Last checked at 25 Aug 2022 07:00
25 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 24 August 2022 |
Number of ordinary shares purchased: | 67,196 |
Highest price paid per share: | 252.00p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 249.68p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,678,095 ordinary shares in treasury and has 284,011,355 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,011,355, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/08/2022 | 16:26:25 | 4 | 249.5 | XLON | 00314361726TRLO1.1.1 |
24/08/2022 | 16:25:17 | 596 | 250 | XLON | 00314360758TRLO1.1.1 |
24/08/2022 | 16:23:00 | 259 | 249.5 | XLON | 00314358641TRLO1.1.1 |
24/08/2022 | 16:22:57 | 225 | 249.5 | XLON | 00314358603TRLO1.1.1 |
24/08/2022 | 16:22:52 | 94 | 249.5 | CHIX | 00314358538TRLO1.1.1 |
24/08/2022 | 16:20:38 | 77 | 249.5 | BATE | 00314356850TRLO1.1.1 |
24/08/2022 | 16:20:04 | 128 | 249.5 | XLON | 00314356327TRLO1.1.1 |
24/08/2022 | 16:20:04 | 433 | 249.5 | XLON | 00314356326TRLO1.1.1 |
24/08/2022 | 16:19:49 | 66 | 249.5 | AQXE | 00314356063TRLO1.1.1 |
24/08/2022 | 16:19:06 | 73 | 249.5 | TRQX | 00314355580TRLO1.1.1 |
24/08/2022 | 16:18:48 | 85 | 249.5 | CHIX | 00314355347TRLO1.1.1 |
24/08/2022 | 16:17:49 | 77 | 249.5 | BATE | 00314354634TRLO1.1.1 |
24/08/2022 | 16:17:15 | 414 | 249.5 | XLON | 00314354243TRLO1.1.1 |
24/08/2022 | 16:17:15 | 236 | 249.5 | XLON | 00314354242TRLO1.1.1 |
24/08/2022 | 16:16:27 | 45 | 249.5 | TRQX | 00314353651TRLO1.1.1 |
24/08/2022 | 16:16:26 | 23 | 249.5 | TRQX | 00314353643TRLO1.1.1 |
24/08/2022 | 16:16:26 | 44 | 249.5 | TRQX | 00314353642TRLO1.1.1 |
24/08/2022 | 16:15:29 | 82 | 249.5 | CHIX | 00314352849TRLO1.1.1 |
24/08/2022 | 16:15:26 | 25 | 249.5 | AQXE | 00314352814TRLO1.1.1 |
24/08/2022 | 16:15:25 | 37 | 249.5 | AQXE | 00314352803TRLO1.1.1 |
24/08/2022 | 16:15:12 | 651 | 249.5 | XLON | 00314352604TRLO1.1.1 |
24/08/2022 | 16:15:06 | 81 | 249.5 | BATE | 00314352493TRLO1.1.1 |
24/08/2022 | 16:15:06 | 80 | 250 | BATE | 00314352492TRLO1.1.1 |
24/08/2022 | 16:14:30 | 45 | 249.5 | TRQX | 00314351902TRLO1.1.1 |
24/08/2022 | 16:13:05 | 67 | 250 | BATE | 00314350726TRLO1.1.1 |
24/08/2022 | 16:13:05 | 10 | 249.5 | BATE | 00314350724TRLO1.1.1 |
24/08/2022 | 16:13:05 | 23 | 250 | BATE | 00314350725TRLO1.1.1 |
24/08/2022 | 16:12:54 | 64 | 249.5 | CHIX | 00314350622TRLO1.1.1 |
24/08/2022 | 16:12:46 | 292 | 249.5 | XLON | 00314350512TRLO1.1.1 |
24/08/2022 | 16:12:43 | 37 | 249.5 | AQXE | 00314350482TRLO1.1.1 |
24/08/2022 | 16:12:16 | 45 | 249.5 | TRQX | 00314350183TRLO1.1.1 |
24/08/2022 | 16:10:44 | 43 | 249.5 | AQXE | 00314349166TRLO1.1.1 |
24/08/2022 | 16:10:44 | 59 | 249.5 | CHIX | 00314349164TRLO1.1.1 |
24/08/2022 | 16:10:44 | 42 | 249.5 | AQXE | 00314349165TRLO1.1.1 |
24/08/2022 | 16:10:17 | 40 | 250 | TRQX | 00314348901TRLO1.1.1 |
24/08/2022 | 16:10:15 | 423 | 249.5 | XLON | 00314348886TRLO1.1.1 |
24/08/2022 | 16:10:15 | 316 | 249.5 | XLON | 00314348885TRLO1.1.1 |
24/08/2022 | 16:10:15 | 285 | 249.5 | XLON | 00314348883TRLO1.1.1 |
24/08/2022 | 16:10:15 | 316 | 249.5 | XLON | 00314348884TRLO1.1.1 |
24/08/2022 | 16:10:15 | 364 | 249.5 | XLON | 00314348882TRLO1.1.1 |
24/08/2022 | 16:10:15 | 364 | 249.5 | XLON | 00314348881TRLO1.1.1 |
24/08/2022 | 16:10:15 | 331 | 249.5 | XLON | 00314348880TRLO1.1.1 |
24/08/2022 | 16:10:15 | 313 | 249.5 | XLON | 00314348879TRLO1.1.1 |
24/08/2022 | 16:10:15 | 285 | 249.5 | XLON | 00314348877TRLO1.1.1 |
24/08/2022 | 16:10:15 | 313 | 249.5 | XLON | 00314348878TRLO1.1.1 |
24/08/2022 | 16:10:15 | 116 | 249.5 | XLON | 00314348875TRLO1.1.1 |
24/08/2022 | 16:10:15 | 290 | 249.5 | XLON | 00314348876TRLO1.1.1 |
24/08/2022 | 16:10:15 | 352 | 249.5 | XLON | 00314348874TRLO1.1.1 |
24/08/2022 | 16:09:17 | 71 | 250 | BATE | 00314348107TRLO1.1.1 |
24/08/2022 | 16:09:17 | 42 | 250 | AQXE | 00314348104TRLO1.1.1 |
24/08/2022 | 16:07:05 | 251 | 249.5 | XLON | 00314346367TRLO1.1.1 |
24/08/2022 | 16:07:05 | 714 | 250 | TRQX | 00314346366TRLO1.1.1 |
24/08/2022 | 16:07:05 | 29 | 249.5 | XLON | 00314346365TRLO1.1.1 |
24/08/2022 | 16:07:05 | 56 | 250 | CHIX | 00314346364TRLO1.1.1 |
24/08/2022 | 16:07:03 | 4 | 250 | TRQX | 00314346336TRLO1.1.1 |
24/08/2022 | 16:07:03 | 2 | 250 | TRQX | 00314346335TRLO1.1.1 |
24/08/2022 | 16:07:03 | 130 | 250 | CHIX | 00314346334TRLO1.1.1 |
24/08/2022 | 16:07:03 | 244 | 250 | BATE | 00314346333TRLO1.1.1 |
24/08/2022 | 16:07:02 | 232 | 250 | BATE | 00314346332TRLO1.1.1 |
24/08/2022 | 16:07:02 | 13 | 250 | TRQX | 00314346308TRLO1.1.1 |
24/08/2022 | 16:07:02 | 19 | 250 | BATE | 00314346305TRLO1.1.1 |
24/08/2022 | 16:07:02 | 114 | 250 | CHIX | 00314346306TRLO1.1.1 |
24/08/2022 | 16:07:02 | 57 | 250 | BATE | 00314346304TRLO1.1.1 |
24/08/2022 | 16:07:02 | 58 | 250 | CHIX | 00314346302TRLO1.1.1 |
24/08/2022 | 16:07:02 | 512 | 250 | BATE | 00314346303TRLO1.1.1 |
24/08/2022 | 16:07:02 | 454 | 250 | CHIX | 00314346301TRLO1.1.1 |
24/08/2022 | 16:07:01 | 293 | 249.5 | XLON | 00314346299TRLO1.1.1 |
24/08/2022 | 16:07:01 | 331 | 249.5 | XLON | 00314346297TRLO1.1.1 |
24/08/2022 | 16:07:01 | 331 | 249.5 | XLON | 00314346298TRLO1.1.1 |
24/08/2022 | 16:07:01 | 53 | 249.5 | XLON | 00314346296TRLO1.1.1 |
24/08/2022 | 16:07:01 | 602 | 250 | AQXE | 00314346288TRLO1.1.1 |
24/08/2022 | 16:07:01 | 309 | 249.5 | XLON | 00314346287TRLO1.1.1 |
24/08/2022 | 16:07:01 | 355 | 249.5 | XLON | 00314346285TRLO1.1.1 |
24/08/2022 | 16:07:01 | 355 | 249.5 | XLON | 00314346286TRLO1.1.1 |
24/08/2022 | 16:07:01 | 327 | 249.5 | XLON | 00314346284TRLO1.1.1 |
24/08/2022 | 16:07:01 | 333 | 249.5 | XLON | 00314346283TRLO1.1.1 |
24/08/2022 | 16:06:50 | 225 | 249.5 | XLON | 00314346128TRLO1.1.1 |
24/08/2022 | 16:06:50 | 13 | 249.5 | XLON | 00314346127TRLO1.1.1 |
24/08/2022 | 16:06:48 | 29 | 250 | AQXE | 00314346097TRLO1.1.1 |
24/08/2022 | 16:06:43 | 331 | 250 | XLON | 00314346056TRLO1.1.1 |
24/08/2022 | 15:39:45 | 113 | 249.5 | XLON | 00314328522TRLO1.1.1 |
24/08/2022 | 15:26:11 | 107 | 249.5 | XLON | 00314318903TRLO1.1.1 |
24/08/2022 | 15:26:11 | 231 | 249.5 | XLON | 00314318902TRLO1.1.1 |
24/08/2022 | 15:19:05 | 63 | 249 | CHIX | 00314313015TRLO1.1.1 |
24/08/2022 | 15:19:05 | 402 | 249 | XLON | 00314313014TRLO1.1.1 |
24/08/2022 | 15:15:23 | 61 | 249 | CHIX | 00314309807TRLO1.1.1 |
24/08/2022 | 15:15:23 | 61 | 249 | CHIX | 00314309808TRLO1.1.1 |
24/08/2022 | 15:15:23 | 57 | 249 | TRQX | 00314309806TRLO1.1.1 |
24/08/2022 | 15:15:23 | 57 | 249 | TRQX | 00314309805TRLO1.1.1 |
24/08/2022 | 15:15:23 | 77 | 249 | BATE | 00314309804TRLO1.1.1 |
24/08/2022 | 15:15:23 | 77 | 249 | BATE | 00314309803TRLO1.1.1 |
24/08/2022 | 15:15:23 | 367 | 249 | XLON | 00314309802TRLO1.1.1 |
24/08/2022 | 15:15:23 | 655 | 249 | XLON | 00314309801TRLO1.1.1 |
24/08/2022 | 15:11:09 | 160 | 249 | XLON | 00314306929TRLO1.1.1 |
24/08/2022 | 15:09:06 | 54 | 249 | CHIX | 00314305291TRLO1.1.1 |
24/08/2022 | 15:09:06 | 50 | 249 | TRQX | 00314305290TRLO1.1.1 |
24/08/2022 | 15:09:06 | 63 | 249 | BATE | 00314305289TRLO1.1.1 |
24/08/2022 | 15:09:06 | 347 | 249 | XLON | 00314305288TRLO1.1.1 |
24/08/2022 | 15:09:06 | 347 | 249 | XLON | 00314305287TRLO1.1.1 |
24/08/2022 | 15:07:02 | 35 | 248.5 | AQXE | 00314303575TRLO1.1.1 |
24/08/2022 | 15:05:17 | 6 | 249.5 | XLON | 00314302118TRLO1.1.1 |
24/08/2022 | 15:05:17 | 248 | 249.5 | XLON | 00314302116TRLO1.1.1 |
24/08/2022 | 15:05:17 | 62 | 249.5 | XLON | 00314302117TRLO1.1.1 |
24/08/2022 | 15:05:17 | 316 | 249.5 | XLON | 00314302115TRLO1.1.1 |
24/08/2022 | 15:05:17 | 328 | 249.5 | XLON | 00314302114TRLO1.1.1 |
24/08/2022 | 15:05:17 | 2672 | 249.5 | XLON | 00314302112TRLO1.1.1 |
24/08/2022 | 15:05:17 | 334 | 249.5 | XLON | 00314302113TRLO1.1.1 |
24/08/2022 | 15:05:17 | 47 | 249.5 | TRQX | 00314302111TRLO1.1.1 |
24/08/2022 | 15:05:17 | 64 | 249.5 | BATE | 00314302109TRLO1.1.1 |
24/08/2022 | 15:05:17 | 47 | 249.5 | TRQX | 00314302110TRLO1.1.1 |
24/08/2022 | 15:05:17 | 54 | 249.5 | CHIX | 00314302107TRLO1.1.1 |
24/08/2022 | 15:05:17 | 64 | 249.5 | BATE | 00314302108TRLO1.1.1 |
24/08/2022 | 15:05:17 | 54 | 249.5 | CHIX | 00314302106TRLO1.1.1 |
24/08/2022 | 15:05:17 | 39 | 249.5 | AQXE | 00314302105TRLO1.1.1 |
24/08/2022 | 15:05:17 | 37 | 249.5 | AQXE | 00314302104TRLO1.1.1 |
24/08/2022 | 15:05:17 | 62 | 249.5 | BATE | 00314302102TRLO1.1.1 |
24/08/2022 | 15:05:17 | 62 | 249.5 | BATE | 00314302103TRLO1.1.1 |
24/08/2022 | 15:05:17 | 37 | 249.5 | AQXE | 00314302100TRLO1.1.1 |
24/08/2022 | 15:05:17 | 40 | 249.5 | AQXE | 00314302101TRLO1.1.1 |
24/08/2022 | 14:58:53 | 6 | 249 | XLON | 00314297315TRLO1.1.1 |
24/08/2022 | 14:58:48 | 50 | 249.5 | TRQX | 00314297202TRLO1.1.1 |
24/08/2022 | 14:58:43 | 53 | 249.5 | CHIX | 00314297137TRLO1.1.1 |
24/08/2022 | 14:57:27 | 1 | 249.5 | BATE | 00314296105TRLO1.1.1 |
24/08/2022 | 14:55:27 | 53 | 249.5 | CHIX | 00314294388TRLO1.1.1 |
24/08/2022 | 14:53:57 | 47 | 249.5 | TRQX | 00314293322TRLO1.1.1 |
24/08/2022 | 14:52:26 | 59 | 249.5 | CHIX | 00314292314TRLO1.1.1 |
24/08/2022 | 14:52:01 | 61 | 249.5 | BATE | 00314292150TRLO1.1.1 |
24/08/2022 | 14:52:01 | 4 | 249.5 | BATE | 00314292149TRLO1.1.1 |
24/08/2022 | 14:51:28 | 43 | 249.5 | TRQX | 00314291804TRLO1.1.1 |
24/08/2022 | 14:51:28 | 4 | 249.5 | TRQX | 00314291803TRLO1.1.1 |
24/08/2022 | 14:51:03 | 43 | 249.5 | AQXE | 00314291377TRLO1.1.1 |
24/08/2022 | 14:49:12 | 65 | 249.5 | BATE | 00314290036TRLO1.1.1 |
24/08/2022 | 14:48:33 | 56 | 249.5 | CHIX | 00314289725TRLO1.1.1 |
24/08/2022 | 14:47:59 | 47 | 249.5 | TRQX | 00314289290TRLO1.1.1 |
24/08/2022 | 14:47:07 | 71 | 250 | BATE | 00314288703TRLO1.1.1 |
24/08/2022 | 14:46:35 | 42 | 250 | AQXE | 00314288346TRLO1.1.1 |
24/08/2022 | 14:44:22 | 70 | 250 | BATE | 00314286926TRLO1.1.1 |
24/08/2022 | 14:43:55 | 76 | 249.5 | TRQX | 00314286630TRLO1.1.1 |
24/08/2022 | 14:43:38 | 64 | 249.5 | CHIX | 00314286457TRLO1.1.1 |
24/08/2022 | 14:43:05 | 42 | 250 | AQXE | 00314286129TRLO1.1.1 |
24/08/2022 | 14:41:47 | 77 | 250 | BATE | 00314285427TRLO1.1.1 |
24/08/2022 | 14:41:28 | 57 | 250 | TRQX | 00314285260TRLO1.1.1 |
24/08/2022 | 14:41:25 | 346 | 249 | XLON | 00314285231TRLO1.1.1 |
24/08/2022 | 14:41:16 | 310 | 249.5 | XLON | 00314285175TRLO1.1.1 |
24/08/2022 | 14:41:16 | 319 | 249.5 | XLON | 00314285173TRLO1.1.1 |
24/08/2022 | 14:41:16 | 310 | 249.5 | XLON | 00314285174TRLO1.1.1 |
24/08/2022 | 14:41:16 | 319 | 249.5 | XLON | 00314285172TRLO1.1.1 |
24/08/2022 | 14:41:16 | 317 | 249.5 | XLON | 00314285171TRLO1.1.1 |
24/08/2022 | 14:41:16 | 344 | 249.5 | XLON | 00314285170TRLO1.1.1 |
24/08/2022 | 14:41:16 | 262 | 249.5 | XLON | 00314285169TRLO1.1.1 |
24/08/2022 | 14:41:15 | 55 | 249.5 | XLON | 00314285161TRLO1.1.1 |
24/08/2022 | 14:41:15 | 53 | 250 | CHIX | 00314285158TRLO1.1.1 |
24/08/2022 | 14:39:42 | 66 | 250 | AQXE | 00314284195TRLO1.1.1 |
24/08/2022 | 14:38:20 | 51 | 250 | TRQX | 00314283337TRLO1.1.1 |
24/08/2022 | 14:37:32 | 63 | 250 | CHIX | 00314282809TRLO1.1.1 |
24/08/2022 | 14:37:29 | 36 | 250 | AQXE | 00314282774TRLO1.1.1 |
24/08/2022 | 14:36:20 | 76 | 250 | BATE | 00314282080TRLO1.1.1 |
24/08/2022 | 14:35:34 | 52 | 250 | CHIX | 00314281610TRLO1.1.1 |
24/08/2022 | 14:34:36 | 40 | 250 | AQXE | 00314281068TRLO1.1.1 |
24/08/2022 | 14:34:04 | 76 | 250 | BATE | 00314280758TRLO1.1.1 |
24/08/2022 | 14:33:24 | 64 | 250 | CHIX | 00314280335TRLO1.1.1 |
24/08/2022 | 14:32:44 | 46 | 250 | TRQX | 00314279871TRLO1.1.1 |
24/08/2022 | 14:31:31 | 66 | 250 | BATE | 00314278995TRLO1.1.1 |
24/08/2022 | 14:30:23 | 70 | 250 | TRQX | 00314277989TRLO1.1.1 |
24/08/2022 | 14:29:31 | 38 | 250 | AQXE | 00314276771TRLO1.1.1 |
24/08/2022 | 14:29:22 | 65 | 250 | CHIX | 00314276720TRLO1.1.1 |
24/08/2022 | 14:28:46 | 65 | 250 | BATE | 00314276544TRLO1.1.1 |
24/08/2022 | 14:26:43 | 45 | 250 | TRQX | 00314275910TRLO1.1.1 |
24/08/2022 | 14:26:43 | 45 | 250 | TRQX | 00314275909TRLO1.1.1 |
24/08/2022 | 14:26:43 | 343 | 250 | XLON | 00314275908TRLO1.1.1 |
24/08/2022 | 14:26:43 | 64 | 250 | AQXE | 00314275907TRLO1.1.1 |
24/08/2022 | 14:21:51 | 72 | 250 | BATE | 00314274201TRLO1.1.1 |
24/08/2022 | 14:21:05 | 88 | 250 | CHIX | 00314273944TRLO1.1.1 |
24/08/2022 | 14:19:49 | 79 | 250 | BATE | 00314273600TRLO1.1.1 |
24/08/2022 | 14:19:33 | 357 | 250.5 | XLON | 00314273516TRLO1.1.1 |
24/08/2022 | 14:17:44 | 55 | 250.5 | TRQX | 00314273045TRLO1.1.1 |
24/08/2022 | 14:17:44 | 55 | 250.5 | TRQX | 00314273046TRLO1.1.1 |
24/08/2022 | 14:17:44 | 323 | 250.5 | XLON | 00314273044TRLO1.1.1 |
24/08/2022 | 14:17:44 | 110 | 250.5 | TRQX | 00314273043TRLO1.1.1 |
24/08/2022 | 14:17:44 | 58 | 250.5 | CHIX | 00314273041TRLO1.1.1 |
24/08/2022 | 14:17:44 | 348 | 250.5 | CHIX | 00314273042TRLO1.1.1 |
24/08/2022 | 14:17:44 | 70 | 250.5 | BATE | 00314273040TRLO1.1.1 |
24/08/2022 | 14:17:44 | 140 | 250.5 | BATE | 00314273039TRLO1.1.1 |
24/08/2022 | 14:17:44 | 105 | 250.5 | AQXE | 00314273037TRLO1.1.1 |
24/08/2022 | 14:17:44 | 35 | 250.5 | AQXE | 00314273038TRLO1.1.1 |
24/08/2022 | 14:17:44 | 35 | 250.5 | AQXE | 00314273036TRLO1.1.1 |
24/08/2022 | 14:17:44 | 2366 | 250.5 | XLON | 00314273035TRLO1.1.1 |
24/08/2022 | 14:17:44 | 338 | 250.5 | XLON | 00314273034TRLO1.1.1 |
24/08/2022 | 14:05:57 | 124 | 249 | CHIX | 00314269516TRLO1.1.1 |
24/08/2022 | 13:57:14 | 2 | 249 | TRQX | 00314267179TRLO1.1.1 |
24/08/2022 | 13:57:14 | 23 | 249 | TRQX | 00314267180TRLO1.1.1 |
24/08/2022 | 13:57:14 | 27 | 249 | TRQX | 00314267177TRLO1.1.1 |
24/08/2022 | 13:57:14 | 52 | 249 | TRQX | 00314267178TRLO1.1.1 |
24/08/2022 | 13:57:14 | 79 | 249 | BATE | 00314267175TRLO1.1.1 |
24/08/2022 | 13:57:14 | 79 | 249 | BATE | 00314267176TRLO1.1.1 |
24/08/2022 | 13:57:14 | 37 | 249 | AQXE | 00314267174TRLO1.1.1 |
24/08/2022 | 13:57:14 | 37 | 249 | AQXE | 00314267173TRLO1.1.1 |
24/08/2022 | 13:50:28 | 6 | 249 | BATE | 00314265721TRLO1.1.1 |
24/08/2022 | 13:47:06 | 335 | 249 | XLON | 00314264932TRLO1.1.1 |
24/08/2022 | 13:47:06 | 1830 | 249 | XLON | 00314264931TRLO1.1.1 |
24/08/2022 | 13:47:06 | 56 | 249 | TRQX | 00314264930TRLO1.1.1 |
24/08/2022 | 13:47:06 | 128 | 249 | TRQX | 00314264929TRLO1.1.1 |
24/08/2022 | 13:47:06 | 40 | 249 | TRQX | 00314264927TRLO1.1.1 |
24/08/2022 | 13:47:06 | 231 | 249 | BATE | 00314264928TRLO1.1.1 |
24/08/2022 | 13:47:06 | 42 | 249 | AQXE | 00314264926TRLO1.1.1 |
24/08/2022 | 13:47:06 | 265 | 249 | XLON | 00314264925TRLO1.1.1 |
24/08/2022 | 13:47:06 | 77 | 249 | BATE | 00314264924TRLO1.1.1 |
24/08/2022 | 13:47:06 | 101 | 249 | XLON | 00314264923TRLO1.1.1 |
24/08/2022 | 13:38:39 | 40 | 249 | AQXE | 00314263064TRLO1.1.1 |
24/08/2022 | 13:34:15 | 35 | 249 | AQXE | 00314261969TRLO1.1.1 |
24/08/2022 | 13:32:27 | 42 | 249 | AQXE | 00314261530TRLO1.1.1 |
24/08/2022 | 13:23:22 | 3 | 248 | TRQX | 00314259715TRLO1.1.1 |
24/08/2022 | 13:19:24 | 39 | 248 | AQXE | 00314258869TRLO1.1.1 |
24/08/2022 | 13:18:39 | 78 | 248 | CHIX | 00314258717TRLO1.1.1 |
24/08/2022 | 13:15:15 | 61 | 248 | CHIX | 00314257889TRLO1.1.1 |
24/08/2022 | 13:14:46 | 73 | 248 | BATE | 00314257770TRLO1.1.1 |
24/08/2022 | 13:14:46 | 3 | 248 | BATE | 00314257769TRLO1.1.1 |
24/08/2022 | 13:14:36 | 544 | 247.5 | XLON | 00314257724TRLO1.1.1 |
24/08/2022 | 13:11:57 | 42 | 248 | AQXE | 00314257292TRLO1.1.1 |
24/08/2022 | 13:11:22 | 44 | 248 | TRQX | 00314257218TRLO1.1.1 |
24/08/2022 | 13:11:22 | 9 | 248 | TRQX | 00314257217TRLO1.1.1 |
24/08/2022 | 13:10:40 | 2 | 248 | BATE | 00314257104TRLO1.1.1 |
24/08/2022 | 13:10:02 | 271 | 247.5 | XLON | 00314256919TRLO1.1.1 |
24/08/2022 | 13:09:05 | 75 | 247.5 | XLON | 00314256703TRLO1.1.1 |
24/08/2022 | 13:09:02 | 65 | 248 | CHIX | 00314256692TRLO1.1.1 |
24/08/2022 | 13:09:00 | 346 | 248 | XLON | 00314256671TRLO1.1.1 |
24/08/2022 | 13:09:00 | 462 | 248 | XLON | 00314256670TRLO1.1.1 |
24/08/2022 | 13:09:00 | 63 | 248 | BATE | 00314256669TRLO1.1.1 |
24/08/2022 | 13:09:00 | 63 | 248 | BATE | 00314256668TRLO1.1.1 |
24/08/2022 | 13:09:00 | 495 | 248 | XLON | 00314256667TRLO1.1.1 |
24/08/2022 | 13:09:00 | 131 | 248 | XLON | 00314256666TRLO1.1.1 |
24/08/2022 | 13:09:00 | 163 | 248 | XLON | 00314256665TRLO1.1.1 |
24/08/2022 | 13:08:49 | 38 | 248.5 | AQXE | 00314256630TRLO1.1.1 |
24/08/2022 | 13:08:49 | 38 | 248.5 | AQXE | 00314256631TRLO1.1.1 |
24/08/2022 | 13:02:15 | 50 | 249.5 | TRQX | 00314255408TRLO1.1.1 |
24/08/2022 | 12:58:56 | 3 | 248 | XLON | 00314254601TRLO1.1.1 |
24/08/2022 | 12:56:55 | 1 | 248.5 | BATE | 00314254175TRLO1.1.1 |
24/08/2022 | 12:56:14 | 43 | 249.5 | TRQX | 00314254060TRLO1.1.1 |
24/08/2022 | 12:56:14 | 4 | 249.5 | TRQX | 00314254059TRLO1.1.1 |
24/08/2022 | 12:56:14 | 1 | 248.5 | TRQX | 00314254058TRLO1.1.1 |
24/08/2022 | 12:54:32 | 2 | 248 | XLON | 00314253728TRLO1.1.1 |
24/08/2022 | 12:54:08 | 34 | 248 | XLON | 00314253635TRLO1.1.1 |
24/08/2022 | 12:51:30 | 66 | 249 | BATE | 00314253168TRLO1.1.1 |
24/08/2022 | 12:51:30 | 61 | 249.5 | CHIX | 00314253167TRLO1.1.1 |
24/08/2022 | 12:51:30 | 1060 | 249.5 | XLON | 00314253166TRLO1.1.1 |
24/08/2022 | 12:51:30 | 39 | 249.5 | AQXE | 00314253165TRLO1.1.1 |
24/08/2022 | 12:51:30 | 39 | 249.5 | AQXE | 00314253164TRLO1.1.1 |
24/08/2022 | 12:51:30 | 1796 | 249.5 | XLON | 00314253163TRLO1.1.1 |
24/08/2022 | 12:51:05 | 2 | 249.5 | CHIX | 00314253077TRLO1.1.1 |
24/08/2022 | 12:50:04 | 1 | 249.5 | BATE | 00314252887TRLO1.1.1 |
24/08/2022 | 12:47:47 | 1 | 249.5 | BATE | 00314252395TRLO1.1.1 |
24/08/2022 | 12:46:05 | 1 | 249.5 | TRQX | 00314251958TRLO1.1.1 |
24/08/2022 | 12:46:05 | 48 | 250 | TRQX | 00314251959TRLO1.1.1 |
24/08/2022 | 12:45:59 | 2 | 249 | XLON | 00314251932TRLO1.1.1 |
24/08/2022 | 12:43:45 | 13 | 249 | XLON | 00314251550TRLO1.1.1 |
24/08/2022 | 12:43:40 | 70 | 249.5 | BATE | 00314251533TRLO1.1.1 |
24/08/2022 | 12:43:40 | 58 | 249.5 | CHIX | 00314251532TRLO1.1.1 |
24/08/2022 | 12:43:40 | 55 | 249.5 | CHIX | 00314251531TRLO1.1.1 |
24/08/2022 | 12:43:40 | 71 | 249.5 | BATE | 00314251530TRLO1.1.1 |
24/08/2022 | 12:43:40 | 55 | 249.5 | CHIX | 00314251529TRLO1.1.1 |
24/08/2022 | 12:43:39 | 63 | 249.5 | BATE | 00314251528TRLO1.1.1 |
24/08/2022 | 12:43:39 | 43 | 249.5 | AQXE | 00314251527TRLO1.1.1 |
24/08/2022 | 12:43:39 | 2 | 249.5 | BATE | 00314251526TRLO1.1.1 |
24/08/2022 | 12:40:56 | 48 | 250 | TRQX | 00314251124TRLO1.1.1 |
24/08/2022 | 12:40:54 | 1 | 249.5 | BATE | 00314251122TRLO1.1.1 |
24/08/2022 | 12:39:42 | 1 | 249.5 | BATE | 00314250814TRLO1.1.1 |
24/08/2022 | 12:36:51 | 1 | 249.5 | BATE | 00314250088TRLO1.1.1 |
24/08/2022 | 12:34:21 | 2 | 249.5 | BATE | 00314249556TRLO1.1.1 |
24/08/2022 | 12:28:25 | 21 | 249 | XLON | 00314248016TRLO1.1.1 |
24/08/2022 | 12:28:23 | 42 | 249.5 | AQXE | 00314248006TRLO1.1.1 |
24/08/2022 | 12:28:23 | 36 | 249.5 | AQXE | 00314248005TRLO1.1.1 |
24/08/2022 | 12:28:18 | 80 | 250 | TRQX | 00314247991TRLO1.1.1 |
24/08/2022 | 12:26:33 | 2 | 249.5 | BATE | 00314247688TRLO1.1.1 |
24/08/2022 | 12:23:40 | 55 | 250 | CHIX | 00314247187TRLO1.1.1 |
24/08/2022 | 12:19:57 | 55 | 250 | TRQX | 00314246591TRLO1.1.1 |
24/08/2022 | 12:14:35 | 59 | 250 | CHIX | 00314245655TRLO1.1.1 |
24/08/2022 | 12:13:07 | 79 | 250 | BATE | 00314245460TRLO1.1.1 |
24/08/2022 | 12:08:33 | 54 | 250 | CHIX | 00314244573TRLO1.1.1 |
24/08/2022 | 12:06:13 | 77 | 250 | BATE | 00314244188TRLO1.1.1 |
24/08/2022 | 12:05:33 | 64 | 250 | TRQX | 00314244021TRLO1.1.1 |
24/08/2022 | 12:02:51 | 48 | 249.5 | AQXE | 00314243507TRLO1.1.1 |
24/08/2022 | 12:02:22 | 49 | 250 | TRQX | 00314243402TRLO1.1.1 |
24/08/2022 | 12:02:22 | 1 | 250 | TRQX | 00314243401TRLO1.1.1 |
24/08/2022 | 12:01:20 | 43 | 249.5 | AQXE | 00314243205TRLO1.1.1 |
24/08/2022 | 11:59:55 | 33 | 249 | XLON | 00314242977TRLO1.1.1 |
24/08/2022 | 11:59:49 | 347 | 249.5 | XLON | 00314242961TRLO1.1.1 |
24/08/2022 | 11:58:23 | 54 | 250 | CHIX | 00314242783TRLO1.1.1 |
24/08/2022 | 11:55:59 | 65 | 250 | BATE | 00314242338TRLO1.1.1 |
24/08/2022 | 11:50:28 | 53 | 250 | CHIX | 00314241520TRLO1.1.1 |
24/08/2022 | 11:49:23 | 358 | 249.5 | XLON | 00314241319TRLO1.1.1 |
24/08/2022 | 11:49:23 | 119 | 249.5 | XLON | 00314241318TRLO1.1.1 |
24/08/2022 | 11:49:23 | 50 | 250 | TRQX | 00314241317TRLO1.1.1 |
24/08/2022 | 11:49:23 | 2 | 250 | TRQX | 00314241316TRLO1.1.1 |
24/08/2022 | 11:49:21 | 239 | 249.5 | XLON | 00314241308TRLO1.1.1 |
24/08/2022 | 11:44:07 | 71 | 250 | BATE | 00314240485TRLO1.1.1 |
24/08/2022 | 11:43:42 | 39 | 250 | AQXE | 00314240362TRLO1.1.1 |
24/08/2022 | 11:43:35 | 60 | 250 | CHIX | 00314240305TRLO1.1.1 |
24/08/2022 | 11:41:16 | 49 | 250 | TRQX | 00314239735TRLO1.1.1 |
24/08/2022 | 11:40:33 | 69 | 250 | BATE | 00314239551TRLO1.1.1 |
24/08/2022 | 11:38:30 | 126 | 250.5 | XLON | 00314239099TRLO1.1.1 |
24/08/2022 | 11:38:25 | 147 | 250.5 | XLON | 00314239074TRLO1.1.1 |
24/08/2022 | 11:38:25 | 15 | 250.5 | XLON | 00314239073TRLO1.1.1 |
24/08/2022 | 11:38:24 | 313 | 251 | XLON | 00314239070TRLO1.1.1 |
24/08/2022 | 11:38:24 | 711 | 251 | XLON | 00314239069TRLO1.1.1 |
24/08/2022 | 11:38:24 | 228 | 251 | XLON | 00314239068TRLO1.1.1 |
24/08/2022 | 11:38:24 | 111 | 251 | XLON | 00314239067TRLO1.1.1 |
24/08/2022 | 11:38:24 | 44 | 251 | AQXE | 00314239066TRLO1.1.1 |
24/08/2022 | 11:38:24 | 61 | 251 | CHIX | 00314239065TRLO1.1.1 |
24/08/2022 | 11:38:24 | 44 | 251 | AQXE | 00314239064TRLO1.1.1 |
24/08/2022 | 11:38:24 | 53 | 251 | TRQX | 00314239062TRLO1.1.1 |
24/08/2022 | 11:38:24 | 62 | 251 | BATE | 00314239063TRLO1.1.1 |
24/08/2022 | 11:38:24 | 62 | 251 | BATE | 00314239061TRLO1.1.1 |
24/08/2022 | 11:35:45 | 227 | 251 | XLON | 00314238520TRLO1.1.1 |
24/08/2022 | 11:26:23 | 53 | 250.5 | TRQX | 00314236893TRLO1.1.1 |
24/08/2022 | 11:25:02 | 36 | 250.5 | CHIX | 00314236704TRLO1.1.1 |
24/08/2022 | 11:23:25 | 36 | 250 | AQXE | 00314236483TRLO1.1.1 |
24/08/2022 | 11:17:54 | 51 | 250.5 | TRQX | 00314235354TRLO1.1.1 |
24/08/2022 | 11:16:28 | 75 | 250 | BATE | 00314235137TRLO1.1.1 |
24/08/2022 | 11:14:43 | 72 | 250.5 | CHIX | 00314234871TRLO1.1.1 |
24/08/2022 | 11:14:23 | 42 | 250 | AQXE | 00314234829TRLO1.1.1 |
24/08/2022 | 11:10:32 | 67 | 250 | BATE | 00314234214TRLO1.1.1 |
24/08/2022 | 11:10:32 | 5 | 250 | BATE | 00314234213TRLO1.1.1 |
24/08/2022 | 11:08:37 | 402 | 250.5 | XLON | 00314233951TRLO1.1.1 |
24/08/2022 | 11:08:37 | 328 | 251 | XLON | 00314233952TRLO1.1.1 |
24/08/2022 | 11:08:37 | 52 | 250.5 | TRQX | 00314233949TRLO1.1.1 |
24/08/2022 | 11:08:37 | 730 | 251 | XLON | 00314233950TRLO1.1.1 |
24/08/2022 | 11:08:37 | 52 | 250.5 | TRQX | 00314233948TRLO1.1.1 |
24/08/2022 | 11:08:37 | 365 | 251 | XLON | 00314233947TRLO1.1.1 |
24/08/2022 | 11:08:37 | 59 | 250.5 | CHIX | 00314233945TRLO1.1.1 |
24/08/2022 | 11:08:37 | 52 | 250.5 | TRQX | 00314233946TRLO1.1.1 |
24/08/2022 | 11:08:37 | 59 | 250.5 | CHIX | 00314233944TRLO1.1.1 |
24/08/2022 | 11:08:37 | 57 | 250.5 | CHIX | 00314233943TRLO1.1.1 |
24/08/2022 | 11:08:37 | 39 | 251 | AQXE | 00314233942TRLO1.1.1 |
24/08/2022 | 11:08:37 | 117 | 251 | AQXE | 00314233941TRLO1.1.1 |
24/08/2022 | 11:08:37 | 73 | 251 | BATE | 00314233940TRLO1.1.1 |
24/08/2022 | 11:08:37 | 73 | 251 | BATE | 00314233939TRLO1.1.1 |
24/08/2022 | 10:58:58 | 1 | 250.5 | CHIX | 00314232011TRLO1.1.1 |
24/08/2022 | 10:58:58 | 1 | 250.5 | CHIX | 00314232010TRLO1.1.1 |
24/08/2022 | 10:53:06 | 1 | 250.5 | TRQX | 00314230716TRLO1.1.1 |
24/08/2022 | 10:49:10 | 13 | 250 | XLON | 00314229960TRLO1.1.1 |
24/08/2022 | 10:49:09 | 52 | 250.5 | TRQX | 00314229958TRLO1.1.1 |
24/08/2022 | 10:49:09 | 53 | 250.5 | TRQX | 00314229959TRLO1.1.1 |
24/08/2022 | 10:48:51 | 1 | 250.5 | TRQX | 00314229896TRLO1.1.1 |
24/08/2022 | 10:45:34 | 1 | 250.5 | TRQX | 00314229239TRLO1.1.1 |
24/08/2022 | 10:43:29 | 57 | 250.5 | CHIX | 00314228810TRLO1.1.1 |
24/08/2022 | 10:41:29 | 1 | 250.5 | TRQX | 00314228384TRLO1.1.1 |
24/08/2022 | 10:40:03 | 71 | 250 | BATE | 00314228036TRLO1.1.1 |
24/08/2022 | 10:38:08 | 1 | 250.5 | TRQX | 00314227683TRLO1.1.1 |
24/08/2022 | 10:37:31 | 519 | 250 | XLON | 00314227548TRLO1.1.1 |
24/08/2022 | 10:34:59 | 43 | 250.5 | AQXE | 00314226624TRLO1.1.1 |
24/08/2022 | 10:34:54 | 59 | 250.5 | CHIX | 00314226589TRLO1.1.1 |
24/08/2022 | 10:33:37 | 75 | 250 | BATE | 00314226312TRLO1.1.1 |
24/08/2022 | 10:31:45 | 1 | 250 | BATE | 00314225888TRLO1.1.1 |
24/08/2022 | 10:29:46 | 142 | 250 | XLON | 00314225397TRLO1.1.1 |
24/08/2022 | 10:29:46 | 455 | 250 | XLON | 00314225395TRLO1.1.1 |
24/08/2022 | 10:29:46 | 1 | 250 | XLON | 00314225396TRLO1.1.1 |
24/08/2022 | 10:26:05 | 50 | 250.5 | TRQX | 00314224605TRLO1.1.1 |
24/08/2022 | 10:25:19 | 71 | 250.5 | BATE | 00314224434TRLO1.1.1 |
24/08/2022 | 10:25:19 | 1 | 250 | BATE | 00314224433TRLO1.1.1 |
24/08/2022 | 10:25:11 | 1 | 250 | CHIX | 00314224403TRLO1.1.1 |
24/08/2022 | 10:25:11 | 58 | 250.5 | CHIX | 00314224404TRLO1.1.1 |
24/08/2022 | 10:24:47 | 39 | 250 | AQXE | 00314224262TRLO1.1.1 |
24/08/2022 | 10:22:21 | 64 | 250.5 | BATE | 00314223780TRLO1.1.1 |
24/08/2022 | 10:22:21 | 1 | 250.5 | BATE | 00314223779TRLO1.1.1 |
24/08/2022 | 10:21:46 | 55 | 251 | CHIX | 00314223642TRLO1.1.1 |
24/08/2022 | 10:19:55 | 19 | 251 | CHIX | 00314223178TRLO1.1.1 |
24/08/2022 | 10:19:53 | 2 | 251 | CHIX | 00314223173TRLO1.1.1 |
24/08/2022 | 10:19:52 | 34 | 251 | CHIX | 00314223170TRLO1.1.1 |
24/08/2022 | 10:19:52 | 55 | 251 | CHIX | 00314223167TRLO1.1.1 |
24/08/2022 | 10:19:52 | 4 | 251 | BATE | 00314223168TRLO1.1.1 |
24/08/2022 | 10:19:52 | 272 | 251 | BATE | 00314223169TRLO1.1.1 |
24/08/2022 | 10:19:52 | 461 | 251 | XLON | 00314223166TRLO1.1.1 |
24/08/2022 | 10:19:52 | 51 | 251.5 | TRQX | 00314223165TRLO1.1.1 |
24/08/2022 | 10:19:47 | 159 | 251.5 | TRQX | 00314223149TRLO1.1.1 |
24/08/2022 | 10:19:47 | 2 | 251.5 | TRQX | 00314223148TRLO1.1.1 |
24/08/2022 | 10:19:47 | 295 | 251.5 | XLON | 00314223147TRLO1.1.1 |
24/08/2022 | 10:19:47 | 424 | 251.5 | XLON | 00314223146TRLO1.1.1 |
24/08/2022 | 10:19:47 | 590 | 251.5 | XLON | 00314223145TRLO1.1.1 |
24/08/2022 | 10:19:47 | 86 | 251.5 | AQXE | 00314223143TRLO1.1.1 |
24/08/2022 | 10:19:47 | 43 | 251.5 | AQXE | 00314223144TRLO1.1.1 |
24/08/2022 | 10:11:11 | 21 | 251 | XLON | 00314221041TRLO1.1.1 |
24/08/2022 | 10:11:11 | 365 | 251 | XLON | 00314221045TRLO1.1.1 |
24/08/2022 | 09:55:29 | 1 | 250.5 | XLON | 00314216763TRLO1.1.1 |
24/08/2022 | 09:55:23 | 53 | 250 | CHIX | 00314216745TRLO1.1.1 |
24/08/2022 | 09:55:23 | 53 | 250 | CHIX | 00314216744TRLO1.1.1 |
24/08/2022 | 09:49:14 | 284 | 250.5 | XLON | 00314215071TRLO1.1.1 |
24/08/2022 | 09:49:14 | 1 | 250.5 | XLON | 00314215069TRLO1.1.1 |
24/08/2022 | 09:49:14 | 1 | 250.5 | XLON | 00314215070TRLO1.1.1 |
24/08/2022 | 09:49:14 | 1 | 250 | XLON | 00314215068TRLO1.1.1 |
24/08/2022 | 09:49:12 | 40 | 250.5 | AQXE | 00314215057TRLO1.1.1 |
24/08/2022 | 09:47:41 | 1 | 250.5 | BATE | 00314214674TRLO1.1.1 |
24/08/2022 | 09:46:28 | 40 | 250.5 | AQXE | 00314214224TRLO1.1.1 |
24/08/2022 | 09:46:22 | 481 | 250.5 | XLON | 00314214207TRLO1.1.1 |
24/08/2022 | 09:42:33 | 60 | 250.5 | TRQX | 00314213225TRLO1.1.1 |
24/08/2022 | 09:42:31 | 78 | 250.5 | BATE | 00314213215TRLO1.1.1 |
24/08/2022 | 09:42:28 | 56 | 250.5 | CHIX | 00314213212TRLO1.1.1 |
24/08/2022 | 09:42:28 | 499 | 250.5 | CHIX | 00314213211TRLO1.1.1 |
24/08/2022 | 09:42:28 | 271 | 251 | XLON | 00314213210TRLO1.1.1 |
24/08/2022 | 09:42:28 | 134 | 251 | XLON | 00314213209TRLO1.1.1 |
24/08/2022 | 09:38:21 | 358 | 251.5 | XLON | 00314212340TRLO1.1.1 |
24/08/2022 | 09:36:25 | 173 | 250.5 | CHIX | 00314211855TRLO1.1.1 |
24/08/2022 | 09:36:25 | 33 | 250.5 | CHIX | 00314211854TRLO1.1.1 |
24/08/2022 | 09:36:16 | 23 | 250.5 | CHIX | 00314211806TRLO1.1.1 |
24/08/2022 | 09:36:16 | 55 | 250.5 | TRQX | 00314211805TRLO1.1.1 |
24/08/2022 | 09:36:16 | 605 | 250.5 | TRQX | 00314211804TRLO1.1.1 |
24/08/2022 | 09:36:16 | 2816 | 250.5 | XLON | 00314211803TRLO1.1.1 |
24/08/2022 | 09:36:16 | 352 | 250.5 | XLON | 00314211802TRLO1.1.1 |
24/08/2022 | 09:36:16 | 75 | 250.5 | BATE | 00314211801TRLO1.1.1 |
24/08/2022 | 09:36:16 | 450 | 250.5 | BATE | 00314211800TRLO1.1.1 |
24/08/2022 | 09:36:06 | 40 | 252 | AQXE | 00314211692TRLO1.1.1 |
24/08/2022 | 09:33:21 | 42 | 251 | AQXE | 00314210989TRLO1.1.1 |
24/08/2022 | 09:27:03 | 2 | 247 | XLON | 00314209273TRLO1.1.1 |
24/08/2022 | 09:27:03 | 28 | 247 | XLON | 00314209274TRLO1.1.1 |
24/08/2022 | 09:27:03 | 343 | 247 | XLON | 00314209271TRLO1.1.1 |
24/08/2022 | 09:27:03 | 178 | 247 | XLON | 00314209272TRLO1.1.1 |
24/08/2022 | 09:27:03 | 343 | 247 | XLON | 00314209270TRLO1.1.1 |
24/08/2022 | 09:19:25 | 37 | 248 | AQXE | 00314206434TRLO1.1.1 |
24/08/2022 | 09:19:25 | 37 | 248 | AQXE | 00314206433TRLO1.1.1 |
24/08/2022 | 09:04:29 | 37 | 248 | AQXE | 00314201586TRLO1.1.1 |
24/08/2022 | 08:57:52 | 42 | 248 | AQXE | 00314199476TRLO1.1.1 |
24/08/2022 | 08:50:44 | 37 | 248 | AQXE | 00314196964TRLO1.1.1 |
24/08/2022 | 08:42:47 | 41 | 248 | AQXE | 00314194182TRLO1.1.1 |
24/08/2022 | 08:42:37 | 1646 | 247.5 | XLON | 00314194144TRLO1.1.1 |
24/08/2022 | 08:42:37 | 18 | 247.5 | XLON | 00314194143TRLO1.1.1 |
24/08/2022 | 08:42:37 | 24 | 247.5 | XLON | 00314194142TRLO1.1.1 |
24/08/2022 | 08:42:37 | 172 | 247.5 | XLON | 00314194141TRLO1.1.1 |
24/08/2022 | 08:40:39 | 40 | 248 | AQXE | 00314193395TRLO1.1.1 |
24/08/2022 | 08:34:49 | 583 | 247 | XLON | 00314190679TRLO1.1.1 |
24/08/2022 | 08:34:36 | 141 | 248 | BATE | 00314190637TRLO1.1.1 |
24/08/2022 | 08:34:36 | 119 | 248 | BATE | 00314190639TRLO1.1.1 |
24/08/2022 | 08:34:36 | 65 | 248 | BATE | 00314190636TRLO1.1.1 |
24/08/2022 | 08:34:36 | 65 | 248 | AQXE | 00314190635TRLO1.1.1 |
24/08/2022 | 08:30:02 | 58 | 248 | AQXE | 00314188375TRLO1.1.1 |
24/08/2022 | 08:30:02 | 41 | 248 | AQXE | 00314188374TRLO1.1.1 |