 | 370 | 230.5 | BATE | 00323312263TRLO1.1.1 |
25/10/2022 | 14:18:29 | 272 | 230.5 | XLON | 00323312264TRLO1.1.1 |
25/10/2022 | 14:18:29 | 426 | 230.5 | BATE | 00323312261TRLO1.1.1 |
25/10/2022 | 14:18:29 | 558 | 230.5 | XLON | 00323312262TRLO1.1.1 |
25/10/2022 | 14:18:29 | 87 | 230.5 | XLON | 00323312260TRLO1.1.1 |
25/10/2022 | 14:18:29 | 459 | 230.5 | XLON | 00323312259TRLO1.1.1 |
25/10/2022 | 14:18:29 | 174 | 230.5 | BATE | 00323312257TRLO1.1.1 |
25/10/2022 | 14:18:29 | 481 | 230.5 | BATE | 00323312256TRLO1.1.1 |
25/10/2022 | 14:18:29 | 522 | 230.5 | XLON | 00323312258TRLO1.1.1 |
25/10/2022 | 14:18:29 | 64 | 230.5 | BATE | 00323312255TRLO1.1.1 |
25/10/2022 | 14:18:29 | 453 | 230.5 | BATE | 00323312254TRLO1.1.1 |
25/10/2022 | 14:18:29 | 294 | 230.5 | CHIX | 00323312252TRLO1.1.1 |
25/10/2022 | 14:18:29 | 459 | 230.5 | XLON | 00323312253TRLO1.1.1 |
25/10/2022 | 14:18:29 | 330 | 230.5 | CHIX | 00323312251TRLO1.1.1 |
25/10/2022 | 14:18:29 | 294 | 230.5 | CHIX | 00323312250TRLO1.1.1 |
25/10/2022 | 14:18:29 | 294 | 230.5 | CHIX | 00323312249TRLO1.1.1 |
25/10/2022 | 14:18:29 | 143 | 230.5 | AQXE | 00323312248TRLO1.1.1 |
25/10/2022 | 14:18:29 | 143 | 230.5 | AQXE | 00323312247TRLO1.1.1 |
25/10/2022 | 14:18:29 | 133 | 230.5 | AQXE | 00323312246TRLO1.1.1 |
25/10/2022 | 14:18:29 | 55 | 230.5 | BATE | 00323312244TRLO1.1.1 |
25/10/2022 | 14:18:29 | 522 | 230.5 | XLON | 00323312245TRLO1.1.1 |
25/10/2022 | 14:18:29 | 1407 | 230.5 | BATE | 00323312242TRLO1.1.1 |
25/10/2022 | 14:18:29 | 351 | 230.5 | XLON | 00323312243TRLO1.1.1 |
25/10/2022 | 14:18:29 | 4347 | 230.5 | XLON | 00323312241TRLO1.1.1 |
25/10/2022 | 14:14:23 | 592 | 230 | CHIX | 00323310734TRLO1.1.1 |
25/10/2022 | 14:14:23 | 665 | 230 | AQXE | 00323310733TRLO1.1.1 |
25/10/2022 | 14:14:19 | 481 | 230 | BATE | 00323310717TRLO1.1.1 |
25/10/2022 | 14:11:08 | 137 | 229.5 | TRQX | 00323309683TRLO1.1.1 |
25/10/2022 | 14:01:33 | 443 | 228.5 | XLON | 00323307049TRLO1.1.1 |
25/10/2022 | 13:59:37 | 524 | 228.5 | TRQX | 00323306441TRLO1.1.1 |
25/10/2022 | 13:59:37 | 131 | 228.5 | TRQX | 00323306442TRLO1.1.1 |
25/10/2022 | 13:59:37 | 362 | 228.5 | XLON | 00323306439TRLO1.1.1 |
25/10/2022 | 13:59:37 | 518 | 228.5 | XLON | 00323306440TRLO1.1.1 |
25/10/2022 | 13:59:37 | 109 | 228.5 | CHIX | 00323306438TRLO1.1.1 |
25/10/2022 | 13:59:37 | 193 | 228.5 | CHIX | 00323306437TRLO1.1.1 |
25/10/2022 | 13:59:37 | 367 | 228.5 | CHIX | 00323306436TRLO1.1.1 |
25/10/2022 | 13:59:37 | 674 | 228.5 | XLON | 00323306435TRLO1.1.1 |
25/10/2022 | 13:59:37 | 539 | 228.5 | CHIX | 00323306434TRLO1.1.1 |
25/10/2022 | 13:57:45 | 898 | 228 | BATE | 00323305917TRLO1.1.1 |
25/10/2022 | 13:55:59 | 600 | 227.5 | XLON | 00323305553TRLO1.1.1 |
25/10/2022 | 13:55:59 | 255 | 227.5 | XLON | 00323305554TRLO1.1.1 |
25/10/2022 | 13:55:59 | 600 | 227.5 | XLON | 00323305552TRLO1.1.1 |
25/10/2022 | 13:55:59 | 600 | 227.5 | XLON | 00323305551TRLO1.1.1 |
25/10/2022 | 13:55:59 | 600 | 227.5 | XLON | 00323305549TRLO1.1.1 |
25/10/2022 | 13:55:59 | 600 | 227.5 | XLON | 00323305550TRLO1.1.1 |
25/10/2022 | 13:55:59 | 3591 | 227.5 | XLON | 00323305547TRLO1.1.1 |
25/10/2022 | 13:55:59 | 1200 | 227.5 | XLON | 00323305548TRLO1.1.1 |
25/10/2022 | 13:55:58 | 2 | 228 | AQXE | 00323305541TRLO1.1.1 |
25/10/2022 | 13:55:58 | 141 | 228 | AQXE | 00323305542TRLO1.1.1 |
25/10/2022 | 13:32:16 | 2 | 227 | CHIX | 00323299860TRLO1.1.1 |
25/10/2022 | 13:32:16 | 5 | 227 | CHIX | 00323299859TRLO1.1.1 |
25/10/2022 | 13:26:12 | 310 | 226.5 | XLON | 00323298571TRLO1.1.1 |
25/10/2022 | 13:26:12 | 28 | 226.5 | XLON | 00323298572TRLO1.1.1 |
25/10/2022 | 13:24:49 | 318 | 226.5 | CHIX | 00323298227TRLO1.1.1 |
25/10/2022 | 13:22:19 | 176 | 226.5 | AQXE | 00323297684TRLO1.1.1 |
25/10/2022 | 13:22:03 | 499 | 226 | BATE | 00323297623TRLO1.1.1 |
25/10/2022 | 13:22:03 | 29 | 226 | BATE | 00323297622TRLO1.1.1 |
25/10/2022 | 13:21:15 | 112 | 226.5 | TRQX | 00323297294TRLO1.1.1 |
25/10/2022 | 13:18:41 | 209 | 226 | XLON | 00323296637TRLO1.1.1 |
25/10/2022 | 13:18:41 | 349 | 226 | XLON | 00323296636TRLO1.1.1 |
25/10/2022 | 13:17:14 | 360 | 226.5 | CHIX | 00323296342TRLO1.1.1 |
25/10/2022 | 13:16:14 | 457 | 226.5 | BATE | 00323296149TRLO1.1.1 |
25/10/2022 | 13:13:15 | 580 | 226 | XLON | 00323295633TRLO1.1.1 |
25/10/2022 | 13:12:33 | 41 | 226.5 | TRQX | 00323295539TRLO1.1.1 |
25/10/2022 | 13:12:33 | 81 | 226.5 | TRQX | 00323295538TRLO1.1.1 |
25/10/2022 | 13:12:12 | 177 | 226.5 | AQXE | 00323295426TRLO1.1.1 |
25/10/2022 | 13:10:54 | 462 | 226.5 | BATE | 00323295055TRLO1.1.1 |
25/10/2022 | 13:10:31 | 1016 | 226 | XLON | 00323294987TRLO1.1.1 |
25/10/2022 | 13:08:40 | 462 | 226.5 | BATE | 00323294619TRLO1.1.1 |
25/10/2022 | 13:08:36 | 115 | 226.5 | AQXE | 00323294609TRLO1.1.1 |
25/10/2022 | 13:08:36 | 115 | 226.5 | AQXE | 00323294608TRLO1.1.1 |
25/10/2022 | 13:08:34 | 461 | 226 | XLON | 00323294604TRLO1.1.1 |
25/10/2022 | 13:08:34 | 451 | 226.5 | XLON | 00323294603TRLO1.1.1 |
25/10/2022 | 13:08:34 | 558 | 226.5 | XLON | 00323294601TRLO1.1.1 |
25/10/2022 | 13:08:34 | 902 | 226.5 | XLON | 00323294602TRLO1.1.1 |
25/10/2022 | 13:08:34 | 240 | 226.5 | TRQX | 00323294599TRLO1.1.1 |
25/10/2022 | 13:08:34 | 120 | 226.5 | TRQX | 00323294600TRLO1.1.1 |
25/10/2022 | 13:08:34 | 441 | 226.5 | XLON | 00323294598TRLO1.1.1 |
25/10/2022 | 13:08:34 | 295 | 226.5 | CHIX | 00323294597TRLO1.1.1 |
25/10/2022 | 13:08:34 | 334 | 227 | CHIX | 00323294596TRLO1.1.1 |
25/10/2022 | 13:04:01 | 3 | 226.5 | CHIX | 00323293454TRLO1.1.1 |
25/10/2022 | 13:03:52 | 653 | 226.5 | XLON | 00323293425TRLO1.1.1 |
25/10/2022 | 13:03:17 | 195 | 226 | XLON | 00323293307TRLO1.1.1 |
25/10/2022 | 13:03:17 | 300 | 226 | XLON | 00323293306TRLO1.1.1 |
25/10/2022 | 12:56:24 | 487 | 225.5 | XLON | 00323291967TRLO1.1.1 |
25/10/2022 | 12:55:33 | 283 | 225.5 | CHIX | 00323291796TRLO1.1.1 |
25/10/2022 | 12:54:25 | 7980 | 225.5 | XLON | 00323291585TRLO1.1.1 |
25/10/2022 | 12:54:25 | 133 | 225.5 | AQXE | 00323291584TRLO1.1.1 |
25/10/2022 | 12:54:23 | 458 | 225.5 | BATE | 00323291580TRLO1.1.1 |
25/10/2022 | 12:54:21 | 118 | 225.5 | TRQX | 00323291575TRLO1.1.1 |
25/10/2022 | 12:51:23 | 275 | 225.5 | CHIX | 00323291150TRLO1.1.1 |
25/10/2022 | 12:50:23 | 311 | 225.5 | CHIX | 00323290961TRLO1.1.1 |
25/10/2022 | 12:50:23 | 22 | 225.5 | CHIX | 00323290960TRLO1.1.1 |
25/10/2022 | 12:50:19 | 242 | 225.5 | TRQX | 00323290954TRLO1.1.1 |
25/10/2022 | 12:48:11 | 414 | 225.5 | BATE | 00323290399TRLO1.1.1 |
25/10/2022 | 12:48:11 | 21 | 225.5 | BATE | 00323290398TRLO1.1.1 |
25/10/2022 | 12:48:11 | 17 | 225.5 | BATE | 00323290397TRLO1.1.1 |
25/10/2022 | 12:48:11 | 25 | 225.5 | BATE | 00323290396TRLO1.1.1 |
25/10/2022 | 12:46:07 | 454 | 225.5 | BATE | 00323289864TRLO1.1.1 |
25/10/2022 | 12:46:07 | 58 | 225.5 | BATE | 00323289863TRLO1.1.1 |
25/10/2022 | 12:45:08 | 205 | 225.5 | AQXE | 00323289716TRLO1.1.1 |
25/10/2022 | 12:42:35 | 280 | 225 | CHIX | 00323289263TRLO1.1.1 |
25/10/2022 | 12:42:35 | 129 | 225 | TRQX | 00323289264TRLO1.1.1 |
25/10/2022 | 12:42:35 | 280 | 225 | CHIX | 00323289261TRLO1.1.1 |
25/10/2022 | 12:42:35 | 280 | 225 | CHIX | 00323289262TRLO1.1.1 |
25/10/2022 | 12:42:35 | 17 | 225.5 | AQXE | 00323289260TRLO1.1.1 |
25/10/2022 | 12:42:35 | 84 | 225.5 | AQXE | 00323289259TRLO1.1.1 |
25/10/2022 | 12:42:35 | 21 | 225.5 | AQXE | 00323289258TRLO1.1.1 |
25/10/2022 | 12:41:49 | 434 | 225.5 | BATE | 00323289167TRLO1.1.1 |
25/10/2022 | 12:39:38 | 139 | 225.5 | AQXE | 00323288745TRLO1.1.1 |
25/10/2022 | 12:39:23 | 486 | 225.5 | BATE | 00323288712TRLO1.1.1 |
25/10/2022 | 12:38:31 | 12 | 225 | CHIX | 00323288505TRLO1.1.1 |
25/10/2022 | 12:37:43 | 116 | 225.5 | AQXE | 00323288407TRLO1.1.1 |
25/10/2022 | 12:37:15 | 45 | 224.5 | XLON | 00323288323TRLO1.1.1 |
25/10/2022 | 12:37:08 | 114 | 225 | TRQX | 00323288306TRLO1.1.1 |
25/10/2022 | 12:36:48 | 22 | 225.5 | BATE | 00323288255TRLO1.1.1 |
25/10/2022 | 12:36:48 | 489 | 225.5 | BATE | 00323288254TRLO1.1.1 |
25/10/2022 | 12:36:35 | 591 | 225 | XLON | 00323288193TRLO1.1.1 |
25/10/2022 | 12:35:52 | 275 | 225 | CHIX | 00323288076TRLO1.1.1 |
25/10/2022 | 12:35:29 | 118 | 225.5 | AQXE | 00323288012TRLO1.1.1 |
25/10/2022 | 12:34:40 | 456 | 225.5 | BATE | 00323287781TRLO1.1.1 |
25/10/2022 | 12:34:09 | 126 | 225 | TRQX | 00323287696TRLO1.1.1 |
25/10/2022 | 12:34:09 | 126 | 225 | TRQX | 00323287695TRLO1.1.1 |
25/10/2022 | 12:34:09 | 1009 | 225 | XLON | 00323287694TRLO1.1.1 |
25/10/2022 | 12:29:39 | 318 | 225.5 | CHIX | 00323286637TRLO1.1.1 |
25/10/2022 | 12:29:29 | 729 | 225 | XLON | 00323286624TRLO1.1.1 |
25/10/2022 | 12:29:29 | 2216 | 225.5 | XLON | 00323286623TRLO1.1.1 |
25/10/2022 | 12:29:29 | 672 | 225.5 | XLON | 00323286622TRLO1.1.1 |
25/10/2022 | 12:28:25 | 114 | 225.5 | AQXE | 00323286387TRLO1.1.1 |
25/10/2022 | 12:26:44 | 402 | 225.5 | BATE | 00323285987TRLO1.1.1 |
25/10/2022 | 12:26:44 | 91 | 225.5 | BATE | 00323285986TRLO1.1.1 |
25/10/2022 | 12:21:34 | 138 | 225.5 | AQXE | 00323285117TRLO1.1.1 |
25/10/2022 | 12:20:25 | 270 | 225 | CHIX | 00323284953TRLO1.1.1 |
25/10/2022 | 12:19:45 | 45 | 225.5 | BATE | 00323284852TRLO1.1.1 |
25/10/2022 | 12:19:45 | 393 | 225.5 | BATE | 00323284851TRLO1.1.1 |
25/10/2022 | 12:15:23 | 478 | 225 | XLON | 00323284151TRLO1.1.1 |
25/10/2022 | 12:15:23 | 762 | 225 | XLON | 00323284150TRLO1.1.1 |
25/10/2022 | 12:15:23 | 120 | 225.5 | AQXE | 00323284149TRLO1.1.1 |
25/10/2022 | 12:15:23 | 120 | 225.5 | AQXE | 00323284148TRLO1.1.1 |
25/10/2022 | 12:15:10 | 43 | 225.5 | TRQX | 00323284127TRLO1.1.1 |
25/10/2022 | 12:15:10 | 46 | 225.5 | TRQX | 00323284128TRLO1.1.1 |
25/10/2022 | 12:15:10 | 46 | 225.5 | TRQX | 00323284126TRLO1.1.1 |
25/10/2022 | 12:11:28 | 123 | 225.5 | AQXE | 00323283459TRLO1.1.1 |
25/10/2022 | 12:10:26 | 185 | 225.5 | CHIX | 00323283326TRLO1.1.1 |
25/10/2022 | 12:10:26 | 102 | 225.5 | CHIX | 00323283325TRLO1.1.1 |
25/10/2022 | 12:05:41 | 353 | 225.5 | XLON | 00323282674TRLO1.1.1 |
25/10/2022 | 12:05:41 | 138 | 225.5 | XLON | 00323282673TRLO1.1.1 |
25/10/2022 | 12:04:08 | 126 | 225.5 | TRQX | 00323282373TRLO1.1.1 |
25/10/2022 | 12:03:55 | 512 | 225.5 | BATE | 00323282348TRLO1.1.1 |
25/10/2022 | 12:03:33 | 702 | 225.5 | XLON | 00323282301TRLO1.1.1 |
25/10/2022 | 12:02:45 | 274 | 225.5 | CHIX | 00323282128TRLO1.1.1 |
25/10/2022 | 12:01:09 | 503 | 225.5 | BATE | 00323281778TRLO1.1.1 |
25/10/2022 | 12:01:07 | 455 | 225.5 | XLON | 00323281767TRLO1.1.1 |
25/10/2022 | 12:01:07 | 482 | 225.5 | XLON | 00323281766TRLO1.1.1 |
25/10/2022 | 11:57:38 | 537 | 225.5 | BATE | 00323280984TRLO1.1.1 |
25/10/2022 | 11:57:35 | 111 | 225.5 | TRQX | 00323280960TRLO1.1.1 |
25/10/2022 | 11:57:35 | 466 | 225.5 | XLON | 00323280957TRLO1.1.1 |
25/10/2022 | 11:57:35 | 111 | 225.5 | TRQX | 00323280959TRLO1.1.1 |
25/10/2022 | 11:57:35 | 466 | 225.5 | XLON | 00323280958TRLO1.1.1 |
25/10/2022 | 11:57:35 | 512 | 225.5 | XLON | 00323280956TRLO1.1.1 |
25/10/2022 | 11:50:09 | 329 | 225.5 | CHIX | 00323279791TRLO1.1.1 |
25/10/2022 | 11:45:52 | 296 | 225 | CHIX | 00323278921TRLO1.1.1 |
25/10/2022 | 11:45:25 | 720 | 224.5 | XLON | 00323278874TRLO1.1.1 |
25/10/2022 | 11:45:13 | 42 | 225 | XLON | 00323278848TRLO1.1.1 |
25/10/2022 | 11:45:13 | 837 | 225 | XLON | 00323278849TRLO1.1.1 |
25/10/2022 | 11:44:52 | 139 | 225 | AQXE | 00323278813TRLO1.1.1 |
25/10/2022 | 11:41:46 | 603 | 225 | XLON | 00323278310TRLO1.1.1 |
25/10/2022 | 11:41:46 | 9 | 225 | XLON | 00323278309TRLO1.1.1 |
25/10/2022 | 11:39:30 | 35 | 225 | AQXE | 00323277923TRLO1.1.1 |
25/10/2022 | 11:39:26 | 66 | 225 | TRQX | 00323277910TRLO1.1.1 |
25/10/2022 | 11:39:26 | 53 | 225 | TRQX | 00323277911TRLO1.1.1 |
25/10/2022 | 11:39:17 | 545 | 225 | XLON | 00323277879TRLO1.1.1 |
25/10/2022 | 11:38:45 | 432 | 225.5 | BATE | 00323277749TRLO1.1.1 |
25/10/2022 | 11:36:50 | 114 | 225 | AQXE | 00323277414TRLO1.1.1 |
25/10/2022 | 11:35:46 | 295 | 225.5 | CHIX | 00323277264TRLO1.1.1 |
25/10/2022 | 11:35:36 | 443 | 225.5 | BATE | 00323277252TRLO1.1.1 |
25/10/2022 | 11:35:36 | 3 | 225.5 | BATE | 00323277251TRLO1.1.1 |
25/10/2022 | 11:33:48 | 113 | 225 | AQXE | 00323276940TRLO1.1.1 |
25/10/2022 | 11:33:48 | 113 | 225 | AQXE | 00323276939TRLO1.1.1 |
25/10/2022 | 11:33:48 | 464 | 225 | XLON | 00323276937TRLO1.1.1 |
25/10/2022 | 11:33:48 | 517 | 225 | XLON | 00323276938TRLO1.1.1 |
25/10/2022 | 11:33:48 | 837 | 225 | XLON | 00323276935TRLO1.1.1 |
25/10/2022 | 11:33:48 | 527 | 225 | XLON | 00323276936TRLO1.1.1 |
25/10/2022 | 11:33:48 | 123 | 225 | TRQX | 00323276934TRLO1.1.1 |
25/10/2022 | 11:33:48 | 227 | 225 | XLON | 00323276933TRLO1.1.1 |
25/10/2022 | 11:33:48 | 300 | 225 | XLON | 00323276932TRLO1.1.1 |
25/10/2022 | 11:33:48 | 433 | 225.5 | BATE | 00323276930TRLO1.1.1 |
25/10/2022 | 11:33:48 | 1 | 225.5 | BATE | 00323276931TRLO1.1.1 |
25/10/2022 | 11:27:12 | 61 | 225.5 | CHIX | 00323275960TRLO1.1.1 |
25/10/2022 | 11:27:12 | 274 | 225.5 | CHIX | 00323275959TRLO1.1.1 |
25/10/2022 | 11:20:43 | 114 | 225 | TRQX | 00323274849TRLO1.1.1 |
25/10/2022 | 11:14:16 | 305 | 225.5 | CHIX | 00323273716TRLO1.1.1 |
25/10/2022 | 11:13:04 | 124 | 225 | TRQX | 00323273510TRLO1.1.1 |
25/10/2022 | 11:12:41 | 771 | 224.5 | XLON | 00323273399TRLO1.1.1 |
25/10/2022 | 11:12:09 | 521 | 225 | BATE | 00323273181TRLO1.1.1 |
25/10/2022 | 11:10:38 | 542 | 225 | XLON | 00323272896TRLO1.1.1 |
25/10/2022 | 11:10:38 | 126 | 225.5 | TRQX | 00323272895TRLO1.1.1 |
25/10/2022 | 11:10:38 | 461 | 225.5 | XLON | 00323272894TRLO1.1.1 |
25/10/2022 | 11:10:18 | 228 | 225.5 | BATE | 00323272810TRLO1.1.1 |
25/10/2022 | 11:10:07 | 78 | 225.5 | CHIX | 00323272787TRLO1.1.1 |
25/10/2022 | 11:10:07 | 219 | 225.5 | CHIX | 00323272786TRLO1.1.1 |
25/10/2022 | 11:09:40 | 578 | 225 | XLON | 00323272704TRLO1.1.1 |
25/10/2022 | 11:09:22 | 115 | 225 | AQXE | 00323272660TRLO1.1.1 |
25/10/2022 | 11:07:21 | 565 | 224.5 | XLON | 00323272258TRLO1.1.1 |
25/10/2022 | 11:07:21 | 83 | 224.5 | XLON | 00323272257TRLO1.1.1 |
25/10/2022 | 11:06:27 | 540 | 225 | BATE | 00323272102TRLO1.1.1 |
25/10/2022 | 11:06:12 | 83 | 224.5 | TRQX | 00323272070TRLO1.1.1 |
25/10/2022 | 11:06:12 | 33 | 224.5 | TRQX | 00323272069TRLO1.1.1 |
25/10/2022 | 11:05:29 | 293 | 225 | CHIX | 00323271929TRLO1.1.1 |
25/10/2022 | 11:05:28 | 491 | 225 | XLON | 00323271927TRLO1.1.1 |
25/10/2022 | 11:04:13 | 128 | 225 | AQXE | 00323271691TRLO1.1.1 |
25/10/2022 | 11:03:08 | 480 | 225 | XLON | 00323271508TRLO1.1.1 |
25/10/2022 | 11:02:57 | 111 | 224.5 | TRQX | 00323271458TRLO1.1.1 |
25/10/2022 | 11:00:58 | 472 | 224.5 | TRQX | 00323271149TRLO1.1.1 |
25/10/2022 | 11:00:57 | 133 | 224.5 | TRQX | 00323271140TRLO1.1.1 |
25/10/2022 | 11:00:57 | 533 | 225 | BATE | 00323271138TRLO1.1.1 |
25/10/2022 | 11:00:57 | 800 | 225 | XLON | 00323271139TRLO1.1.1 |
25/10/2022 | 11:00:57 | 1599 | 225 | BATE | 00323271136TRLO1.1.1 |
25/10/2022 | 11:00:57 | 485 | 225 | CHIX | 00323271137TRLO1.1.1 |
25/10/2022 | 11:00:57 | 533 | 225 | BATE | 00323271135TRLO1.1.1 |
25/10/2022 | 11:00:57 | 129 | 225 | AQXE | 00323271134TRLO1.1.1 |
25/10/2022 | 11:00:57 | 125 | 225 | AQXE | 00323271133TRLO1.1.1 |
25/10/2022 | 11:00:57 | 478 | 225.5 | XLON | 00323271132TRLO1.1.1 |
25/10/2022 | 11:00:57 | 865 | 225.5 | XLON | 00323271131TRLO1.1.1 |
25/10/2022 | 11:00:57 | 517 | 225.5 | XLON | 00323271130TRLO1.1.1 |
25/10/2022 | 11:00:57 | 1665 | 225.5 | XLON | 00323271129TRLO1.1.1 |
25/10/2022 | 10:56:42 | 90 | 225.5 | XLON | 00323270443TRLO1.1.1 |
25/10/2022 | 10:51:18 | 287 | 225 | CHIX | 00323269493TRLO1.1.1 |
25/10/2022 | 10:51:12 | 468 | 225 | XLON | 00323269482TRLO1.1.1 |
25/10/2022 | 10:49:07 | 77 | 225 | XLON | 00323269102TRLO1.1.1 |
25/10/2022 | 10:49:07 | 597 | 225 | XLON | 00323269101TRLO1.1.1 |
25/10/2022 | 10:48:33 | 129 | 225 | AQXE | 00323268988TRLO1.1.1 |
25/10/2022 | 10:46:52 | 441 | 225 | XLON | 00323268414TRLO1.1.1 |
25/10/2022 | 10:46:52 | 727 | 225 | XLON | 00323268413TRLO1.1.1 |
25/10/2022 | 10:46:52 | 274 | 225 | CHIX | 00323268412TRLO1.1.1 |
25/10/2022 | 10:40:26 | 200 | 225 | XLON | 00323266137TRLO1.1.1 |
25/10/2022 | 10:34:30 | 143 | 225.5 | AQXE | 00323264193TRLO1.1.1 |
25/10/2022 | 10:32:18 | 271 | 225.5 | CHIX | 00323263438TRLO1.1.1 |
25/10/2022 | 10:31:06 | 1020 | 225 | XLON | 00323263163TRLO1.1.1 |
25/10/2022 | 10:30:21 | 130 | 225.5 | AQXE | 00323262901TRLO1.1.1 |
25/10/2022 | 10:29:59 | 788 | 225.5 | XLON | 00323262755TRLO1.1.1 |
25/10/2022 | 10:29:59 | 163 | 225.5 | CHIX | 00323262754TRLO1.1.1 |
25/10/2022 | 10:29:59 | 91 | 225.5 | CHIX | 00323262753TRLO1.1.1 |
25/10/2022 | 10:29:59 | 58 | 225.5 | CHIX | 00323262752TRLO1.1.1 |
25/10/2022 | 10:25:32 | 904 | 225.5 | XLON | 00323261323TRLO1.1.1 |
25/10/2022 | 10:25:25 | 274 | 225.5 | CHIX | 00323261288TRLO1.1.1 |
25/10/2022 | 10:18:05 | 53 | 225.5 | XLON | 00323258966TRLO1.1.1 |
25/10/2022 | 10:18:05 | 383 | 225.5 | XLON | 00323258967TRLO1.1.1 |
25/10/2022 | 10:18:05 | 222 | 225.5 | XLON | 00323258965TRLO1.1.1 |
25/10/2022 | 10:09:57 | 120 | 225.5 | AQXE | 00323256336TRLO1.1.1 |
25/10/2022 | 10:03:42 | 120 | 225 | TRQX | 00323254464TRLO1.1.1 |
25/10/2022 | 10:03:42 | 110 | 225 | TRQX | 00323254465TRLO1.1.1 |
25/10/2022 | 10:03:42 | 120 | 225 | TRQX | 00323254463TRLO1.1.1 |
25/10/2022 | 10:03:42 | 839 | 225 | XLON | 00323254462TRLO1.1.1 |
25/10/2022 | 10:03:42 | 498 | 225.5 | XLON | 00323254461TRLO1.1.1 |
25/10/2022 | 10:03:42 | 564 | 225.5 | XLON | 00323254460TRLO1.1.1 |
25/10/2022 | 10:03:42 | 475 | 225.5 | XLON | 00323254458TRLO1.1.1 |
25/10/2022 | 10:03:42 | 459 | 225.5 | XLON | 00323254459TRLO1.1.1 |
25/10/2022 | 10:03:42 | 838 | 225.5 | XLON | 00323254457TRLO1.1.1 |
25/10/2022 | 10:03:42 | 1677 | 225.5 | XLON | 00323254456TRLO1.1.1 |
25/10/2022 | 10:03:42 | 270 | 225.5 | CHIX | 00323254455TRLO1.1.1 |
25/10/2022 | 10:03:42 | 270 | 225.5 | CHIX | 00323254454TRLO1.1.1 |
25/10/2022 | 10:03:42 | 499 | 225.5 | BATE | 00323254453TRLO1.1.1 |
25/10/2022 | 10:03:42 | 499 | 225.5 | BATE | 00323254452TRLO1.1.1 |
25/10/2022 | 10:03:42 | 132 | 225.5 | AQXE | 00323254451TRLO1.1.1 |
25/10/2022 | 10:03:42 | 141 | 225.5 | AQXE | 00323254450TRLO1.1.1 |
25/10/2022 | 10:03:42 | 141 | 225.5 | AQXE | 00323254449TRLO1.1.1 |
25/10/2022 | 09:45:07 | 544 | 225.5 | BATE | 00323250505TRLO1.1.1 |
25/10/2022 | 09:42:19 | 440 | 225.5 | BATE | 00323249739TRLO1.1.1 |
25/10/2022 | 09:42:17 | 307 | 225.5 | CHIX | 00323249733TRLO1.1.1 |
25/10/2022 | 09:33:51 | 52 | 225 | XLON | 00323247653TRLO1.1.1 |
25/10/2022 | 09:33:51 | 788 | 225 | XLON | 00323247654TRLO1.1.1 |
25/10/2022 | 09:31:46 | 125 | 227.5 | TRQX | 00323247037TRLO1.1.1 |
25/10/2022 | 09:31:28 | 117 | 227.5 | AQXE | 00323246978TRLO1.1.1 |
25/10/2022 | 09:31:01 | 760 | 227 | XLON | 00323246872TRLO1.1.1 |
25/10/2022 | 09:30:39 | 473 | 227.5 | CHIX | 00323246789TRLO1.1.1 |
25/10/2022 | 09:26:22 | 310 | 227.5 | CHIX | 00323245836TRLO1.1.1 |
25/10/2022 | 09:26:20 | 48 | 227.5 | TRQX | 00323245814TRLO1.1.1 |
25/10/2022 | 09:26:20 | 70 | 227.5 | TRQX | 00323245815TRLO1.1.1 |
25/10/2022 | 09:24:27 | 904 | 228 | XLON | 00323245307TRLO1.1.1 |
25/10/2022 | 09:24:22 | 651 | 228 | BATE | 00323245289TRLO1.1.1 |
25/10/2022 | 09:20:26 | 780 | 227.5 | XLON | 00323244293TRLO1.1.1 |
25/10/2022 | 09:18:47 | 116 | 227.5 | AQXE | 00323243822TRLO1.1.1 |
25/10/2022 | 09:17:26 | 160 | 227.5 | BATE | 00323243516TRLO1.1.1 |
25/10/2022 | 09:17:26 | 273 | 227.5 | BATE | 00323243515TRLO1.1.1 |
25/10/2022 | 09:16:43 | 576 | 227 | XLON | 00323243331TRLO1.1.1 |
25/10/2022 | 09:16:06 | 129 | 227.5 | TRQX | 00323243180TRLO1.1.1 |
25/10/2022 | 09:14:31 | 530 | 227 | XLON | 00323242715TRLO1.1.1 |
25/10/2022 | 09:13:16 | 508 | 227.5 | XLON | 00323242488TRLO1.1.1 |
25/10/2022 | 09:11:08 | 167 | 229.5 | XLON | 00323241885TRLO1.1.1 |
25/10/2022 | 09:11:08 | 129 | 229.5 | AQXE | 00323241883TRLO1.1.1 |
25/10/2022 | 09:11:08 | 116 | 229.5 | AQXE | 00323241884TRLO1.1.1 |
25/10/2022 | 09:11:08 | 226 | 229.5 | AQXE | 00323241881TRLO1.1.1 |
25/10/2022 | 09:11:08 | 113 | 229.5 | AQXE | 00323241882TRLO1.1.1 |
25/10/2022 | 09:09:03 | 118 | 230 | TRQX | 00323241295TRLO1.1.1 |
25/10/2022 | 09:08:22 | 474 | 230 | BATE | 00323241149TRLO1.1.1 |
25/10/2022 | 09:06:22 | 266 | 230 | CHIX | 00323240558TRLO1.1.1 |
25/10/2022 | 09:06:14 | 825 | 229.5 | XLON | 00323240519TRLO1.1.1 |
25/10/2022 | 09:06:14 | 137 | 230 | XLON | 00323240518TRLO1.1.1 |
25/10/2022 | 09:06:14 | 980 | 230 | XLON | 00323240517TRLO1.1.1 |
25/10/2022 | 09:04:43 | 284 | 230 | CHIX | 00323240095TRLO1.1.1 |
25/10/2022 | 09:03:44 | 463 | 230 | XLON | 00323239836TRLO1.1.1 |
25/10/2022 | 09:03:44 | 587 | 230 | XLON | 00323239835TRLO1.1.1 |
25/10/2022 | 09:03:19 | 433 | 230 | BATE | 00323239763TRLO1.1.1 |
25/10/2022 | 09:01:47 | 77 | 230 | TRQX | 00323239376TRLO1.1.1 |
25/10/2022 | 09:01:47 | 52 | 230 | TRQX | 00323239375TRLO1.1.1 |
25/10/2022 | 09:01:11 | 735 | 229.5 | XLON | 00323239258TRLO1.1.1 |
25/10/2022 | 09:01:11 | 342 | 230 | CHIX | 00323239257TRLO1.1.1 |
25/10/2022 | 09:00:05 | 824 | 229.5 | XLON | 00323238977TRLO1.1.1 |
25/10/2022 | 08:59:51 | 449 | 230 | BATE | 00323238916TRLO1.1.1 |
25/10/2022 | 08:57:48 | 113 | 230 | TRQX | 00323238457TRLO1.1.1 |
25/10/2022 | 08:55:40 | 112 | 230.5 | TRQX | 00323237999TRLO1.1.1 |
25/10/2022 | 08:54:39 | 221 | 230 | CHIX | 00323237848TRLO1.1.1 |
25/10/2022 | 08:54:39 | 81 | 230 | CHIX | 00323237847TRLO1.1.1 |
25/10/2022 | 08:53:22 | 753 | 229.5 | XLON | 00323237618TRLO1.1.1 |
25/10/2022 | 08:53:11 | 464 | 230 | BATE | 00323237560TRLO1.1.1 |
25/10/2022 | 08:51:00 | 735 | 229.5 | XLON | 00323237088TRLO1.1.1 |
25/10/2022 | 08:50:39 | 313 | 230 | CHIX | 00323237005TRLO1.1.1 |
25/10/2022 | 08:48:03 | 961 | 229.5 | XLON | 00323236424TRLO1.1.1 |
25/10/2022 | 08:47:50 | 537 | 230 | BATE | 00323236399TRLO1.1.1 |
25/10/2022 | 08:45:29 | 1136 | 230.5 | XLON | 00323236025TRLO1.1.1 |
25/10/2022 | 08:45:29 | 373 | 230.5 | BATE | 00323236023TRLO1.1.1 |
25/10/2022 | 08:45:29 | 94 | 230.5 | BATE | 00323236024TRLO1.1.1 |
25/10/2022 | 08:45:29 | 113 | 231 | TRQX | 00323236022TRLO1.1.1 |
25/10/2022 | 08:45:29 | 678 | 231 | TRQX | 00323236021TRLO1.1.1 |
25/10/2022 | 08:45:29 | 2001 | 231 | XLON | 00323236020TRLO1.1.1 |
25/10/2022 | 08:45:29 | 962 | 231 | BATE | 00323236017TRLO1.1.1 |
25/10/2022 | 08:45:29 | 337 | 231 | CHIX | 00323236019TRLO1.1.1 |
25/10/2022 | 08:45:29 | 494 | 231 | CHIX | 00323236018TRLO1.1.1 |
25/10/2022 | 08:45:29 | 354 | 231 | CHIX | 00323236015TRLO1.1.1 |
25/10/2022 | 08:45:29 | 1714 | 231 | XLON | 00323236016TRLO1.1.1 |
25/10/2022 | 08:45:29 | 310 | 231 | BATE | 00323236014TRLO1.1.1 |
25/10/2022 | 08:45:29 | 381 | 231 | BATE | 00323236013TRLO1.1.1 |
25/10/2022 | 08:45:29 | 1136 | 231 | XLON | 00323236010TRLO1.1.1 |
25/10/2022 | 08:45:29 | 1397 | 231 | XLON | 00323236012TRLO1.1.1 |
25/10/2022 | 08:45:29 | 500 | 231 | CHIX | 00323236011TRLO1.1.1 |
25/10/2022 | 08:45:29 | 138 | 231.5 | AQXE | 00323236009TRLO1.1.1 |
25/10/2022 | 08:45:29 | 552 | 231.5 | AQXE | 00323236008TRLO1.1.1 |
25/10/2022 | 08:40:45 | 1762 | 228.5 | XLON | 00323234882TRLO1.1.1 |
25/10/2022 | 08:10:56 | 115 | 227 | AQXE | 00323227326TRLO1.1.1 |
25/10/2022 | 08:08:44 | 431 | 227 | BATE | 00323227057TRLO1.1.1 |
25/10/2022 | 08:08:28 | 209 | 226.5 | XLON | 00323227045TRLO1.1.1 |
25/10/2022 | 08:08:28 | 324 | 226.5 | XLON | 00323227044TRLO1.1.1 |
25/10/2022 | 08:03:59 | 501 | 227 | XLON | 00323226206TRLO1.1.1 |
25/10/2022 | 08:01:53 | 475 | 227 | XLON | 00323225635TRLO1.1.1 |