Last checked at 22 Mar 2023 13:10
22 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 March 2023 |
Number of ordinary shares purchased: | 13,034 |
Highest price paid per share: | 208.00p |
Lowest price paid per share: | 202.00p |
Volume weighted average price paid per share: | 204.28p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,991,346 ordinary shares in treasury and has 278,476,813 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,476,813 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/03/2023 | 16:29:01 | 97 | 203 | XLON | 00344695250TRLO1.1.1 |
21/03/2023 | 16:29:01 | 53 | 203 | XLON | 00344695251TRLO1.1.1 |
21/03/2023 | 16:27:07 | 2 | 203.5 | TRQX | 00344692798TRLO1.1.1 |
21/03/2023 | 16:25:59 | 18 | 203.5 | BATE | 00344692255TRLO1.1.1 |
21/03/2023 | 16:25:59 | 18 | 203.5 | BATE | 00344692256TRLO1.1.1 |
21/03/2023 | 16:25:49 | 18 | 203.5 | BATE | 00344692227TRLO1.1.1 |
21/03/2023 | 16:25:46 | 15 | 203.5 | CHIX | 00344692207TRLO1.1.1 |
21/03/2023 | 16:25:01 | 2 | 203.5 | TRQX | 00344691705TRLO1.1.1 |
21/03/2023 | 16:24:47 | 12 | 203.5 | BATE | 00344691633TRLO1.1.1 |
21/03/2023 | 16:23:49 | 2 | 203.5 | TRQX | 00344691319TRLO1.1.1 |
21/03/2023 | 16:23:49 | 2 | 203.5 | TRQX | 00344691318TRLO1.1.1 |
21/03/2023 | 16:23:02 | 128 | 203 | XLON | 00344691050TRLO1.1.1 |
21/03/2023 | 16:21:31 | 160 | 203.5 | XLON | 00344690550TRLO1.1.1 |
21/03/2023 | 16:20:50 | 18 | 203.5 | CHIX | 00344690242TRLO1.1.1 |
21/03/2023 | 16:20:28 | 2 | 203.5 | TRQX | 00344690157TRLO1.1.1 |
21/03/2023 | 16:18:52 | 2 | 203.5 | XLON | 00344689447TRLO1.1.1 |
21/03/2023 | 16:18:52 | 77 | 203.5 | XLON | 00344689448TRLO1.1.1 |
21/03/2023 | 16:17:59 | 2 | 203.5 | TRQX | 00344689037TRLO1.1.1 |
21/03/2023 | 16:17:00 | 18 | 203.5 | CHIX | 00344688700TRLO1.1.1 |
21/03/2023 | 16:15:59 | 191 | 203.5 | XLON | 00344688359TRLO1.1.1 |
21/03/2023 | 16:15:57 | 4 | 203.5 | TRQX | 00344688348TRLO1.1.1 |
21/03/2023 | 16:15:57 | 2 | 203.5 | TRQX | 00344688347TRLO1.1.1 |
21/03/2023 | 16:14:09 | 11 | 203 | CHIX | 00344687808TRLO1.1.1 |
21/03/2023 | 16:14:09 | 11 | 203 | CHIX | 00344687806TRLO1.1.1 |
21/03/2023 | 16:11:35 | 2 | 203.5 | TRQX | 00344687008TRLO1.1.1 |
21/03/2023 | 16:09:25 | 2 | 203.5 | TRQX | 00344686509TRLO1.1.1 |
21/03/2023 | 16:09:25 | 2 | 203.5 | TRQX | 00344686508TRLO1.1.1 |
21/03/2023 | 16:08:53 | 13 | 203 | BATE | 00344686408TRLO1.1.1 |
21/03/2023 | 16:08:53 | 72 | 203 | XLON | 00344686409TRLO1.1.1 |
21/03/2023 | 16:08:53 | 12 | 203 | BATE | 00344686407TRLO1.1.1 |
21/03/2023 | 16:08:53 | 12 | 203 | CHIX | 00344686404TRLO1.1.1 |
21/03/2023 | 16:07:30 | 40 | 203 | XLON | 00344686082TRLO1.1.1 |
21/03/2023 | 16:07:30 | 156 | 203 | XLON | 00344686081TRLO1.1.1 |
21/03/2023 | 16:06:31 | 11 | 203.5 | CHIX | 00344685753TRLO1.1.1 |
21/03/2023 | 16:05:17 | 11 | 203 | BATE | 00344685373TRLO1.1.1 |
21/03/2023 | 16:04:10 | 2 | 203.5 | TRQX | 00344685110TRLO1.1.1 |
21/03/2023 | 16:02:19 | 2 | 203.5 | TRQX | 00344684667TRLO1.1.1 |
21/03/2023 | 16:02:19 | 2 | 203.5 | TRQX | 00344684666TRLO1.1.1 |
21/03/2023 | 16:02:11 | 16 | 203 | CHIX | 00344684649TRLO1.1.1 |
21/03/2023 | 16:02:11 | 10 | 203 | CHIX | 00344684648TRLO1.1.1 |
21/03/2023 | 16:00:56 | 5 | 203.5 | AQXE | 00344684145TRLO1.1.1 |
21/03/2023 | 16:00:22 | 104 | 203.5 | XLON | 00344683845TRLO1.1.1 |
21/03/2023 | 15:59:21 | 10 | 203.5 | BATE | 00344683288TRLO1.1.1 |
21/03/2023 | 15:59:17 | 2 | 203.5 | TRQX | 00344683271TRLO1.1.1 |
21/03/2023 | 15:58:12 | 5 | 203.5 | AQXE | 00344683090TRLO1.1.1 |
21/03/2023 | 15:57:16 | 92 | 203.5 | XLON | 00344682784TRLO1.1.1 |
21/03/2023 | 15:56:51 | 2 | 203.5 | TRQX | 00344682668TRLO1.1.1 |
21/03/2023 | 15:55:48 | 10 | 203.5 | BATE | 00344682279TRLO1.1.1 |
21/03/2023 | 15:55:44 | 5 | 203.5 | AQXE | 00344682211TRLO1.1.1 |
21/03/2023 | 15:54:21 | 10 | 203 | CHIX | 00344681710TRLO1.1.1 |
21/03/2023 | 15:54:14 | 128 | 203.5 | XLON | 00344681678TRLO1.1.1 |
21/03/2023 | 15:54:07 | 2 | 203.5 | TRQX | 00344681637TRLO1.1.1 |
21/03/2023 | 15:53:15 | 5 | 203.5 | AQXE | 00344681043TRLO1.1.1 |
21/03/2023 | 15:52:26 | 10 | 203.5 | BATE | 00344680782TRLO1.1.1 |
21/03/2023 | 15:51:15 | 5 | 203.5 | AQXE | 00344680273TRLO1.1.1 |
21/03/2023 | 15:51:15 | 5 | 203.5 | AQXE | 00344680274TRLO1.1.1 |
21/03/2023 | 15:51:15 | 5 | 203.5 | AQXE | 00344680275TRLO1.1.1 |
21/03/2023 | 15:51:15 | 5 | 203.5 | AQXE | 00344680272TRLO1.1.1 |
21/03/2023 | 15:51:15 | 5 | 203.5 | AQXE | 00344680271TRLO1.1.1 |
21/03/2023 | 15:50:57 | 5 | 203.5 | AQXE | 00344680148TRLO1.1.1 |
21/03/2023 | 15:50:57 | 5 | 203.5 | AQXE | 00344680147TRLO1.1.1 |
21/03/2023 | 15:50:57 | 5 | 203.5 | AQXE | 00344680145TRLO1.1.1 |
21/03/2023 | 15:50:57 | 5 | 203.5 | AQXE | 00344680146TRLO1.1.1 |
21/03/2023 | 15:50:57 | 5 | 203.5 | AQXE | 00344680144TRLO1.1.1 |
21/03/2023 | 15:50:57 | 20 | 203.5 | AQXE | 00344680143TRLO1.1.1 |
21/03/2023 | 15:50:57 | 117 | 204 | XLON | 00344680141TRLO1.1.1 |
21/03/2023 | 15:50:54 | 2 | 204 | TRQX | 00344680129TRLO1.1.1 |
21/03/2023 | 15:48:47 | 10 | 204.5 | BATE | 00344679427TRLO1.1.1 |
21/03/2023 | 15:48:23 | 2 | 204 | TRQX | 00344679353TRLO1.1.1 |
21/03/2023 | 15:46:58 | 10 | 204 | CHIX | 00344678832TRLO1.1.1 |
21/03/2023 | 15:46:28 | 2 | 204 | TRQX | 00344678734TRLO1.1.1 |
21/03/2023 | 15:46:27 | 8 | 204.5 | BATE | 00344678728TRLO1.1.1 |
21/03/2023 | 15:45:08 | 118 | 204 | XLON | 00344677462TRLO1.1.1 |
21/03/2023 | 15:44:45 | 10 | 204 | CHIX | 00344674806TRLO1.1.1 |
21/03/2023 | 15:44:38 | 2 | 204 | TRQX | 00344673941TRLO1.1.1 |
21/03/2023 | 15:43:58 | 12 | 204.5 | BATE | 00344669379TRLO1.1.1 |
21/03/2023 | 15:42:17 | 2 | 204 | TRQX | 00344666140TRLO1.1.1 |
21/03/2023 | 15:42:02 | 10 | 204.5 | BATE | 00344666019TRLO1.1.1 |
21/03/2023 | 15:41:05 | 10 | 204 | CHIX | 00344665579TRLO1.1.1 |
21/03/2023 | 15:40:26 | 2 | 204 | TRQX | 00344665457TRLO1.1.1 |
21/03/2023 | 15:39:44 | 50 | 204.5 | BATE | 00344665347TRLO1.1.1 |
21/03/2023 | 15:39:44 | 10 | 204.5 | BATE | 00344665345TRLO1.1.1 |
21/03/2023 | 15:39:43 | 143 | 204.5 | XLON | 00344665254TRLO1.1.1 |
21/03/2023 | 15:37:15 | 101 | 204.5 | XLON | 00344664285TRLO1.1.1 |
21/03/2023 | 15:36:15 | 11 | 204 | CHIX | 00344663936TRLO1.1.1 |
21/03/2023 | 15:36:00 | 2 | 204 | TRQX | 00344663852TRLO1.1.1 |
21/03/2023 | 15:33:47 | 10 | 204 | CHIX | 00344662219TRLO1.1.1 |
21/03/2023 | 15:33:29 | 10 | 204 | TRQX | 00344662067TRLO1.1.1 |
21/03/2023 | 15:33:29 | 2 | 204 | TRQX | 00344662066TRLO1.1.1 |
21/03/2023 | 15:31:39 | 26 | 204.5 | XLON | 00344661523TRLO1.1.1 |
21/03/2023 | 15:31:39 | 90 | 204.5 | XLON | 00344661522TRLO1.1.1 |
21/03/2023 | 15:27:33 | 11 | 204 | CHIX | 00344660390TRLO1.1.1 |
21/03/2023 | 15:26:57 | 116 | 204.5 | XLON | 00344660210TRLO1.1.1 |
21/03/2023 | 15:26:57 | 2 | 204.5 | XLON | 00344660209TRLO1.1.1 |
21/03/2023 | 15:22:57 | 90 | 204.5 | XLON | 00344658789TRLO1.1.1 |
21/03/2023 | 15:22:57 | 22 | 204.5 | XLON | 00344658788TRLO1.1.1 |
21/03/2023 | 15:22:20 | 11 | 204 | CHIX | 00344658687TRLO1.1.1 |
21/03/2023 | 15:18:40 | 11 | 204 | CHIX | 00344657400TRLO1.1.1 |
21/03/2023 | 15:18:15 | 18 | 203.5 | TRQX | 00344657207TRLO1.1.1 |
21/03/2023 | 15:16:06 | 949 | 203 | XLON | 00344656251TRLO1.1.1 |
21/03/2023 | 15:16:06 | 12 | 203 | CHIX | 00344656249TRLO1.1.1 |
21/03/2023 | 15:16:06 | 123 | 203 | XLON | 00344656250TRLO1.1.1 |
21/03/2023 | 15:16:06 | 20 | 203 | CHIX | 00344656248TRLO1.1.1 |
21/03/2023 | 15:13:30 | 123 | 203 | XLON | 00344655534TRLO1.1.1 |
21/03/2023 | 15:08:43 | 17 | 202.5 | BATE | 00344654001TRLO1.1.1 |
21/03/2023 | 15:06:45 | 10 | 202.5 | BATE | 00344653060TRLO1.1.1 |
21/03/2023 | 15:06:06 | 2 | 202.5 | CHIX | 00344652806TRLO1.1.1 |
21/03/2023 | 15:06:06 | 8 | 202.5 | CHIX | 00344652807TRLO1.1.1 |
21/03/2023 | 15:05:43 | 5 | 202 | AQXE | 00344652730TRLO1.1.1 |
21/03/2023 | 15:05:43 | 5 | 202 | AQXE | 00344652729TRLO1.1.1 |
21/03/2023 | 15:05:43 | 5 | 202 | AQXE | 00344652728TRLO1.1.1 |
21/03/2023 | 15:04:33 | 11 | 202.5 | BATE | 00344652173TRLO1.1.1 |
21/03/2023 | 15:03:51 | 7 | 202.5 | CHIX | 00344651962TRLO1.1.1 |
21/03/2023 | 15:03:51 | 3 | 202.5 | CHIX | 00344651961TRLO1.1.1 |
21/03/2023 | 15:02:16 | 12 | 202.5 | BATE | 00344651290TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647549TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647547TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647548TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647544TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647546TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647545TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647543TRLO1.1.1 |
21/03/2023 | 14:54:00 | 2 | 202 | TRQX | 00344647542TRLO1.1.1 |
21/03/2023 | 14:54:00 | 8 | 202 | TRQX | 00344647541TRLO1.1.1 |
21/03/2023 | 14:54:00 | 16 | 202 | XLON | 00344647540TRLO1.1.1 |
21/03/2023 | 14:52:45 | 14 | 202.5 | CHIX | 00344647178TRLO1.1.1 |
21/03/2023 | 14:52:25 | 10 | 202.5 | BATE | 00344647068TRLO1.1.1 |
21/03/2023 | 14:52:23 | 5 | 202.5 | AQXE | 00344647053TRLO1.1.1 |
21/03/2023 | 14:50:41 | 5 | 202.5 | AQXE | 00344646271TRLO1.1.1 |
21/03/2023 | 14:49:59 | 10 | 202.5 | BATE | 00344645960TRLO1.1.1 |
21/03/2023 | 14:49:21 | 11 | 202.5 | CHIX | 00344645656TRLO1.1.1 |
21/03/2023 | 14:48:37 | 5 | 202.5 | AQXE | 00344645255TRLO1.1.1 |
21/03/2023 | 14:47:35 | 17 | 202.5 | BATE | 00344644792TRLO1.1.1 |
21/03/2023 | 14:47:04 | 11 | 202.5 | CHIX | 00344644375TRLO1.1.1 |
21/03/2023 | 14:46:09 | 5 | 202.5 | AQXE | 00344644173TRLO1.1.1 |
21/03/2023 | 14:44:32 | 11 | 202.5 | BATE | 00344643391TRLO1.1.1 |
21/03/2023 | 14:43:40 | 5 | 202.5 | AQXE | 00344643192TRLO1.1.1 |
21/03/2023 | 14:43:23 | 11 | 202.5 | CHIX | 00344643035TRLO1.1.1 |
21/03/2023 | 14:41:32 | 5 | 202.5 | AQXE | 00344641725TRLO1.1.1 |
21/03/2023 | 14:41:32 | 5 | 202.5 | AQXE | 00344641727TRLO1.1.1 |
21/03/2023 | 14:41:23 | 11 | 202.5 | BATE | 00344641655TRLO1.1.1 |
21/03/2023 | 14:40:36 | 11 | 202.5 | CHIX | 00344641339TRLO1.1.1 |
21/03/2023 | 14:39:16 | 8 | 202.5 | BATE | 00344640536TRLO1.1.1 |
21/03/2023 | 14:39:16 | 3 | 202.5 | BATE | 00344640535TRLO1.1.1 |
21/03/2023 | 14:39:15 | 5 | 202.5 | AQXE | 00344640531TRLO1.1.1 |
21/03/2023 | 14:38:12 | 12 | 202.5 | CHIX | 00344640150TRLO1.1.1 |
21/03/2023 | 14:36:42 | 5 | 202.5 | AQXE | 00344639853TRLO1.1.1 |
21/03/2023 | 14:36:26 | 128 | 202 | XLON | 00344639785TRLO1.1.1 |
21/03/2023 | 14:35:15 | 14 | 202.5 | BATE | 00344639271TRLO1.1.1 |
21/03/2023 | 14:34:41 | 10 | 202.5 | CHIX | 00344639079TRLO1.1.1 |
21/03/2023 | 14:34:35 | 5 | 202.5 | AQXE | 00344639052TRLO1.1.1 |
21/03/2023 | 14:33:28 | 126 | 202 | XLON | 00344638811TRLO1.1.1 |
21/03/2023 | 14:33:28 | 104 | 202 | XLON | 00344638810TRLO1.1.1 |
21/03/2023 | 14:32:10 | 2 | 202.5 | TRQX | 00344638182TRLO1.1.1 |
21/03/2023 | 14:32:10 | 2 | 202.5 | TRQX | 00344638183TRLO1.1.1 |
21/03/2023 | 14:32:10 | 2 | 202.5 | TRQX | 00344638184TRLO1.1.1 |
21/03/2023 | 14:32:10 | 5 | 202.5 | AQXE | 00344638181TRLO1.1.1 |
21/03/2023 | 14:32:04 | 12 | 202.5 | BATE | 00344638140TRLO1.1.1 |
21/03/2023 | 14:32:04 | 19 | 202.5 | XLON | 00344638141TRLO1.1.1 |
21/03/2023 | 14:32:04 | 11 | 202.5 | CHIX | 00344638138TRLO1.1.1 |
21/03/2023 | 14:32:04 | 12 | 202.5 | BATE | 00344638139TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637263TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637264TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637261TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637262TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637260TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637258TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637259TRLO1.1.1 |
21/03/2023 | 14:29:14 | 5 | 202.5 | AQXE | 00344637257TRLO1.1.1 |
21/03/2023 | 14:29:14 | 107 | 202.5 | XLON | 00344637256TRLO1.1.1 |
21/03/2023 | 14:28:26 | 9 | 203 | CHIX | 00344637053TRLO1.1.1 |
21/03/2023 | 14:24:18 | 17 | 203 | CHIX | 00344635613TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635224TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635223TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635222TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635221TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635219TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635220TRLO1.1.1 |
21/03/2023 | 14:23:21 | 2 | 202.5 | TRQX | 00344635218TRLO1.1.1 |
21/03/2023 | 14:23:21 | 22 | 202.5 | TRQX | 00344635217TRLO1.1.1 |
21/03/2023 | 14:23:21 | 9 | 202.5 | BATE | 00344635216TRLO1.1.1 |
21/03/2023 | 14:23:21 | 10 | 202.5 | BATE | 00344635215TRLO1.1.1 |
21/03/2023 | 14:23:21 | 10 | 202.5 | BATE | 00344635214TRLO1.1.1 |
21/03/2023 | 14:23:21 | 11 | 202.5 | BATE | 00344635213TRLO1.1.1 |
21/03/2023 | 14:23:21 | 12 | 202.5 | BATE | 00344635211TRLO1.1.1 |
21/03/2023 | 14:23:21 | 12 | 202.5 | BATE | 00344635212TRLO1.1.1 |
21/03/2023 | 14:23:21 | 8 | 202.5 | BATE | 00344635210TRLO1.1.1 |
21/03/2023 | 14:18:43 | 78 | 203 | XLON | 00344633446TRLO1.1.1 |
21/03/2023 | 14:18:43 | 86 | 203 | XLON | 00344633445TRLO1.1.1 |
21/03/2023 | 14:18:14 | 11 | 203 | CHIX | 00344633246TRLO1.1.1 |
21/03/2023 | 14:13:36 | 14 | 203 | XLON | 00344631189TRLO1.1.1 |
21/03/2023 | 14:13:36 | 92 | 203 | XLON | 00344631188TRLO1.1.1 |
21/03/2023 | 14:11:33 | 118 | 203 | XLON | 00344630326TRLO1.1.1 |
21/03/2023 | 14:11:04 | 11 | 203 | CHIX | 00344630154TRLO1.1.1 |
21/03/2023 | 14:09:13 | 127 | 203 | XLON | 00344629084TRLO1.1.1 |
21/03/2023 | 14:07:47 | 11 | 203 | CHIX | 00344628455TRLO1.1.1 |
21/03/2023 | 14:06:42 | 118 | 203 | XLON | 00344627862TRLO1.1.1 |
21/03/2023 | 14:04:07 | 99 | 203 | XLON | 00344626597TRLO1.1.1 |
21/03/2023 | 14:03:45 | 9 | 203 | CHIX | 00344626442TRLO1.1.1 |
21/03/2023 | 14:01:45 | 123 | 203 | XLON | 00344625360TRLO1.1.1 |
21/03/2023 | 14:01:20 | 11 | 203 | CHIX | 00344625142TRLO1.1.1 |
21/03/2023 | 13:59:58 | 1 | 203 | XLON | 00344624440TRLO1.1.1 |
21/03/2023 | 13:59:58 | 110 | 203 | XLON | 00344624439TRLO1.1.1 |
21/03/2023 | 13:59:26 | 28 | 203 | XLON | 00344624255TRLO1.1.1 |
21/03/2023 | 13:59:26 | 83 | 203 | XLON | 00344624254TRLO1.1.1 |
21/03/2023 | 13:56:44 | 117 | 203 | XLON | 00344623332TRLO1.1.1 |
21/03/2023 | 13:56:37 | 5 | 202.5 | AQXE | 00344623238TRLO1.1.1 |
21/03/2023 | 13:53:36 | 5 | 202.5 | AQXE | 00344621629TRLO1.1.1 |
21/03/2023 | 13:53:19 | 10 | 202.5 | CHIX | 00344621545TRLO1.1.1 |
21/03/2023 | 13:52:56 | 10 | 203 | BATE | 00344621415TRLO1.1.1 |
21/03/2023 | 13:50:30 | 5 | 202.5 | AQXE | 00344620659TRLO1.1.1 |
21/03/2023 | 13:49:46 | 10 | 203 | BATE | 00344620267TRLO1.1.1 |
21/03/2023 | 13:49:40 | 10 | 202.5 | CHIX | 00344620206TRLO1.1.1 |
21/03/2023 | 13:47:24 | 5 | 202.5 | AQXE | 00344619261TRLO1.1.1 |
21/03/2023 | 13:47:13 | 10 | 203 | BATE | 00344619187TRLO1.1.1 |
21/03/2023 | 13:45:51 | 10 | 202.5 | CHIX | 00344618503TRLO1.1.1 |
21/03/2023 | 13:44:14 | 5 | 202.5 | AQXE | 00344617498TRLO1.1.1 |
21/03/2023 | 13:42:51 | 10 | 203 | CHIX | 00344616898TRLO1.1.1 |
21/03/2023 | 13:42:13 | 10 | 203 | BATE | 00344616507TRLO1.1.1 |
21/03/2023 | 13:41:08 | 5 | 202.5 | AQXE | 00344615684TRLO1.1.1 |
21/03/2023 | 13:38:41 | 14 | 203 | BATE | 00344614239TRLO1.1.1 |
21/03/2023 | 13:38:41 | 2 | 202.5 | BATE | 00344614238TRLO1.1.1 |
21/03/2023 | 13:38:32 | 13 | 203 | CHIX | 00344614196TRLO1.1.1 |
21/03/2023 | 13:38:04 | 5 | 202.5 | AQXE | 00344613985TRLO1.1.1 |
21/03/2023 | 13:35:36 | 11 | 203 | BATE | 00344612479TRLO1.1.1 |
21/03/2023 | 13:34:55 | 5 | 203 | AQXE | 00344611886TRLO1.1.1 |
21/03/2023 | 13:34:08 | 2 | 203.5 | TRQX | 00344611179TRLO1.1.1 |
21/03/2023 | 13:33:41 | 11 | 203 | CHIX | 00344610697TRLO1.1.1 |
21/03/2023 | 13:32:07 | 2 | 203.5 | TRQX | 00344609464TRLO1.1.1 |
21/03/2023 | 13:31:47 | 5 | 203.5 | AQXE | 00344609309TRLO1.1.1 |
21/03/2023 | 13:31:17 | 11 | 203.5 | BATE | 00344609012TRLO1.1.1 |
21/03/2023 | 13:30:45 | 98 | 203.5 | XLON | 00344608713TRLO1.1.1 |
21/03/2023 | 13:29:32 | 5 | 203.5 | AQXE | 00344605781TRLO1.1.1 |
21/03/2023 | 13:29:14 | 11 | 203.5 | CHIX | 00344605699TRLO1.1.1 |
21/03/2023 | 13:27:46 | 2 | 203.5 | TRQX | 00344605361TRLO1.1.1 |
21/03/2023 | 13:27:46 | 2 | 203.5 | TRQX | 00344605359TRLO1.1.1 |
21/03/2023 | 13:27:46 | 50 | 203.5 | TRQX | 00344605360TRLO1.1.1 |
21/03/2023 | 13:27:17 | 5 | 203.5 | AQXE | 00344605267TRLO1.1.1 |
21/03/2023 | 13:27:17 | 10 | 203.5 | BATE | 00344605259TRLO1.1.1 |
21/03/2023 | 13:27:17 | 12 | 203.5 | BATE | 00344605260TRLO1.1.1 |
21/03/2023 | 13:27:17 | 11 | 203.5 | CHIX | 00344605258TRLO1.1.1 |
21/03/2023 | 13:27:07 | 120 | 204 | XLON | 00344605204TRLO1.1.1 |
21/03/2023 | 13:18:46 | 11 | 203.5 | CHIX | 00344603265TRLO1.1.1 |
21/03/2023 | 13:18:46 | 13 | 203.5 | CHIX | 00344603266TRLO1.1.1 |
21/03/2023 | 13:18:46 | 10 | 203.5 | CHIX | 00344603264TRLO1.1.1 |
21/03/2023 | 13:18:46 | 11 | 203.5 | CHIX | 00344603263TRLO1.1.1 |
21/03/2023 | 13:18:41 | 79 | 204 | XLON | 00344603238TRLO1.1.1 |
21/03/2023 | 13:16:57 | 5 | 204.5 | AQXE | 00344602723TRLO1.1.1 |
21/03/2023 | 13:14:19 | 110 | 204 | XLON | 00344602092TRLO1.1.1 |
21/03/2023 | 13:11:32 | 5 | 204.5 | AQXE | 00344601340TRLO1.1.1 |
21/03/2023 | 13:08:29 | 10 | 204 | BATE | 00344600098TRLO1.1.1 |
21/03/2023 | 13:06:06 | 5 | 204.5 | AQXE | 00344599520TRLO1.1.1 |
21/03/2023 | 13:05:45 | 107 | 204 | XLON | 00344599432TRLO1.1.1 |
21/03/2023 | 13:02:20 | 10 | 204.5 | BATE | 00344598303TRLO1.1.1 |
21/03/2023 | 13:01:56 | 12 | 204 | XLON | 00344598225TRLO1.1.1 |
21/03/2023 | 13:01:56 | 100 | 204 | XLON | 00344598224TRLO1.1.1 |
21/03/2023 | 13:00:42 | 5 | 204.5 | AQXE | 00344597853TRLO1.1.1 |
21/03/2023 | 12:56:20 | 10 | 204.5 | BATE | 00344596511TRLO1.1.1 |
21/03/2023 | 12:55:26 | 5 | 204.5 | AQXE | 00344596393TRLO1.1.1 |
21/03/2023 | 12:51:20 | 94 | 204 | XLON | 00344595721TRLO1.1.1 |
21/03/2023 | 12:50:24 | 14 | 204.5 | BATE | 00344595609TRLO1.1.1 |
21/03/2023 | 12:50:11 | 5 | 204.5 | AQXE | 00344595582TRLO1.1.1 |
21/03/2023 | 12:48:07 | 10 | 203.5 | CHIX | 00344595157TRLO1.1.1 |
21/03/2023 | 12:48:07 | 9 | 203.5 | CHIX | 00344595158TRLO1.1.1 |
21/03/2023 | 12:48:07 | 86 | 204 | XLON | 00344595156TRLO1.1.1 |
21/03/2023 | 12:44:53 | 5 | 204.5 | AQXE | 00344594472TRLO1.1.1 |
21/03/2023 | 12:42:07 | 12 | 204.5 | BATE | 00344594132TRLO1.1.1 |
21/03/2023 | 12:40:08 | 83 | 204 | XLON | 00344593765TRLO1.1.1 |
21/03/2023 | 12:39:43 | 5 | 204.5 | AQXE | 00344593694TRLO1.1.1 |
21/03/2023 | 12:38:17 | 122 | 204 | XLON | 00344593457TRLO1.1.1 |
21/03/2023 | 12:36:36 | 10 | 204.5 | CHIX | 00344593158TRLO1.1.1 |
21/03/2023 | 12:35:01 | 12 | 204.5 | BATE | 00344592965TRLO1.1.1 |
21/03/2023 | 12:34:30 | 10 | 204.5 | CHIX | 00344592889TRLO1.1.1 |
21/03/2023 | 12:34:28 | 5 | 204.5 | AQXE | 00344592881TRLO1.1.1 |
21/03/2023 | 12:29:44 | 97 | 204.5 | XLON | 00344592084TRLO1.1.1 |
21/03/2023 | 12:29:44 | 12 | 204.5 | BATE | 00344592083TRLO1.1.1 |
21/03/2023 | 12:28:20 | 5 | 204.5 | AQXE | 00344591861TRLO1.1.1 |
21/03/2023 | 12:19:52 | 5 | 204.5 | AQXE | 00344590880TRLO1.1.1 |
21/03/2023 | 12:18:27 | 126 | 204.5 | XLON | 00344590676TRLO1.1.1 |
21/03/2023 | 12:17:42 | 5 | 204.5 | AQXE | 00344590529TRLO1.1.1 |
21/03/2023 | 12:17:42 | 19 | 204.5 | BATE | 00344590528TRLO1.1.1 |
21/03/2023 | 12:17:42 | 7 | 205 | CHIX | 00344590527TRLO1.1.1 |
21/03/2023 | 12:17:42 | 3 | 205 | CHIX | 00344590526TRLO1.1.1 |
21/03/2023 | 12:10:51 | 9 | 205 | CHIX | 00344589448TRLO1.1.1 |
21/03/2023 | 12:08:49 | 121 | 204.5 | XLON | 00344589110TRLO1.1.1 |
21/03/2023 | 12:08:49 | 115 | 204.5 | XLON | 00344589109TRLO1.1.1 |
21/03/2023 | 12:08:39 | 11 | 205 | CHIX | 00344589082TRLO1.1.1 |
21/03/2023 | 12:00:12 | 10 | 205 | CHIX | 00344587787TRLO1.1.1 |
21/03/2023 | 12:00:12 | 11 | 204.5 | BATE | 00344587786TRLO1.1.1 |
21/03/2023 | 12:00:12 | 5 | 204.5 | AQXE | 00344587785TRLO1.1.1 |
21/03/2023 | 11:53:59 | 5 | 204.5 | AQXE | 00344586440TRLO1.1.1 |
21/03/2023 | 11:49:33 | 11 | 204 | CHIX | 00344585628TRLO1.1.1 |
21/03/2023 | 11:49:33 | 10 | 204 | CHIX | 00344585627TRLO1.1.1 |
21/03/2023 | 11:49:33 | 10 | 204 | CHIX | 00344585626TRLO1.1.1 |
21/03/2023 | 11:49:33 | 10 | 204.5 | BATE | 00344585625TRLO1.1.1 |
21/03/2023 | 11:49:33 | 5 | 204.5 | AQXE | 00344585624TRLO1.1.1 |
21/03/2023 | 11:44:37 | 10 | 204.5 | BATE | 00344584574TRLO1.1.1 |
21/03/2023 | 11:44:37 | 82 | 204.5 | XLON | 00344584575TRLO1.1.1 |
21/03/2023 | 11:42:48 | 5 | 204.5 | AQXE | 00344584441TRLO1.1.1 |
21/03/2023 | 11:39:07 | 108 | 204.5 | XLON | 00344583559TRLO1.1.1 |
21/03/2023 | 11:37:20 | 5 | 204.5 | AQXE | 00344582973TRLO1.1.1 |
21/03/2023 | 11:36:12 | 10 | 204.5 | BATE | 00344582715TRLO1.1.1 |
21/03/2023 | 11:35:04 | 113 | 204.5 | XLON | 00344582564TRLO1.1.1 |
21/03/2023 | 11:32:22 | 5 | 204.5 | AQXE | 00344581918TRLO1.1.1 |
21/03/2023 | 11:29:56 | 5 | 204.5 | AQXE | 00344581491TRLO1.1.1 |
21/03/2023 | 11:29:26 | 2 | 204.5 | BATE | 00344581416TRLO1.1.1 |
21/03/2023 | 11:29:26 | 8 | 204.5 | BATE | 00344581417TRLO1.1.1 |
21/03/2023 | 11:28:38 | 2 | 204.5 | TRQX | 00344581178TRLO1.1.1 |
21/03/2023 | 11:28:38 | 9 | 204.5 | CHIX | 00344581177TRLO1.1.1 |
21/03/2023 | 11:28:38 | 10 | 204.5 | CHIX | 00344581176TRLO1.1.1 |
21/03/2023 | 11:27:38 | 4 | 204.5 | AQXE | 00344580909TRLO1.1.1 |
21/03/2023 | 11:27:38 | 85 | 204.5 | XLON | 00344580910TRLO1.1.1 |
21/03/2023 | 11:27:38 | 5 | 204.5 | AQXE | 00344580908TRLO1.1.1 |
21/03/2023 | 11:21:22 | 2 | 204.5 | AQXE | 00344579385TRLO1.1.1 |
21/03/2023 | 11:15:22 | 2 | 204.5 | TRQX | 00344577892TRLO1.1.1 |
21/03/2023 | 11:15:22 | 1 | 204.5 | TRQX | 00344577890TRLO1.1.1 |
21/03/2023 | 11:15:22 | 21 | 204.5 | TRQX | 00344577891TRLO1.1.1 |
21/03/2023 | 11:15:22 | 15 | 204.5 | CHIX | 00344577888TRLO1.1.1 |
21/03/2023 | 11:15:22 | 15 | 204.5 | CHIX | 00344577889TRLO1.1.1 |
21/03/2023 | 11:15:22 | 10 | 204.5 | CHIX | 00344577885TRLO1.1.1 |
21/03/2023 | 11:15:22 | 10 | 204.5 | BATE | 00344577886TRLO1.1.1 |
21/03/2023 | 11:15:22 | 10 | 204.5 | CHIX | 00344577887TRLO1.1.1 |
21/03/2023 | 11:15:22 | 7 | 204.5 | CHIX | 00344577884TRLO1.1.1 |
21/03/2023 | 11:15:21 | 116 | 205 | XLON | 00344577862TRLO1.1.1 |
21/03/2023 | 11:15:21 | 116 | 205 | XLON | 00344577861TRLO1.1.1 |
21/03/2023 | 11:15:21 | 10 | 205 | BATE | 00344577859TRLO1.1.1 |
21/03/2023 | 11:15:21 | 349 | 205 | XLON | 00344577860TRLO1.1.1 |
21/03/2023 | 11:15:21 | 10 | 205 | BATE | 00344577858TRLO1.1.1 |
21/03/2023 | 11:15:21 | 22 | 205 | BATE | 00344577857TRLO1.1.1 |
21/03/2023 | 11:12:20 | 2 | 204.5 | CHIX | 00344574841TRLO1.1.1 |
21/03/2023 | 11:08:20 | 7 | 204.5 | BATE | 00344571282TRLO1.1.1 |
21/03/2023 | 11:08:20 | 5 | 204.5 | AQXE | 00344571280TRLO1.1.1 |
21/03/2023 | 11:08:20 | 9 | 204.5 | BATE | 00344571281TRLO1.1.1 |
21/03/2023 | 11:08:20 | 4 | 204.5 | AQXE | 00344571278TRLO1.1.1 |
21/03/2023 | 11:08:20 | 33 | 204.5 | AQXE | 00344571279TRLO1.1.1 |
21/03/2023 | 11:06:19 | 2 | 204.5 | AQXE | 00344569685TRLO1.1.1 |
21/03/2023 | 11:03:19 | 1 | 204.5 | CHIX | 00344568030TRLO1.1.1 |
21/03/2023 | 11:03:19 | 1 | 204.5 | CHIX | 00344568029TRLO1.1.1 |
21/03/2023 | 10:57:17 | 2 | 204.5 | BATE | 00344566597TRLO1.1.1 |
21/03/2023 | 10:54:17 | 2 | 204.5 | CHIX | 00344565875TRLO1.1.1 |
21/03/2023 | 10:51:16 | 2 | 204.5 | CHIX | 00344565316TRLO1.1.1 |
21/03/2023 | 10:48:16 | 3 | 204.5 | CHIX | 00344564384TRLO1.1.1 |
21/03/2023 | 10:45:15 | 123 | 204.5 | XLON | 00344563551TRLO1.1.1 |
21/03/2023 | 10:45:15 | 2 | 204.5 | CHIX | 00344563550TRLO1.1.1 |
21/03/2023 | 10:41:18 | 6 | 204.5 | BATE | 00344562183TRLO1.1.1 |
21/03/2023 | 10:41:18 | 2 | 204.5 | BATE | 00344562182TRLO1.1.1 |
21/03/2023 | 10:39:18 | 11 | 204.5 | XLON | 00344561362TRLO1.1.1 |
21/03/2023 | 10:39:18 | 76 | 204.5 | XLON | 00344561361TRLO1.1.1 |
21/03/2023 | 10:39:10 | 12 | 204.5 | BATE | 00344561320TRLO1.1.1 |
21/03/2023 | 10:32:28 | 8 | 204.5 | BATE | 00344559299TRLO1.1.1 |
21/03/2023 | 10:32:06 | 97 | 204 | XLON | 00344559127TRLO1.1.1 |
21/03/2023 | 10:29:26 | 3 | 204 | TRQX | 00344558307TRLO1.1.1 |
21/03/2023 | 10:29:25 | 2 | 204.5 | TRQX | 00344558306TRLO1.1.1 |
21/03/2023 | 10:29:25 | 1 | 204.5 | TRQX | 00344558305TRLO1.1.1 |
21/03/2023 | 10:29:25 | 10 | 204 | CHIX | 00344558304TRLO1.1.1 |
21/03/2023 | 10:28:56 | 12 | 204.5 | BATE | 00344558200TRLO1.1.1 |
21/03/2023 | 10:26:30 | 94 | 204 | XLON | 00344557728TRLO1.1.1 |
21/03/2023 | 10:26:27 | 5 | 204.5 | AQXE | 00344557723TRLO1.1.1 |
21/03/2023 | 10:24:08 | 5 | 204.5 | AQXE | 00344557334TRLO1.1.1 |
21/03/2023 | 10:24:08 | 5 | 204.5 | AQXE | 00344557335TRLO1.1.1 |
21/03/2023 | 10:24:08 | 2 | 204.5 | TRQX | 00344557333TRLO1.1.1 |
21/03/2023 | 10:24:08 | 86 | 204.5 | XLON | 00344557332TRLO1.1.1 |
21/03/2023 | 10:24:08 | 2 | 205 | TRQX | 00344557331TRLO1.1.1 |
21/03/2023 | 10:24:08 | 9 | 205 | BATE | 00344557330TRLO1.1.1 |
21/03/2023 | 10:21:36 | 18 | 205 | CHIX | 00344556898TRLO1.1.1 |
21/03/2023 | 10:17:41 | 11 | 205 | BATE | 00344555484TRLO1.1.1 |
21/03/2023 | 10:11:45 | 10 | 204.5 | CHIX | 00344554160TRLO1.1.1 |
21/03/2023 | 10:11:45 | 10 | 204.5 | BATE | 00344554161TRLO1.1.1 |
21/03/2023 | 10:11:45 | 12 | 204.5 | CHIX | 00344554159TRLO1.1.1 |
21/03/2023 | 10:11:45 | 5 | 205 | AQXE | 00344554157TRLO1.1.1 |
21/03/2023 | 10:11:45 | 97 | 205 | XLON | 00344554158TRLO1.1.1 |
21/03/2023 | 10:04:28 | 123 | 205 | XLON | 00344551656TRLO1.1.1 |
21/03/2023 | 09:59:56 | 3 | 204 | TRQX | 00344549984TRLO1.1.1 |
21/03/2023 | 09:59:56 | 2 | 204.5 | TRQX | 00344549983TRLO1.1.1 |
21/03/2023 | 09:59:56 | 2 | 204.5 | TRQX | 00344549981TRLO1.1.1 |
21/03/2023 | 09:59:56 | 1 | 204.5 | TRQX | 00344549982TRLO1.1.1 |
21/03/2023 | 09:59:55 | 13 | 204.5 | BATE | 00344549977TRLO1.1.1 |
21/03/2023 | 09:57:49 | 5 | 204.5 | BATE | 00344549575TRLO1.1.1 |
21/03/2023 | 09:57:49 | 5 | 205 | AQXE | 00344549574TRLO1.1.1 |
21/03/2023 | 09:57:49 | 4 | 205 | AQXE | 00344549573TRLO1.1.1 |
21/03/2023 | 09:57:49 | 6 | 204.5 | AQXE | 00344549572TRLO1.1.1 |
21/03/2023 | 09:56:33 | 123 | 205.5 | XLON | 00344549266TRLO1.1.1 |
21/03/2023 | 09:53:22 | 10 | 205.5 | CHIX | 00344548744TRLO1.1.1 |
21/03/2023 | 09:49:58 | 5 | 205 | AQXE | 00344547837TRLO1.1.1 |
21/03/2023 | 09:49:58 | 115 | 206 | XLON | 00344547836TRLO1.1.1 |
21/03/2023 | 09:49:52 | 12 | 206 | BATE | 00344547807TRLO1.1.1 |
21/03/2023 | 09:48:08 | 12 | 206 | CHIX | 00344547422TRLO1.1.1 |
21/03/2023 | 09:45:43 | 2 | 206.5 | TRQX | 00344546943TRLO1.1.1 |
21/03/2023 | 09:45:43 | 2 | 207 | TRQX | 00344546942TRLO1.1.1 |
21/03/2023 | 09:45:43 | 11 | 206.5 | BATE | 00344546940TRLO1.1.1 |
21/03/2023 | 09:45:43 | 2 | 207 | TRQX | 00344546941TRLO1.1.1 |
21/03/2023 | 09:45:43 | 2 | 207 | TRQX | 00344546939TRLO1.1.1 |
21/03/2023 | 09:45:43 | 112 | 207 | XLON | 00344546938TRLO1.1.1 |
21/03/2023 | 09:45:43 | 5 | 207 | AQXE | 00344546937TRLO1.1.1 |
21/03/2023 | 09:45:43 | 9 | 207 | BATE | 00344546936TRLO1.1.1 |
21/03/2023 | 09:45:43 | 12 | 207 | CHIX | 00344546935TRLO1.1.1 |
21/03/2023 | 09:39:33 | 115 | 207 | XLON | 00344545525TRLO1.1.1 |
21/03/2023 | 09:37:30 | 1 | 207 | TRQX | 00344544985TRLO1.1.1 |
21/03/2023 | 09:37:30 | 42 | 207 | TRQX | 00344544986TRLO1.1.1 |
21/03/2023 | 09:37:30 | 10 | 207 | BATE | 00344544983TRLO1.1.1 |
21/03/2023 | 09:37:30 | 98 | 207 | XLON | 00344544984TRLO1.1.1 |
21/03/2023 | 09:37:30 | 8 | 207 | BATE | 00344544982TRLO1.1.1 |
21/03/2023 | 09:37:30 | 10 | 207 | BATE | 00344544981TRLO1.1.1 |
21/03/2023 | 09:37:30 | 12 | 207 | CHIX | 00344544980TRLO1.1.1 |
21/03/2023 | 09:37:30 | 5 | 207.5 | AQXE | 00344544979TRLO1.1.1 |
21/03/2023 | 09:33:08 | 5 | 207.5 | AQXE | 00344543484TRLO1.1.1 |
21/03/2023 | 09:32:08 | 12 | 207 | CHIX | 00344542859TRLO1.1.1 |
21/03/2023 | 09:28:22 | 5 | 207.5 | AQXE | 00344541542TRLO1.1.1 |
21/03/2023 | 09:26:31 | 3 | 207 | BATE | 00344540871TRLO1.1.1 |
21/03/2023 | 09:26:31 | 23 | 207 | XLON | 00344540870TRLO1.1.1 |
21/03/2023 | 09:26:31 | 87 | 207 | XLON | 00344540869TRLO1.1.1 |
21/03/2023 | 09:26:31 | 10 | 207 | BATE | 00344540868TRLO1.1.1 |
21/03/2023 | 09:22:49 | 5 | 207.5 | AQXE | 00344539675TRLO1.1.1 |
21/03/2023 | 09:21:19 | 11 | 207 | CHIX | 00344539069TRLO1.1.1 |
21/03/2023 | 09:19:35 | 110 | 207 | BATE | 00344538421TRLO1.1.1 |
21/03/2023 | 09:19:35 | 129 | 207 | XLON | 00344538422TRLO1.1.1 |
21/03/2023 | 09:19:35 | 9 | 207 | BATE | 00344538420TRLO1.1.1 |
21/03/2023 | 09:17:25 | 5 | 207.5 | AQXE | 00344537830TRLO1.1.1 |
21/03/2023 | 09:14:58 | 11 | 207 | CHIX | 00344537179TRLO1.1.1 |
21/03/2023 | 09:12:20 | 108 | 207 | XLON | 00344536280TRLO1.1.1 |
21/03/2023 | 09:11:48 | 5 | 207.5 | AQXE | 00344536118TRLO1.1.1 |
21/03/2023 | 09:07:18 | 695 | 207 | XLON | 00344534790TRLO1.1.1 |
21/03/2023 | 09:07:18 | 105 | 207 | XLON | 00344534791TRLO1.1.1 |
21/03/2023 | 09:07:18 | 11 | 207 | CHIX | 00344534788TRLO1.1.1 |
21/03/2023 | 09:07:18 | 250 | 207 | XLON | 00344534789TRLO1.1.1 |
21/03/2023 | 09:06:23 | 5 | 207.5 | AQXE | 00344534479TRLO1.1.1 |
21/03/2023 | 09:06:23 | 3 | 207.5 | CHIX | 00344534480TRLO1.1.1 |
21/03/2023 | 09:06:18 | 11 | 207.5 | CHIX | 00344534469TRLO1.1.1 |
21/03/2023 | 09:06:18 | 85 | 207.5 | CHIX | 00344534468TRLO1.1.1 |
21/03/2023 | 09:00:45 | 5 | 207.5 | AQXE | 00344531795TRLO1.1.1 |
21/03/2023 | 08:56:02 | 5 | 207.5 | AQXE | 00344528598TRLO1.1.1 |
21/03/2023 | 08:51:19 | 5 | 207.5 | AQXE | 00344527326TRLO1.1.1 |
21/03/2023 | 08:47:55 | 6 | 207.5 | AQXE | 00344526144TRLO1.1.1 |
21/03/2023 | 08:47:55 | 4 | 208 | AQXE | 00344526142TRLO1.1.1 |
21/03/2023 | 08:47:55 | 35 | 208 | AQXE | 00344526143TRLO1.1.1 |