Last checked at 17 Feb 2023 07:00
17 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 16 February 2023 |
Number of ordinary shares purchased: | 10,386 |
Highest price paid per share: | 235.50p |
Lowest price paid per share: | 230.00p |
Volume weighted average price paid per share: | 232.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,750,499 ordinary shares in treasury and has 278,717,660 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,717,660 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/02/2023 | 16:29:35 | 3 | 232 | TRQX | 00339522864TRLO1.1.1 |
16/02/2023 | 16:29:35 | 16 | 232 | CHIX | 00339522863TRLO1.1.1 |
16/02/2023 | 16:29:09 | 18 | 232 | BATE | 00339522455TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522453TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522454TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522450TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522452TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522451TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522449TRLO1.1.1 |
16/02/2023 | 16:29:09 | 2 | 232.5 | TRQX | 00339522448TRLO1.1.1 |
16/02/2023 | 16:29:09 | 4 | 232.5 | CHIX | 00339522447TRLO1.1.1 |
16/02/2023 | 16:29:09 | 11 | 232.5 | CHIX | 00339522446TRLO1.1.1 |
16/02/2023 | 16:29:09 | 10 | 232.5 | CHIX | 00339522445TRLO1.1.1 |
16/02/2023 | 16:29:09 | 9 | 232.5 | CHIX | 00339522444TRLO1.1.1 |
16/02/2023 | 16:29:09 | 3 | 232.5 | TRQX | 00339522442TRLO1.1.1 |
16/02/2023 | 16:29:09 | 10 | 232.5 | CHIX | 00339522443TRLO1.1.1 |
16/02/2023 | 16:29:09 | 14 | 232.5 | CHIX | 00339522441TRLO1.1.1 |
16/02/2023 | 16:29:09 | 4 | 232.5 | BATE | 00339522439TRLO1.1.1 |
16/02/2023 | 16:29:09 | 11 | 232.5 | BATE | 00339522438TRLO1.1.1 |
16/02/2023 | 16:29:09 | 19 | 232.5 | BATE | 00339522437TRLO1.1.1 |
16/02/2023 | 16:29:09 | 11 | 232.5 | BATE | 00339522436TRLO1.1.1 |
16/02/2023 | 16:29:09 | 11 | 232.5 | BATE | 00339522434TRLO1.1.1 |
16/02/2023 | 16:29:09 | 16 | 232.5 | BATE | 00339522433TRLO1.1.1 |
16/02/2023 | 16:29:00 | 145 | 233 | XLON | 00339522372TRLO1.1.1 |
16/02/2023 | 16:28:38 | 11 | 233 | AQXE | 00339522198TRLO1.1.1 |
16/02/2023 | 16:28:23 | 78 | 233 | XLON | 00339522103TRLO1.1.1 |
16/02/2023 | 16:26:09 | 7 | 233 | AQXE | 00339521023TRLO1.1.1 |
16/02/2023 | 16:25:11 | 7 | 233 | AQXE | 00339520546TRLO1.1.1 |
16/02/2023 | 16:25:11 | 5 | 233 | AQXE | 00339520545TRLO1.1.1 |
16/02/2023 | 16:23:24 | 5 | 233 | AQXE | 00339519470TRLO1.1.1 |
16/02/2023 | 16:23:20 | 126 | 233 | XLON | 00339519446TRLO1.1.1 |
16/02/2023 | 16:20:20 | 5 | 233 | AQXE | 00339518043TRLO1.1.1 |
16/02/2023 | 16:19:52 | 124 | 233 | XLON | 00339517711TRLO1.1.1 |
16/02/2023 | 16:18:08 | 5 | 233 | AQXE | 00339516882TRLO1.1.1 |
16/02/2023 | 16:16:10 | 132 | 233 | XLON | 00339515645TRLO1.1.1 |
16/02/2023 | 16:14:50 | 2 | 232.5 | TRQX | 00339514801TRLO1.1.1 |
16/02/2023 | 16:14:50 | 2 | 232.5 | TRQX | 00339514800TRLO1.1.1 |
16/02/2023 | 16:14:50 | 5 | 232.5 | AQXE | 00339514799TRLO1.1.1 |
16/02/2023 | 16:14:50 | 5 | 232.5 | AQXE | 00339514798TRLO1.1.1 |
16/02/2023 | 16:14:50 | 10 | 232.5 | CHIX | 00339514796TRLO1.1.1 |
16/02/2023 | 16:14:50 | 11 | 232.5 | CHIX | 00339514797TRLO1.1.1 |
16/02/2023 | 16:14:50 | 13 | 232.5 | BATE | 00339514795TRLO1.1.1 |
16/02/2023 | 16:14:50 | 12 | 232.5 | BATE | 00339514794TRLO1.1.1 |
16/02/2023 | 16:14:50 | 12 | 232.5 | BATE | 00339514793TRLO1.1.1 |
16/02/2023 | 16:14:50 | 2 | 233.5 | TRQX | 00339514792TRLO1.1.1 |
16/02/2023 | 16:13:43 | 79 | 233 | XLON | 00339513901TRLO1.1.1 |
16/02/2023 | 16:13:03 | 2 | 233.5 | TRQX | 00339513515TRLO1.1.1 |
16/02/2023 | 16:11:30 | 92 | 233 | XLON | 00339512158TRLO1.1.1 |
16/02/2023 | 16:11:01 | 10 | 233 | CHIX | 00339511852TRLO1.1.1 |
16/02/2023 | 16:11:00 | 2 | 233.5 | TRQX | 00339511836TRLO1.1.1 |
16/02/2023 | 16:11:00 | 5 | 233.5 | AQXE | 00339511834TRLO1.1.1 |
16/02/2023 | 16:10:24 | 5 | 234 | AQXE | 00339511528TRLO1.1.1 |
16/02/2023 | 16:09:58 | 17 | 233.5 | BATE | 00339511283TRLO1.1.1 |
16/02/2023 | 16:09:20 | 80 | 234 | XLON | 00339510915TRLO1.1.1 |
16/02/2023 | 16:08:47 | 2 | 234 | TRQX | 00339510637TRLO1.1.1 |
16/02/2023 | 16:08:25 | 5 | 234 | AQXE | 00339510486TRLO1.1.1 |
16/02/2023 | 16:07:25 | 12 | 233.5 | BATE | 00339509811TRLO1.1.1 |
16/02/2023 | 16:07:25 | 10 | 233.5 | CHIX | 00339509810TRLO1.1.1 |
16/02/2023 | 16:06:46 | 78 | 234 | XLON | 00339509477TRLO1.1.1 |
16/02/2023 | 16:06:43 | 2 | 234 | TRQX | 00339509431TRLO1.1.1 |
16/02/2023 | 16:06:04 | 5 | 234 | AQXE | 00339509158TRLO1.1.1 |
16/02/2023 | 16:05:40 | 10 | 233.5 | CHIX | 00339508969TRLO1.1.1 |
16/02/2023 | 16:04:34 | 13 | 233.5 | BATE | 00339508318TRLO1.1.1 |
16/02/2023 | 16:04:34 | 78 | 234 | XLON | 00339508317TRLO1.1.1 |
16/02/2023 | 16:04:27 | 2 | 234 | TRQX | 00339508199TRLO1.1.1 |
16/02/2023 | 16:03:52 | 5 | 234 | AQXE | 00339507957TRLO1.1.1 |
16/02/2023 | 16:03:02 | 10 | 233.5 | CHIX | 00339507552TRLO1.1.1 |
16/02/2023 | 16:02:13 | 76 | 234 | XLON | 00339506875TRLO1.1.1 |
16/02/2023 | 16:02:13 | 2 | 234.5 | TRQX | 00339506872TRLO1.1.1 |
16/02/2023 | 16:01:38 | 5 | 234 | AQXE | 00339506540TRLO1.1.1 |
16/02/2023 | 16:00:55 | 13 | 234 | BATE | 00339506091TRLO1.1.1 |
16/02/2023 | 16:00:51 | 1 | 234 | CHIX | 00339506066TRLO1.1.1 |
16/02/2023 | 16:00:51 | 9 | 234 | CHIX | 00339506065TRLO1.1.1 |
16/02/2023 | 15:59:58 | 2 | 234.5 | TRQX | 00339505518TRLO1.1.1 |
16/02/2023 | 15:59:20 | 5 | 234 | AQXE | 00339505109TRLO1.1.1 |
16/02/2023 | 15:59:16 | 72 | 234 | XLON | 00339505083TRLO1.1.1 |
16/02/2023 | 15:56:55 | 85 | 234 | XLON | 00339504093TRLO1.1.1 |
16/02/2023 | 15:56:55 | 14 | 234 | BATE | 00339504091TRLO1.1.1 |
16/02/2023 | 15:56:55 | 74 | 234 | XLON | 00339504092TRLO1.1.1 |
16/02/2023 | 15:56:55 | 9 | 234 | CHIX | 00339504090TRLO1.1.1 |
16/02/2023 | 15:56:55 | 9 | 234 | CHIX | 00339504089TRLO1.1.1 |
16/02/2023 | 15:56:55 | 9 | 234 | CHIX | 00339504087TRLO1.1.1 |
16/02/2023 | 15:56:55 | 10 | 234 | CHIX | 00339504088TRLO1.1.1 |
16/02/2023 | 15:56:55 | 9 | 234 | CHIX | 00339504086TRLO1.1.1 |
16/02/2023 | 15:56:55 | 11 | 234 | BATE | 00339504084TRLO1.1.1 |
16/02/2023 | 15:56:55 | 9 | 234 | CHIX | 00339504085TRLO1.1.1 |
16/02/2023 | 15:56:55 | 13 | 234 | BATE | 00339504083TRLO1.1.1 |
16/02/2023 | 15:56:20 | 2 | 234.5 | TRQX | 00339503659TRLO1.1.1 |
16/02/2023 | 15:55:18 | 5 | 234.5 | AQXE | 00339503065TRLO1.1.1 |
16/02/2023 | 15:52:32 | 2 | 234.5 | TRQX | 00339501802TRLO1.1.1 |
16/02/2023 | 15:51:16 | 5 | 234.5 | AQXE | 00339501049TRLO1.1.1 |
16/02/2023 | 15:48:58 | 2 | 234.5 | TRQX | 00339499654TRLO1.1.1 |
16/02/2023 | 15:48:12 | 5 | 234.5 | AQXE | 00339499132TRLO1.1.1 |
16/02/2023 | 15:45:38 | 5 | 234.5 | AQXE | 00339497413TRLO1.1.1 |
16/02/2023 | 15:45:14 | 12 | 234 | BATE | 00339497216TRLO1.1.1 |
16/02/2023 | 15:45:14 | 11 | 234 | BATE | 00339497214TRLO1.1.1 |
16/02/2023 | 15:45:14 | 15 | 234 | BATE | 00339497215TRLO1.1.1 |
16/02/2023 | 15:45:14 | 2 | 234.5 | TRQX | 00339497213TRLO1.1.1 |
16/02/2023 | 15:44:13 | 89 | 234.5 | XLON | 00339496704TRLO1.1.1 |
16/02/2023 | 15:43:10 | 5 | 234.5 | AQXE | 00339496121TRLO1.1.1 |
16/02/2023 | 15:41:32 | 2 | 234.5 | TRQX | 00339494897TRLO1.1.1 |
16/02/2023 | 15:39:10 | 5 | 234.5 | AQXE | 00339493312TRLO1.1.1 |
16/02/2023 | 15:37:51 | 2 | 234.5 | TRQX | 00339492542TRLO1.1.1 |
16/02/2023 | 15:37:19 | 84 | 234.5 | XLON | 00339492248TRLO1.1.1 |
16/02/2023 | 15:35:15 | 92 | 234.5 | XLON | 00339490931TRLO1.1.1 |
16/02/2023 | 15:35:05 | 5 | 234.5 | AQXE | 00339490837TRLO1.1.1 |
16/02/2023 | 15:34:10 | 2 | 234.5 | TRQX | 00339490255TRLO1.1.1 |
16/02/2023 | 15:31:37 | 5 | 234.5 | AQXE | 00339489069TRLO1.1.1 |
16/02/2023 | 15:31:32 | 9 | 234 | CHIX | 00339489021TRLO1.1.1 |
16/02/2023 | 15:30:28 | 13 | 234 | BATE | 00339488400TRLO1.1.1 |
16/02/2023 | 15:30:28 | 12 | 234 | BATE | 00339488399TRLO1.1.1 |
16/02/2023 | 15:30:28 | 2 | 234.5 | TRQX | 00339488398TRLO1.1.1 |
16/02/2023 | 15:28:51 | 5 | 234.5 | AQXE | 00339487593TRLO1.1.1 |
16/02/2023 | 15:28:21 | 9 | 234.5 | CHIX | 00339487394TRLO1.1.1 |
16/02/2023 | 15:28:20 | 88 | 234.5 | XLON | 00339487386TRLO1.1.1 |
16/02/2023 | 15:28:00 | 2 | 234.5 | TRQX | 00339487215TRLO1.1.1 |
16/02/2023 | 15:27:09 | 5 | 234.5 | AQXE | 00339486712TRLO1.1.1 |
16/02/2023 | 15:26:10 | 8 | 234 | CHIX | 00339486218TRLO1.1.1 |
16/02/2023 | 15:26:10 | 62 | 234 | XLON | 00339486219TRLO1.1.1 |
16/02/2023 | 15:26:10 | 10 | 234 | BATE | 00339486216TRLO1.1.1 |
16/02/2023 | 15:26:10 | 8 | 234 | CHIX | 00339486217TRLO1.1.1 |
16/02/2023 | 15:26:10 | 2 | 234.5 | TRQX | 00339486214TRLO1.1.1 |
16/02/2023 | 15:23:59 | 2 | 234.5 | TRQX | 00339484683TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483429TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483428TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483427TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483426TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483425TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483424TRLO1.1.1 |
16/02/2023 | 15:21:50 | 2 | 234.5 | TRQX | 00339483423TRLO1.1.1 |
16/02/2023 | 15:21:49 | 2 | 234.5 | TRQX | 00339483420TRLO1.1.1 |
16/02/2023 | 15:21:49 | 2 | 234.5 | TRQX | 00339483422TRLO1.1.1 |
16/02/2023 | 15:21:49 | 2 | 234.5 | TRQX | 00339483421TRLO1.1.1 |
16/02/2023 | 15:21:49 | 2 | 234.5 | TRQX | 00339483419TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483417TRLO1.1.1 |
16/02/2023 | 15:21:49 | 2 | 234.5 | TRQX | 00339483418TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483416TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483415TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483413TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483414TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483412TRLO1.1.1 |
16/02/2023 | 15:21:49 | 9 | 234.5 | CHIX | 00339483411TRLO1.1.1 |
16/02/2023 | 15:21:49 | 10 | 234.5 | CHIX | 00339483410TRLO1.1.1 |
16/02/2023 | 15:21:38 | 102 | 235 | XLON | 00339483305TRLO1.1.1 |
16/02/2023 | 15:21:38 | 13 | 235 | BATE | 00339483303TRLO1.1.1 |
16/02/2023 | 15:21:38 | 5 | 235 | AQXE | 00339483302TRLO1.1.1 |
16/02/2023 | 15:21:38 | 88 | 235 | XLON | 00339483304TRLO1.1.1 |
16/02/2023 | 15:21:38 | 5 | 235 | AQXE | 00339483301TRLO1.1.1 |
16/02/2023 | 15:17:10 | 91 | 235 | XLON | 00339480224TRLO1.1.1 |
16/02/2023 | 15:17:10 | 5 | 235 | AQXE | 00339480223TRLO1.1.1 |
16/02/2023 | 15:17:10 | 5 | 235 | AQXE | 00339480222TRLO1.1.1 |
16/02/2023 | 15:17:10 | 12 | 235 | BATE | 00339480220TRLO1.1.1 |
16/02/2023 | 15:17:10 | 12 | 235 | BATE | 00339480221TRLO1.1.1 |
16/02/2023 | 15:17:10 | 13 | 235 | BATE | 00339480219TRLO1.1.1 |
16/02/2023 | 15:11:38 | 48 | 235 | BATE | 00339476442TRLO1.1.1 |
16/02/2023 | 15:11:26 | 88 | 235 | XLON | 00339476349TRLO1.1.1 |
16/02/2023 | 15:11:20 | 5 | 235 | AQXE | 00339476313TRLO1.1.1 |
16/02/2023 | 15:08:21 | 5 | 235 | AQXE | 00339474304TRLO1.1.1 |
16/02/2023 | 15:08:21 | 88 | 235 | XLON | 00339474305TRLO1.1.1 |
16/02/2023 | 15:08:14 | 5 | 235.5 | AQXE | 00339474247TRLO1.1.1 |
16/02/2023 | 15:06:21 | 5 | 235.5 | AQXE | 00339473234TRLO1.1.1 |
16/02/2023 | 15:03:47 | 61 | 235 | XLON | 00339471397TRLO1.1.1 |
16/02/2023 | 15:03:47 | 75 | 235 | XLON | 00339471398TRLO1.1.1 |
16/02/2023 | 15:02:31 | 5 | 235 | AQXE | 00339470704TRLO1.1.1 |
16/02/2023 | 15:00:33 | 5 | 235 | AQXE | 00339469352TRLO1.1.1 |
16/02/2023 | 15:00:31 | 80 | 235 | XLON | 00339469325TRLO1.1.1 |
16/02/2023 | 14:56:56 | 5 | 234.5 | AQXE | 00339466911TRLO1.1.1 |
16/02/2023 | 14:56:56 | 35 | 234.5 | AQXE | 00339466912TRLO1.1.1 |
16/02/2023 | 14:56:56 | 14 | 234.5 | TRQX | 00339466908TRLO1.1.1 |
16/02/2023 | 14:56:56 | 87 | 234.5 | XLON | 00339466909TRLO1.1.1 |
16/02/2023 | 14:56:56 | 278 | 234.5 | XLON | 00339466910TRLO1.1.1 |
16/02/2023 | 14:56:56 | 9 | 234.5 | CHIX | 00339466907TRLO1.1.1 |
16/02/2023 | 14:56:48 | 18 | 235 | CHIX | 00339466819TRLO1.1.1 |
16/02/2023 | 14:56:48 | 8 | 235 | CHIX | 00339466818TRLO1.1.1 |
16/02/2023 | 14:56:12 | 83 | 234.5 | XLON | 00339466387TRLO1.1.1 |
16/02/2023 | 14:55:50 | 10 | 234.5 | BATE | 00339466086TRLO1.1.1 |
16/02/2023 | 14:53:08 | 13 | 234.5 | BATE | 00339463505TRLO1.1.1 |
16/02/2023 | 14:51:30 | 10 | 234 | CHIX | 00339462295TRLO1.1.1 |
16/02/2023 | 14:50:56 | 71 | 234.5 | BATE | 00339461659TRLO1.1.1 |
16/02/2023 | 14:50:46 | 11 | 234.5 | BATE | 00339461309TRLO1.1.1 |
16/02/2023 | 14:50:46 | 2 | 234.5 | BATE | 00339461308TRLO1.1.1 |
16/02/2023 | 14:49:04 | 9 | 234 | CHIX | 00339459897TRLO1.1.1 |
16/02/2023 | 14:49:04 | 9 | 234.5 | CHIX | 00339459896TRLO1.1.1 |
16/02/2023 | 14:47:10 | 9 | 234.5 | CHIX | 00339458638TRLO1.1.1 |
16/02/2023 | 14:47:00 | 13 | 234.5 | BATE | 00339458465TRLO1.1.1 |
16/02/2023 | 14:32:12 | 2 | 233.5 | TRQX | 00339443662TRLO1.1.1 |
16/02/2023 | 14:32:12 | 17 | 233.5 | CHIX | 00339443661TRLO1.1.1 |
16/02/2023 | 14:31:52 | 91 | 233.5 | XLON | 00339442971TRLO1.1.1 |
16/02/2023 | 14:31:14 | 9 | 233.5 | CHIX | 00339442199TRLO1.1.1 |
16/02/2023 | 14:28:36 | 5 | 233.5 | AQXE | 00339438583TRLO1.1.1 |
16/02/2023 | 14:28:28 | 2 | 233.5 | TRQX | 00339438490TRLO1.1.1 |
16/02/2023 | 14:25:01 | 2 | 233.5 | TRQX | 00339436564TRLO1.1.1 |
16/02/2023 | 14:23:40 | 5 | 233.5 | AQXE | 00339435608TRLO1.1.1 |
16/02/2023 | 14:23:12 | 76 | 233.5 | XLON | 00339435387TRLO1.1.1 |
16/02/2023 | 14:23:03 | 2 | 233.5 | TRQX | 00339435295TRLO1.1.1 |
16/02/2023 | 14:20:39 | 2 | 233.5 | TRQX | 00339433925TRLO1.1.1 |
16/02/2023 | 14:19:47 | 87 | 233.5 | XLON | 00339433545TRLO1.1.1 |
16/02/2023 | 14:18:53 | 5 | 233.5 | AQXE | 00339432977TRLO1.1.1 |
16/02/2023 | 14:18:26 | 2 | 233.5 | TRQX | 00339432688TRLO1.1.1 |
16/02/2023 | 14:17:31 | 78 | 233.5 | XLON | 00339432140TRLO1.1.1 |
16/02/2023 | 14:14:03 | 5 | 232.5 | AQXE | 00339430416TRLO1.1.1 |
16/02/2023 | 14:11:57 | 2 | 232.5 | TRQX | 00339429445TRLO1.1.1 |
16/02/2023 | 14:11:47 | 10 | 232.5 | CHIX | 00339429382TRLO1.1.1 |
16/02/2023 | 14:09:20 | 14 | 232.5 | BATE | 00339428346TRLO1.1.1 |
16/02/2023 | 14:09:12 | 5 | 232.5 | AQXE | 00339428301TRLO1.1.1 |
16/02/2023 | 14:06:13 | 84 | 232 | XLON | 00339426964TRLO1.1.1 |
16/02/2023 | 14:06:01 | 9 | 231.5 | CHIX | 00339426851TRLO1.1.1 |
16/02/2023 | 14:05:08 | 2 | 232.5 | TRQX | 00339426421TRLO1.1.1 |
16/02/2023 | 14:05:08 | 2 | 232.5 | TRQX | 00339426420TRLO1.1.1 |
16/02/2023 | 14:05:08 | 11 | 232.5 | BATE | 00339426418TRLO1.1.1 |
16/02/2023 | 14:05:08 | 2 | 232.5 | TRQX | 00339426419TRLO1.1.1 |
16/02/2023 | 14:05:08 | 11 | 232.5 | BATE | 00339426417TRLO1.1.1 |
16/02/2023 | 14:05:08 | 11 | 232.5 | BATE | 00339426416TRLO1.1.1 |
16/02/2023 | 14:05:08 | 5 | 232.5 | AQXE | 00339426414TRLO1.1.1 |
16/02/2023 | 14:05:08 | 9 | 232.5 | BATE | 00339426415TRLO1.1.1 |
16/02/2023 | 14:03:51 | 91 | 233 | XLON | 00339425771TRLO1.1.1 |
16/02/2023 | 14:03:51 | 127 | 233 | XLON | 00339425772TRLO1.1.1 |
16/02/2023 | 14:03:51 | 5 | 233 | AQXE | 00339425769TRLO1.1.1 |
16/02/2023 | 14:03:51 | 5 | 233 | AQXE | 00339425770TRLO1.1.1 |
16/02/2023 | 14:03:51 | 9 | 233 | CHIX | 00339425768TRLO1.1.1 |
16/02/2023 | 14:03:51 | 9 | 233 | CHIX | 00339425767TRLO1.1.1 |
16/02/2023 | 14:01:06 | 9 | 233 | CHIX | 00339423798TRLO1.1.1 |
16/02/2023 | 13:59:07 | 9 | 233 | CHIX | 00339422720TRLO1.1.1 |
16/02/2023 | 13:55:33 | 2 | 232 | TRQX | 00339420822TRLO1.1.1 |
16/02/2023 | 13:54:18 | 5 | 232 | AQXE | 00339420225TRLO1.1.1 |
16/02/2023 | 13:47:26 | 112 | 232 | XLON | 00339417047TRLO1.1.1 |
16/02/2023 | 13:47:26 | 77 | 232 | XLON | 00339417046TRLO1.1.1 |
16/02/2023 | 13:47:26 | 2 | 231.5 | TRQX | 00339417044TRLO1.1.1 |
16/02/2023 | 13:47:26 | 2 | 231.5 | TRQX | 00339417045TRLO1.1.1 |
16/02/2023 | 13:47:26 | 2 | 231.5 | TRQX | 00339417042TRLO1.1.1 |
16/02/2023 | 13:47:26 | 2 | 231.5 | TRQX | 00339417043TRLO1.1.1 |
16/02/2023 | 13:47:26 | 2 | 231.5 | TRQX | 00339417040TRLO1.1.1 |
16/02/2023 | 13:47:26 | 13 | 231.5 | BATE | 00339417041TRLO1.1.1 |
16/02/2023 | 13:47:26 | 16 | 231.5 | BATE | 00339417039TRLO1.1.1 |
16/02/2023 | 13:47:26 | 13 | 231.5 | BATE | 00339417038TRLO1.1.1 |
16/02/2023 | 13:47:26 | 13 | 231.5 | BATE | 00339417037TRLO1.1.1 |
16/02/2023 | 13:46:40 | 5 | 232.5 | AQXE | 00339416657TRLO1.1.1 |
16/02/2023 | 13:43:11 | 5 | 232.5 | AQXE | 00339415070TRLO1.1.1 |
16/02/2023 | 13:42:37 | 9 | 232.5 | CHIX | 00339414781TRLO1.1.1 |
16/02/2023 | 13:38:07 | 5 | 232 | AQXE | 00339413024TRLO1.1.1 |
16/02/2023 | 13:37:22 | 8 | 233 | CHIX | 00339412757TRLO1.1.1 |
16/02/2023 | 13:34:52 | 5 | 232 | AQXE | 00339411675TRLO1.1.1 |
16/02/2023 | 13:34:49 | 10 | 233 | CHIX | 00339411649TRLO1.1.1 |
16/02/2023 | 13:31:11 | 88 | 231.5 | XLON | 00339409766TRLO1.1.1 |
16/02/2023 | 13:30:10 | 2 | 231.5 | TRQX | 00339409029TRLO1.1.1 |
16/02/2023 | 13:30:10 | 2 | 231.5 | TRQX | 00339409028TRLO1.1.1 |
16/02/2023 | 13:29:20 | 5 | 231.5 | AQXE | 00339407861TRLO1.1.1 |
16/02/2023 | 13:27:22 | 7 | 231.5 | CHIX | 00339407027TRLO1.1.1 |
16/02/2023 | 13:24:28 | 5 | 231.5 | AQXE | 00339405486TRLO1.1.1 |
16/02/2023 | 13:23:40 | 72 | 231 | XLON | 00339405227TRLO1.1.1 |
16/02/2023 | 13:23:14 | 10 | 231 | CHIX | 00339405063TRLO1.1.1 |
16/02/2023 | 13:21:24 | 72 | 231 | XLON | 00339404417TRLO1.1.1 |
16/02/2023 | 13:21:24 | 2 | 231 | TRQX | 00339404418TRLO1.1.1 |
16/02/2023 | 13:21:24 | 63 | 231 | XLON | 00339404416TRLO1.1.1 |
16/02/2023 | 13:21:24 | 13 | 231 | BATE | 00339404415TRLO1.1.1 |
16/02/2023 | 13:21:24 | 11 | 231 | BATE | 00339404414TRLO1.1.1 |
16/02/2023 | 13:21:24 | 1 | 231 | AQXE | 00339404413TRLO1.1.1 |
16/02/2023 | 13:21:24 | 4 | 231 | AQXE | 00339404412TRLO1.1.1 |
16/02/2023 | 13:16:24 | 2 | 231 | TRQX | 00339402181TRLO1.1.1 |
16/02/2023 | 13:16:24 | 10 | 231 | CHIX | 00339402180TRLO1.1.1 |
16/02/2023 | 13:16:24 | 11 | 231 | BATE | 00339402178TRLO1.1.1 |
16/02/2023 | 13:16:24 | 5 | 231 | AQXE | 00339402177TRLO1.1.1 |
16/02/2023 | 13:16:24 | 5 | 231 | AQXE | 00339402176TRLO1.1.1 |
16/02/2023 | 13:11:24 | 81 | 231 | XLON | 00339400268TRLO1.1.1 |
16/02/2023 | 13:11:24 | 8 | 231 | CHIX | 00339400267TRLO1.1.1 |
16/02/2023 | 13:07:58 | 2 | 231.5 | TRQX | 00339398900TRLO1.1.1 |
16/02/2023 | 13:06:14 | 10 | 231.5 | CHIX | 00339397983TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397984TRLO1.1.1 |
16/02/2023 | 13:06:14 | 10 | 231.5 | CHIX | 00339397981TRLO1.1.1 |
16/02/2023 | 13:06:14 | 10 | 231.5 | CHIX | 00339397982TRLO1.1.1 |
16/02/2023 | 13:06:14 | 7 | 231.5 | CHIX | 00339397979TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397980TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397978TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397977TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397975TRLO1.1.1 |
16/02/2023 | 13:06:14 | 9 | 231.5 | CHIX | 00339397976TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397974TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397973TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397970TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397971TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397972TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397968TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397969TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397966TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397967TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397964TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397963TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397965TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397962TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397961TRLO1.1.1 |
16/02/2023 | 13:06:14 | 5 | 231.5 | AQXE | 00339397960TRLO1.1.1 |
16/02/2023 | 13:05:48 | 9 | 232 | CHIX | 00339397769TRLO1.1.1 |
16/02/2023 | 13:03:29 | 11 | 232 | BATE | 00339396773TRLO1.1.1 |
16/02/2023 | 13:03:28 | 2 | 232 | TRQX | 00339396759TRLO1.1.1 |
16/02/2023 | 13:01:20 | 11 | 232 | BATE | 00339395820TRLO1.1.1 |
16/02/2023 | 13:00:20 | 10 | 232 | CHIX | 00339395469TRLO1.1.1 |
16/02/2023 | 12:59:57 | 72 | 232 | XLON | 00339395309TRLO1.1.1 |
16/02/2023 | 12:58:54 | 2 | 232 | TRQX | 00339394935TRLO1.1.1 |
16/02/2023 | 12:54:11 | 8 | 232 | CHIX | 00339392961TRLO1.1.1 |
16/02/2023 | 12:54:09 | 90 | 232 | XLON | 00339392948TRLO1.1.1 |
16/02/2023 | 12:54:07 | 2 | 232 | TRQX | 00339392942TRLO1.1.1 |
16/02/2023 | 12:52:25 | 9 | 232 | BATE | 00339392420TRLO1.1.1 |
16/02/2023 | 12:49:21 | 2 | 232 | TRQX | 00339391305TRLO1.1.1 |
16/02/2023 | 12:48:17 | 13 | 232 | BATE | 00339390944TRLO1.1.1 |
16/02/2023 | 12:46:34 | 69 | 232 | XLON | 00339390405TRLO1.1.1 |
16/02/2023 | 12:45:30 | 13 | 232 | BATE | 00339390032TRLO1.1.1 |
16/02/2023 | 12:44:30 | 2 | 232 | TRQX | 00339389798TRLO1.1.1 |
16/02/2023 | 12:43:51 | 78 | 232 | XLON | 00339389587TRLO1.1.1 |
16/02/2023 | 12:43:01 | 13 | 232 | BATE | 00339389323TRLO1.1.1 |
16/02/2023 | 12:41:32 | 2 | 232 | TRQX | 00339388761TRLO1.1.1 |
16/02/2023 | 12:40:14 | 121 | 232 | BATE | 00339388396TRLO1.1.1 |
16/02/2023 | 12:40:05 | 8 | 232 | BATE | 00339388302TRLO1.1.1 |
16/02/2023 | 12:40:05 | 2 | 232 | BATE | 00339388301TRLO1.1.1 |
16/02/2023 | 12:39:51 | 30 | 232 | TRQX | 00339388186TRLO1.1.1 |
16/02/2023 | 12:39:46 | 2 | 232 | TRQX | 00339388164TRLO1.1.1 |
16/02/2023 | 12:36:32 | 13 | 232 | BATE | 00339387130TRLO1.1.1 |
16/02/2023 | 12:36:30 | 2 | 232 | TRQX | 00339387117TRLO1.1.1 |
16/02/2023 | 12:36:29 | 91 | 232 | XLON | 00339387109TRLO1.1.1 |
16/02/2023 | 12:28:51 | 83 | 232 | XLON | 00339384255TRLO1.1.1 |
16/02/2023 | 12:20:44 | 36 | 232 | XLON | 00339381696TRLO1.1.1 |
16/02/2023 | 12:20:44 | 43 | 232 | XLON | 00339381695TRLO1.1.1 |
16/02/2023 | 12:16:18 | 82 | 232 | XLON | 00339380339TRLO1.1.1 |
16/02/2023 | 12:08:43 | 87 | 232 | XLON | 00339377658TRLO1.1.1 |
16/02/2023 | 11:59:21 | 20 | 231.5 | CHIX | 00339374461TRLO1.1.1 |
16/02/2023 | 11:59:21 | 9 | 231.5 | CHIX | 00339374462TRLO1.1.1 |
16/02/2023 | 11:59:21 | 11 | 231.5 | XLON | 00339374460TRLO1.1.1 |
16/02/2023 | 11:59:21 | 9 | 231.5 | CHIX | 00339374459TRLO1.1.1 |
16/02/2023 | 11:59:21 | 50 | 231.5 | XLON | 00339374458TRLO1.1.1 |
16/02/2023 | 11:59:21 | 7 | 231.5 | CHIX | 00339374457TRLO1.1.1 |
16/02/2023 | 11:59:21 | 5 | 231.5 | AQXE | 00339374455TRLO1.1.1 |
16/02/2023 | 11:59:21 | 85 | 231.5 | XLON | 00339374456TRLO1.1.1 |
16/02/2023 | 11:54:21 | 86 | 231.5 | XLON | 00339372322TRLO1.1.1 |
16/02/2023 | 11:49:21 | 5 | 231.5 | AQXE | 00339370567TRLO1.1.1 |
16/02/2023 | 11:49:21 | 87 | 231.5 | XLON | 00339370568TRLO1.1.1 |
16/02/2023 | 11:49:21 | 5 | 231.5 | AQXE | 00339370566TRLO1.1.1 |
16/02/2023 | 11:46:32 | 198 | 231.5 | XLON | 00339369652TRLO1.1.1 |
16/02/2023 | 11:46:32 | 10 | 231.5 | AQXE | 00339369651TRLO1.1.1 |
16/02/2023 | 11:46:22 | 28 | 231.5 | XLON | 00339369611TRLO1.1.1 |
16/02/2023 | 11:31:55 | 4 | 231 | AQXE | 00339364003TRLO1.1.1 |
16/02/2023 | 11:31:35 | 9 | 231.5 | CHIX | 00339363817TRLO1.1.1 |
16/02/2023 | 11:29:45 | 86 | 231 | XLON | 00339362756TRLO1.1.1 |
16/02/2023 | 11:29:45 | 1 | 231 | TRQX | 00339362757TRLO1.1.1 |
16/02/2023 | 11:29:45 | 2 | 231 | TRQX | 00339362755TRLO1.1.1 |
16/02/2023 | 11:29:45 | 6 | 231 | AQXE | 00339362753TRLO1.1.1 |
16/02/2023 | 11:29:45 | 6 | 231 | AQXE | 00339362754TRLO1.1.1 |
16/02/2023 | 11:29:45 | 12 | 231.5 | BATE | 00339362751TRLO1.1.1 |
16/02/2023 | 11:29:45 | 15 | 231.5 | BATE | 00339362752TRLO1.1.1 |
16/02/2023 | 11:27:00 | 4 | 231.5 | AQXE | 00339361367TRLO1.1.1 |
16/02/2023 | 11:26:48 | 9 | 231.5 | CHIX | 00339361323TRLO1.1.1 |
16/02/2023 | 11:22:15 | 2 | 231 | TRQX | 00339360083TRLO1.1.1 |
16/02/2023 | 11:22:15 | 2 | 231 | TRQX | 00339360082TRLO1.1.1 |
16/02/2023 | 11:22:15 | 77 | 231 | XLON | 00339360080TRLO1.1.1 |
16/02/2023 | 11:22:15 | 12 | 231 | CHIX | 00339360081TRLO1.1.1 |
16/02/2023 | 11:20:04 | 5 | 230.5 | AQXE | 00339359215TRLO1.1.1 |
16/02/2023 | 11:19:45 | 10 | 230 | CHIX | 00339359042TRLO1.1.1 |
16/02/2023 | 11:19:45 | 10 | 230 | CHIX | 00339359041TRLO1.1.1 |
16/02/2023 | 11:19:45 | 13 | 230 | CHIX | 00339359040TRLO1.1.1 |
16/02/2023 | 11:19:45 | 7 | 230 | CHIX | 00339359039TRLO1.1.1 |
16/02/2023 | 11:19:45 | 10 | 230 | CHIX | 00339359038TRLO1.1.1 |
16/02/2023 | 11:19:45 | 10 | 230 | CHIX | 00339359037TRLO1.1.1 |
16/02/2023 | 11:19:45 | 9 | 230 | CHIX | 00339359036TRLO1.1.1 |
16/02/2023 | 11:19:45 | 12 | 230 | BATE | 00339359033TRLO1.1.1 |
16/02/2023 | 11:19:45 | 9 | 230 | CHIX | 00339359035TRLO1.1.1 |
16/02/2023 | 11:19:45 | 18 | 230 | CHIX | 00339359034TRLO1.1.1 |
16/02/2023 | 11:19:45 | 11 | 230 | BATE | 00339359032TRLO1.1.1 |
16/02/2023 | 11:19:45 | 13 | 230 | BATE | 00339359031TRLO1.1.1 |
16/02/2023 | 11:19:45 | 10 | 230 | BATE | 00339359029TRLO1.1.1 |
16/02/2023 | 11:19:45 | 11 | 230 | BATE | 00339359030TRLO1.1.1 |
16/02/2023 | 11:19:45 | 41 | 230 | BATE | 00339359027TRLO1.1.1 |
16/02/2023 | 11:19:45 | 12 | 230 | BATE | 00339359028TRLO1.1.1 |
16/02/2023 | 11:19:45 | 12 | 230 | BATE | 00339359026TRLO1.1.1 |
16/02/2023 | 11:19:42 | 79 | 231 | XLON | 00339358997TRLO1.1.1 |
16/02/2023 | 11:17:47 | 40 | 230.5 | AQXE | 00339358168TRLO1.1.1 |
16/02/2023 | 11:17:45 | 85 | 231 | XLON | 00339358164TRLO1.1.1 |
16/02/2023 | 11:17:45 | 500 | 231 | XLON | 00339358163TRLO1.1.1 |
16/02/2023 | 11:17:42 | 22 | 231 | TRQX | 00339358152TRLO1.1.1 |
16/02/2023 | 11:17:39 | 6 | 230.5 | AQXE | 00339358133TRLO1.1.1 |
16/02/2023 | 11:17:39 | 4 | 231 | AQXE | 00339358132TRLO1.1.1 |
16/02/2023 | 11:17:39 | 78 | 231 | XLON | 00339358131TRLO1.1.1 |
16/02/2023 | 10:18:22 | 5 | 230 | AQXE | 00339337143TRLO1.1.1 |
16/02/2023 | 10:17:29 | 2 | 231 | TRQX | 00339336783TRLO1.1.1 |
16/02/2023 | 10:16:57 | 79 | 230.5 | XLON | 00339336529TRLO1.1.1 |
16/02/2023 | 10:16:02 | 14 | 230.5 | CHIX | 00339336146TRLO1.1.1 |
16/02/2023 | 10:16:02 | 5 | 230.5 | AQXE | 00339336144TRLO1.1.1 |
16/02/2023 | 10:16:02 | 10 | 230.5 | BATE | 00339336145TRLO1.1.1 |
16/02/2023 | 10:14:02 | 2 | 231 | TRQX | 00339335349TRLO1.1.1 |
16/02/2023 | 10:12:46 | 13 | 230.5 | CHIX | 00339334903TRLO1.1.1 |
16/02/2023 | 10:12:46 | 9 | 230.5 | CHIX | 00339334901TRLO1.1.1 |
16/02/2023 | 10:12:46 | 68 | 230.5 | XLON | 00339334902TRLO1.1.1 |
16/02/2023 | 10:12:46 | 9 | 230.5 | CHIX | 00339334900TRLO1.1.1 |
16/02/2023 | 10:12:46 | 12 | 230.5 | BATE | 00339334899TRLO1.1.1 |
16/02/2023 | 10:12:46 | 50 | 230.5 | AQXE | 00339334897TRLO1.1.1 |
16/02/2023 | 10:12:46 | 5 | 230.5 | AQXE | 00339334898TRLO1.1.1 |
16/02/2023 | 10:12:46 | 9 | 231 | BATE | 00339334896TRLO1.1.1 |
16/02/2023 | 10:10:41 | 2 | 231 | TRQX | 00339333785TRLO1.1.1 |
16/02/2023 | 10:09:46 | 96 | 231 | XLON | 00339333410TRLO1.1.1 |
16/02/2023 | 10:07:37 | 13 | 231 | BATE | 00339332580TRLO1.1.1 |
16/02/2023 | 10:07:16 | 2 | 231 | TRQX | 00339332410TRLO1.1.1 |
16/02/2023 | 10:04:48 | 11 | 231 | BATE | 00339331375TRLO1.1.1 |
16/02/2023 | 10:03:46 | 2 | 231 | TRQX | 00339330837TRLO1.1.1 |
16/02/2023 | 10:03:31 | 129 | 231 | XLON | 00339330760TRLO1.1.1 |
16/02/2023 | 10:00:43 | 12 | 231 | BATE | 00339329818TRLO1.1.1 |
16/02/2023 | 10:00:24 | 2 | 231 | TRQX | 00339329720TRLO1.1.1 |
16/02/2023 | 09:59:21 | 76 | 231 | XLON | 00339329026TRLO1.1.1 |
16/02/2023 | 09:57:14 | 73 | 231 | XLON | 00339328068TRLO1.1.1 |
16/02/2023 | 09:55:56 | 2 | 231 | TRQX | 00339327625TRLO1.1.1 |
16/02/2023 | 09:55:18 | 131 | 231 | XLON | 00339327414TRLO1.1.1 |
16/02/2023 | 09:54:56 | 12 | 231 | BATE | 00339327166TRLO1.1.1 |
16/02/2023 | 09:54:56 | 108 | 231 | BATE | 00339327167TRLO1.1.1 |
16/02/2023 | 09:53:54 | 8 | 230.5 | CHIX | 00339326793TRLO1.1.1 |
16/02/2023 | 09:53:54 | 84 | 231 | XLON | 00339326792TRLO1.1.1 |
16/02/2023 | 09:51:32 | 2 | 231 | TRQX | 00339325882TRLO1.1.1 |
16/02/2023 | 09:49:00 | 10 | 230.5 | CHIX | 00339324641TRLO1.1.1 |
16/02/2023 | 09:46:57 | 2 | 231 | TRQX | 00339323851TRLO1.1.1 |
16/02/2023 | 09:42:54 | 9 | 230.5 | CHIX | 00339322286TRLO1.1.1 |
16/02/2023 | 09:42:31 | 2 | 231 | TRQX | 00339322113TRLO1.1.1 |
16/02/2023 | 09:38:04 | 2 | 231 | TRQX | 00339320225TRLO1.1.1 |
16/02/2023 | 09:37:29 | 9 | 230.5 | CHIX | 00339319929TRLO1.1.1 |
16/02/2023 | 09:33:32 | 2 | 231 | TRQX | 00339318079TRLO1.1.1 |
16/02/2023 | 09:32:19 | 9 | 230.5 | CHIX | 00339317543TRLO1.1.1 |
16/02/2023 | 09:30:05 | 8 | 230.5 | CHIX | 00339316725TRLO1.1.1 |
16/02/2023 | 09:27:45 | 2 | 231 | TRQX | 00339315851TRLO1.1.1 |
16/02/2023 | 09:26:17 | 10 | 230.5 | CHIX | 00339315314TRLO1.1.1 |
16/02/2023 | 09:17:34 | 2 | 231.5 | TRQX | 00339311901TRLO1.1.1 |
16/02/2023 | 09:07:22 | 2 | 231.5 | TRQX | 00339307802TRLO1.1.1 |
16/02/2023 | 09:06:47 | 73 | 230 | XLON | 00339307502TRLO1.1.1 |
16/02/2023 | 09:03:10 | 5 | 230 | AQXE | 00339306020TRLO1.1.1 |
16/02/2023 | 08:59:57 | 87 | 230 | XLON | 00339304524TRLO1.1.1 |
16/02/2023 | 08:58:29 | 9 | 231 | CHIX | 00339303863TRLO1.1.1 |
16/02/2023 | 08:58:17 | 2 | 231.5 | TRQX | 00339303780TRLO1.1.1 |
16/02/2023 | 08:55:58 | 5 | 230.5 | AQXE | 00339302875TRLO1.1.1 |
16/02/2023 | 08:51:49 | 7 | 231 | CHIX | 00339300973TRLO1.1.1 |
16/02/2023 | 08:51:49 | 2 | 232.5 | TRQX | 00339300974TRLO1.1.1 |
16/02/2023 | 08:49:58 | 5 | 230.5 | AQXE | 00339299669TRLO1.1.1 |
16/02/2023 | 08:48:09 | 84 | 231.5 | XLON | 00339298535TRLO1.1.1 |
16/02/2023 | 08:46:58 | 5 | 230.5 | AQXE | 00339297950TRLO1.1.1 |
16/02/2023 | 08:46:58 | 5 | 230.5 | AQXE | 00339297949TRLO1.1.1 |
16/02/2023 | 08:45:36 | 10 | 231 | CHIX | 00339297372TRLO1.1.1 |
16/02/2023 | 08:45:21 | 2 | 232.5 | TRQX | 00339297240TRLO1.1.1 |
16/02/2023 | 08:38:58 | 2 | 232.5 | TRQX | 00339293651TRLO1.1.1 |
16/02/2023 | 08:37:29 | 79 | 231.5 | XLON | 00339292944TRLO1.1.1 |
16/02/2023 | 08:37:00 | 10 | 231 | CHIX | 00339292635TRLO1.1.1 |
16/02/2023 | 08:35:26 | 5 | 230.5 | AQXE | 00339291773TRLO1.1.1 |
16/02/2023 | 08:34:58 | 9 | 231 | CHIX | 00339291538TRLO1.1.1 |
16/02/2023 | 08:32:37 | 2 | 234 | TRQX | 00339290080TRLO1.1.1 |
16/02/2023 | 08:25:58 | 72 | 232 | XLON | 00339286092TRLO1.1.1 |
16/02/2023 | 08:18:46 | 2 | 234 | TRQX | 00339281986TRLO1.1.1 |