Last checked at 30 Aug 2023 07:00
30 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 29 August 2023 |
Number of ordinary shares purchased: | 31,857 |
Highest price paid per share: | 194.40p |
Lowest price paid per share: | 188.40p |
Volume weighted average price paid per share: | 191.53p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,089,364 ordinary shares in treasury and has 275,378,795 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,378,795 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/08/2023 | 16:28:47 | 3 | 193 | TRQX | 00367217744TRLO1.1.1 |
29/08/2023 | 16:28:47 | 4 | 193 | TRQX | 00367217743TRLO1.1.1 |
29/08/2023 | 16:28:47 | 6 | 193.2 | TRQX | 00367217742TRLO1.1.1 |
29/08/2023 | 16:28:47 | 11 | 193.2 | TRQX | 00367217741TRLO1.1.1 |
29/08/2023 | 16:28:47 | 17 | 193.2 | TRQX | 00367217740TRLO1.1.1 |
29/08/2023 | 16:28:14 | 195 | 193.4 | XLON | 00367217472TRLO1.1.1 |
29/08/2023 | 16:26:25 | 6 | 193.6 | BATE | 00367216387TRLO1.1.1 |
29/08/2023 | 16:26:25 | 180 | 193.6 | XLON | 00367216388TRLO1.1.1 |
29/08/2023 | 16:25:03 | 30 | 193.6 | CHIX | 00367215686TRLO1.1.1 |
29/08/2023 | 16:25:03 | 10 | 193.6 | AQXE | 00367215685TRLO1.1.1 |
29/08/2023 | 16:23:43 | 78 | 193.6 | XLON | 00367214794TRLO1.1.1 |
29/08/2023 | 16:23:43 | 7 | 193.6 | XLON | 00367214793TRLO1.1.1 |
29/08/2023 | 16:23:43 | 166 | 193.6 | XLON | 00367214792TRLO1.1.1 |
29/08/2023 | 16:23:43 | 21 | 193.6 | BATE | 00367214791TRLO1.1.1 |
29/08/2023 | 16:22:21 | 11 | 193.6 | AQXE | 00367214120TRLO1.1.1 |
29/08/2023 | 16:20:56 | 92 | 193.6 | XLON | 00367213313TRLO1.1.1 |
29/08/2023 | 16:20:56 | 132 | 193.6 | XLON | 00367213312TRLO1.1.1 |
29/08/2023 | 16:20:56 | 25 | 193.6 | CHIX | 00367213311TRLO1.1.1 |
29/08/2023 | 16:20:18 | 17 | 193.6 | BATE | 00367212927TRLO1.1.1 |
29/08/2023 | 16:19:38 | 13 | 193.6 | AQXE | 00367212569TRLO1.1.1 |
29/08/2023 | 16:18:18 | 53 | 193.6 | CHIX | 00367211801TRLO1.1.1 |
29/08/2023 | 16:17:40 | 86 | 193.6 | XLON | 00367211438TRLO1.1.1 |
29/08/2023 | 16:17:40 | 95 | 193.6 | XLON | 00367211432TRLO1.1.1 |
29/08/2023 | 16:17:40 | 75 | 193.6 | XLON | 00367211433TRLO1.1.1 |
29/08/2023 | 16:17:40 | 39 | 193.6 | BATE | 00367211431TRLO1.1.1 |
29/08/2023 | 16:17:00 | 36 | 193.6 | BATE | 00367211095TRLO1.1.1 |
29/08/2023 | 16:17:00 | 23 | 193.6 | AQXE | 00367211093TRLO1.1.1 |
29/08/2023 | 16:17:00 | 44 | 193.6 | BATE | 00367211094TRLO1.1.1 |
29/08/2023 | 16:16:19 | 9 | 193.8 | AQXE | 00367210706TRLO1.1.1 |
29/08/2023 | 16:16:19 | 9 | 193.8 | AQXE | 00367210700TRLO1.1.1 |
29/08/2023 | 16:16:14 | 5 | 193.4 | CHIX | 00367210664TRLO1.1.1 |
29/08/2023 | 16:16:14 | 43 | 193.6 | CHIX | 00367210663TRLO1.1.1 |
29/08/2023 | 16:15:29 | 9 | 193.2 | TRQX | 00367210197TRLO1.1.1 |
29/08/2023 | 16:15:29 | 4 | 193.2 | TRQX | 00367210196TRLO1.1.1 |
29/08/2023 | 16:15:29 | 9 | 193.2 | TRQX | 00367210195TRLO1.1.1 |
29/08/2023 | 16:14:22 | 159 | 193.6 | XLON | 00367209436TRLO1.1.1 |
29/08/2023 | 16:14:22 | 477 | 193.6 | XLON | 00367209435TRLO1.1.1 |
29/08/2023 | 16:14:22 | 29 | 193.6 | CHIX | 00367209434TRLO1.1.1 |
29/08/2023 | 16:14:22 | 29 | 193.6 | CHIX | 00367209433TRLO1.1.1 |
29/08/2023 | 16:14:22 | 14 | 193.6 | AQXE | 00367209432TRLO1.1.1 |
29/08/2023 | 16:14:22 | 14 | 193.6 | AQXE | 00367209431TRLO1.1.1 |
29/08/2023 | 16:06:10 | 159 | 192.8 | XLON | 00367205688TRLO1.1.1 |
29/08/2023 | 16:06:10 | 14 | 193 | AQXE | 00367205689TRLO1.1.1 |
29/08/2023 | 16:05:45 | 9 | 193 | TRQX | 00367205513TRLO1.1.1 |
29/08/2023 | 16:03:53 | 29 | 193 | CHIX | 00367204645TRLO1.1.1 |
29/08/2023 | 16:03:48 | 22 | 193 | BATE | 00367204606TRLO1.1.1 |
29/08/2023 | 16:02:21 | 9 | 193 | TRQX | 00367204038TRLO1.1.1 |
29/08/2023 | 16:01:58 | 159 | 193 | XLON | 00367203877TRLO1.1.1 |
29/08/2023 | 16:01:32 | 14 | 193 | AQXE | 00367203728TRLO1.1.1 |
29/08/2023 | 16:00:19 | 29 | 193 | CHIX | 00367203200TRLO1.1.1 |
29/08/2023 | 16:00:15 | 22 | 193 | BATE | 00367203171TRLO1.1.1 |
29/08/2023 | 15:59:29 | 159 | 193 | XLON | 00367202582TRLO1.1.1 |
29/08/2023 | 15:58:49 | 1 | 193 | TRQX | 00367202302TRLO1.1.1 |
29/08/2023 | 15:58:49 | 8 | 193 | TRQX | 00367202303TRLO1.1.1 |
29/08/2023 | 15:57:43 | 14 | 193 | AQXE | 00367201790TRLO1.1.1 |
29/08/2023 | 15:56:38 | 41 | 193 | XLON | 00367201350TRLO1.1.1 |
29/08/2023 | 15:56:38 | 118 | 193 | XLON | 00367201349TRLO1.1.1 |
29/08/2023 | 15:56:07 | 29 | 193 | CHIX | 00367201098TRLO1.1.1 |
29/08/2023 | 15:56:01 | 22 | 193 | BATE | 00367201049TRLO1.1.1 |
29/08/2023 | 15:54:54 | 9 | 193 | TRQX | 00367200511TRLO1.1.1 |
29/08/2023 | 15:53:57 | 159 | 193 | XLON | 00367200127TRLO1.1.1 |
29/08/2023 | 15:53:39 | 14 | 193.6 | AQXE | 00367199994TRLO1.1.1 |
29/08/2023 | 15:51:58 | 29 | 193 | CHIX | 00367199131TRLO1.1.1 |
29/08/2023 | 15:51:46 | 22 | 193.4 | BATE | 00367199076TRLO1.1.1 |
29/08/2023 | 15:51:17 | 9 | 193 | TRQX | 00367198878TRLO1.1.1 |
29/08/2023 | 15:51:17 | 159 | 193 | XLON | 00367198877TRLO1.1.1 |
29/08/2023 | 15:49:35 | 14 | 193.4 | AQXE | 00367198069TRLO1.1.1 |
29/08/2023 | 15:48:35 | 159 | 193 | XLON | 00367197637TRLO1.1.1 |
29/08/2023 | 15:47:58 | 29 | 193 | CHIX | 00367197365TRLO1.1.1 |
29/08/2023 | 15:47:25 | 22 | 193.4 | BATE | 00367197138TRLO1.1.1 |
29/08/2023 | 15:47:15 | 9 | 193 | TRQX | 00367197051TRLO1.1.1 |
29/08/2023 | 15:45:57 | 159 | 193 | XLON | 00367196578TRLO1.1.1 |
29/08/2023 | 15:45:33 | 14 | 193.4 | AQXE | 00367196368TRLO1.1.1 |
29/08/2023 | 15:45:17 | 7 | 193 | TRQX | 00367196263TRLO1.1.1 |
29/08/2023 | 15:45:17 | 2 | 193 | TRQX | 00367196262TRLO1.1.1 |
29/08/2023 | 15:44:35 | 29 | 193 | CHIX | 00367195846TRLO1.1.1 |
29/08/2023 | 15:43:54 | 159 | 193.2 | XLON | 00367195580TRLO1.1.1 |
29/08/2023 | 15:43:13 | 22 | 193.4 | BATE | 00367195320TRLO1.1.1 |
29/08/2023 | 15:42:36 | 14 | 193.4 | AQXE | 00367195034TRLO1.1.1 |
29/08/2023 | 15:39:53 | 9 | 193 | TRQX | 00367193815TRLO1.1.1 |
29/08/2023 | 15:39:53 | 9 | 193 | TRQX | 00367193814TRLO1.1.1 |
29/08/2023 | 15:39:53 | 9 | 193 | TRQX | 00367193813TRLO1.1.1 |
29/08/2023 | 15:39:53 | 9 | 193 | TRQX | 00367193812TRLO1.1.1 |
29/08/2023 | 15:39:53 | 159 | 193.2 | XLON | 00367193811TRLO1.1.1 |
29/08/2023 | 15:39:53 | 124 | 193.2 | XLON | 00367193809TRLO1.1.1 |
29/08/2023 | 15:39:53 | 159 | 193.2 | XLON | 00367193810TRLO1.1.1 |
29/08/2023 | 15:39:53 | 35 | 193.2 | XLON | 00367193808TRLO1.1.1 |
29/08/2023 | 15:39:53 | 22 | 193 | TRQX | 00367193807TRLO1.1.1 |
29/08/2023 | 15:39:53 | 41 | 193 | TRQX | 00367193806TRLO1.1.1 |
29/08/2023 | 15:39:53 | 106 | 193.2 | XLON | 00367193805TRLO1.1.1 |
29/08/2023 | 15:39:53 | 159 | 193.2 | XLON | 00367193804TRLO1.1.1 |
29/08/2023 | 15:39:53 | 5 | 193.2 | XLON | 00367193802TRLO1.1.1 |
29/08/2023 | 15:39:53 | 48 | 193.2 | XLON | 00367193803TRLO1.1.1 |
29/08/2023 | 15:39:53 | 116 | 193.2 | XLON | 00367193801TRLO1.1.1 |
29/08/2023 | 15:39:53 | 43 | 193.2 | XLON | 00367193800TRLO1.1.1 |
29/08/2023 | 15:39:53 | 22 | 193.4 | BATE | 00367193797TRLO1.1.1 |
29/08/2023 | 15:39:53 | 14 | 193.4 | AQXE | 00367193795TRLO1.1.1 |
29/08/2023 | 15:39:53 | 29 | 193.4 | CHIX | 00367193796TRLO1.1.1 |
29/08/2023 | 15:35:59 | 22 | 193.4 | BATE | 00367191785TRLO1.1.1 |
29/08/2023 | 15:35:59 | 22 | 193.4 | BATE | 00367191784TRLO1.1.1 |
29/08/2023 | 15:35:58 | 29 | 193.4 | CHIX | 00367191783TRLO1.1.1 |
29/08/2023 | 15:35:58 | 29 | 193.4 | CHIX | 00367191782TRLO1.1.1 |
29/08/2023 | 15:35:58 | 29 | 193.4 | CHIX | 00367191781TRLO1.1.1 |
29/08/2023 | 15:35:58 | 22 | 193.4 | BATE | 00367191780TRLO1.1.1 |
29/08/2023 | 15:35:58 | 173 | 193.4 | BATE | 00367191779TRLO1.1.1 |
29/08/2023 | 15:35:58 | 112 | 193.4 | AQXE | 00367191778TRLO1.1.1 |
29/08/2023 | 15:33:56 | 14 | 193.8 | AQXE | 00367190677TRLO1.1.1 |
29/08/2023 | 15:29:53 | 14 | 193.6 | AQXE | 00367188710TRLO1.1.1 |
29/08/2023 | 15:29:53 | 14 | 193.6 | AQXE | 00367188709TRLO1.1.1 |
29/08/2023 | 15:28:24 | 92 | 190.8 | BATE | 00367187876TRLO1.1.1 |
29/08/2023 | 15:26:19 | 159 | 190.4 | XLON | 00367186974TRLO1.1.1 |
29/08/2023 | 15:26:19 | 15 | 190.4 | CHIX | 00367186973TRLO1.1.1 |
29/08/2023 | 15:26:19 | 14 | 190.4 | CHIX | 00367186968TRLO1.1.1 |
29/08/2023 | 15:26:19 | 87 | 190.4 | CHIX | 00367186967TRLO1.1.1 |
29/08/2023 | 15:26:19 | 1141 | 190.8 | XLON | 00367186966TRLO1.1.1 |
29/08/2023 | 15:15:54 | 29 | 189.8 | CHIX | 00367182064TRLO1.1.1 |
29/08/2023 | 15:13:09 | 31 | 189.4 | XLON | 00367180060TRLO1.1.1 |
29/08/2023 | 15:13:09 | 29 | 189.4 | CHIX | 00367180059TRLO1.1.1 |
29/08/2023 | 15:12:16 | 100 | 189.4 | XLON | 00367179690TRLO1.1.1 |
29/08/2023 | 15:11:05 | 3 | 189.4 | TRQX | 00367179007TRLO1.1.1 |
29/08/2023 | 15:11:05 | 29 | 189.4 | CHIX | 00367179006TRLO1.1.1 |
29/08/2023 | 15:10:13 | 6 | 189.4 | TRQX | 00367178579TRLO1.1.1 |
29/08/2023 | 15:10:13 | 37 | 189.4 | XLON | 00367178578TRLO1.1.1 |
29/08/2023 | 15:10:13 | 122 | 189.4 | XLON | 00367178577TRLO1.1.1 |
29/08/2023 | 15:10:13 | 197 | 189.4 | XLON | 00367178576TRLO1.1.1 |
29/08/2023 | 15:10:13 | 53 | 189.4 | XLON | 00367178575TRLO1.1.1 |
29/08/2023 | 15:09:19 | 106 | 189.4 | XLON | 00367178044TRLO1.1.1 |
29/08/2023 | 15:07:39 | 9 | 189.4 | TRQX | 00367177240TRLO1.1.1 |
29/08/2023 | 15:07:39 | 29 | 189.4 | CHIX | 00367177239TRLO1.1.1 |
29/08/2023 | 15:05:59 | 121 | 189.4 | XLON | 00367176242TRLO1.1.1 |
29/08/2023 | 15:04:43 | 14 | 189.4 | AQXE | 00367175374TRLO1.1.1 |
29/08/2023 | 15:04:43 | 9 | 189.4 | TRQX | 00367175375TRLO1.1.1 |
29/08/2023 | 15:04:27 | 29 | 189.4 | CHIX | 00367175214TRLO1.1.1 |
29/08/2023 | 15:03:56 | 59 | 189.4 | XLON | 00367174943TRLO1.1.1 |
29/08/2023 | 15:03:56 | 100 | 189.4 | XLON | 00367174942TRLO1.1.1 |
29/08/2023 | 15:02:39 | 9 | 189.4 | TRQX | 00367174239TRLO1.1.1 |
29/08/2023 | 15:02:39 | 14 | 189.4 | AQXE | 00367174238TRLO1.1.1 |
29/08/2023 | 15:02:00 | 158 | 189.4 | XLON | 00367173887TRLO1.1.1 |
29/08/2023 | 15:02:00 | 29 | 189.4 | CHIX | 00367173886TRLO1.1.1 |
29/08/2023 | 15:01:45 | 1 | 189.4 | XLON | 00367173754TRLO1.1.1 |
29/08/2023 | 14:59:45 | 14 | 189.4 | AQXE | 00367172100TRLO1.1.1 |
29/08/2023 | 14:59:45 | 9 | 189.4 | TRQX | 00367172101TRLO1.1.1 |
29/08/2023 | 14:59:45 | 118 | 189.4 | XLON | 00367172099TRLO1.1.1 |
29/08/2023 | 14:59:45 | 41 | 189.4 | XLON | 00367172098TRLO1.1.1 |
29/08/2023 | 14:58:46 | 29 | 189.4 | CHIX | 00367171596TRLO1.1.1 |
29/08/2023 | 14:57:38 | 100 | 189.4 | XLON | 00367171058TRLO1.1.1 |
29/08/2023 | 14:57:38 | 59 | 189.4 | XLON | 00367171057TRLO1.1.1 |
29/08/2023 | 14:55:59 | 9 | 189.4 | TRQX | 00367170207TRLO1.1.1 |
29/08/2023 | 14:55:59 | 7 | 189.4 | AQXE | 00367170206TRLO1.1.1 |
29/08/2023 | 14:55:37 | 118 | 189.4 | XLON | 00367170064TRLO1.1.1 |
29/08/2023 | 14:55:37 | 41 | 189.4 | XLON | 00367170063TRLO1.1.1 |
29/08/2023 | 14:55:27 | 1 | 189.4 | AQXE | 00367169958TRLO1.1.1 |
29/08/2023 | 14:55:23 | 6 | 189.4 | AQXE | 00367169925TRLO1.1.1 |
29/08/2023 | 14:54:51 | 29 | 189.4 | CHIX | 00367169662TRLO1.1.1 |
29/08/2023 | 14:53:27 | 159 | 189.4 | XLON | 00367168856TRLO1.1.1 |
29/08/2023 | 14:52:00 | 9 | 189.4 | TRQX | 00367168025TRLO1.1.1 |
29/08/2023 | 14:51:46 | 5 | 189.4 | AQXE | 00367167885TRLO1.1.1 |
29/08/2023 | 14:51:37 | 9 | 189.4 | AQXE | 00367167821TRLO1.1.1 |
29/08/2023 | 14:51:12 | 21 | 189 | BATE | 00367167548TRLO1.1.1 |
29/08/2023 | 14:51:12 | 22 | 189 | BATE | 00367167547TRLO1.1.1 |
29/08/2023 | 14:51:12 | 159 | 189.4 | XLON | 00367167546TRLO1.1.1 |
29/08/2023 | 14:50:43 | 29 | 189.4 | CHIX | 00367167230TRLO1.1.1 |
29/08/2023 | 14:49:19 | 14 | 189.4 | AQXE | 00367166264TRLO1.1.1 |
29/08/2023 | 14:49:19 | 14 | 189.4 | AQXE | 00367166263TRLO1.1.1 |
29/08/2023 | 14:48:40 | 9 | 189.4 | TRQX | 00367165857TRLO1.1.1 |
29/08/2023 | 14:48:40 | 61 | 189.4 | XLON | 00367165856TRLO1.1.1 |
29/08/2023 | 14:48:02 | 97 | 189.4 | XLON | 00367165465TRLO1.1.1 |
29/08/2023 | 14:48:02 | 1 | 189.4 | XLON | 00367165464TRLO1.1.1 |
29/08/2023 | 14:46:41 | 29 | 189.4 | CHIX | 00367164764TRLO1.1.1 |
29/08/2023 | 14:46:41 | 14 | 189.4 | AQXE | 00367164763TRLO1.1.1 |
29/08/2023 | 14:46:06 | 22 | 189 | BATE | 00367164417TRLO1.1.1 |
29/08/2023 | 14:46:06 | 83 | 189 | XLON | 00367164416TRLO1.1.1 |
29/08/2023 | 14:46:06 | 159 | 189 | XLON | 00367164415TRLO1.1.1 |
29/08/2023 | 14:46:06 | 76 | 189 | XLON | 00367164414TRLO1.1.1 |
29/08/2023 | 14:46:06 | 22 | 189 | XLON | 00367164413TRLO1.1.1 |
29/08/2023 | 14:45:59 | 128 | 189 | XLON | 00367164331TRLO1.1.1 |
29/08/2023 | 14:44:22 | 9 | 189.4 | TRQX | 00367163327TRLO1.1.1 |
29/08/2023 | 14:42:34 | 29 | 189.2 | CHIX | 00367162349TRLO1.1.1 |
29/08/2023 | 14:40:37 | 9 | 189.6 | TRQX | 00367161204TRLO1.1.1 |
29/08/2023 | 14:38:35 | 46 | 189 | XLON | 00367160143TRLO1.1.1 |
29/08/2023 | 14:38:35 | 122 | 189 | XLON | 00367160142TRLO1.1.1 |
29/08/2023 | 14:38:29 | 29 | 189 | CHIX | 00367160083TRLO1.1.1 |
29/08/2023 | 14:38:25 | 22 | 189 | BATE | 00367160040TRLO1.1.1 |
29/08/2023 | 14:36:56 | 9 | 189.6 | TRQX | 00367159220TRLO1.1.1 |
29/08/2023 | 14:35:59 | 14 | 188.6 | AQXE | 00367158709TRLO1.1.1 |
29/08/2023 | 14:34:49 | 22 | 189 | BATE | 00367158043TRLO1.1.1 |
29/08/2023 | 14:34:41 | 29 | 189.2 | CHIX | 00367157964TRLO1.1.1 |
29/08/2023 | 14:33:40 | 14 | 188.8 | AQXE | 00367157425TRLO1.1.1 |
29/08/2023 | 14:33:27 | 26 | 189 | XLON | 00367157313TRLO1.1.1 |
29/08/2023 | 14:33:27 | 133 | 189 | XLON | 00367157312TRLO1.1.1 |
29/08/2023 | 14:32:26 | 4 | 190.2 | TRQX | 00367156693TRLO1.1.1 |
29/08/2023 | 14:32:26 | 6 | 190.2 | TRQX | 00367156692TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156691TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156690TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156689TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156687TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156688TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156686TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156685TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156684TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156682TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156683TRLO1.1.1 |
29/08/2023 | 14:32:26 | 8 | 190.4 | TRQX | 00367156681TRLO1.1.1 |
29/08/2023 | 14:32:26 | 9 | 190.4 | TRQX | 00367156680TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156679TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156678TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156677TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156676TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156675TRLO1.1.1 |
29/08/2023 | 14:32:26 | 22 | 190.4 | BATE | 00367156674TRLO1.1.1 |
29/08/2023 | 14:32:25 | 22 | 190.4 | BATE | 00367156672TRLO1.1.1 |
29/08/2023 | 14:32:25 | 22 | 190.4 | BATE | 00367156673TRLO1.1.1 |
29/08/2023 | 14:32:25 | 22 | 190.4 | BATE | 00367156671TRLO1.1.1 |
29/08/2023 | 14:32:25 | 22 | 190.4 | BATE | 00367156669TRLO1.1.1 |
29/08/2023 | 14:32:25 | 22 | 190.4 | BATE | 00367156670TRLO1.1.1 |
29/08/2023 | 14:32:25 | 198 | 190.4 | BATE | 00367156668TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156666TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156665TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156664TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156663TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156662TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156661TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156660TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156659TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156658TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156657TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156656TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156655TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156654TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156653TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156651TRLO1.1.1 |
29/08/2023 | 14:32:25 | 159 | 191 | XLON | 00367156652TRLO1.1.1 |
29/08/2023 | 14:32:25 | 1905 | 191 | XLON | 00367156650TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156649TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156647TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156648TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156646TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156645TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156644TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156643TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156642TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156641TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156640TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156638TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156639TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156637TRLO1.1.1 |
29/08/2023 | 14:32:25 | 205 | 191 | CHIX | 00367156636TRLO1.1.1 |
29/08/2023 | 14:32:25 | 29 | 191 | CHIX | 00367156635TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156634TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156633TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156632TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156631TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156629TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156630TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156628TRLO1.1.1 |
29/08/2023 | 14:32:25 | 14 | 191 | AQXE | 00367156627TRLO1.1.1 |
29/08/2023 | 14:32:25 | 140 | 191 | AQXE | 00367156626TRLO1.1.1 |
29/08/2023 | 14:28:55 | 136 | 191 | CHIX | 00367154097TRLO1.1.1 |
29/08/2023 | 13:47:16 | 7 | 190 | CHIX | 00367145415TRLO1.1.1 |
29/08/2023 | 13:46:55 | 221 | 189.4 | XLON | 00367145361TRLO1.1.1 |
29/08/2023 | 13:46:55 | 100 | 189.4 | XLON | 00367145360TRLO1.1.1 |
29/08/2023 | 13:46:05 | 9 | 189.4 | TRQX | 00367145229TRLO1.1.1 |
29/08/2023 | 13:42:39 | 9 | 189.4 | TRQX | 00367144594TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144064TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144062TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144063TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144061TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144060TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144059TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144058TRLO1.1.1 |
29/08/2023 | 13:39:46 | 9 | 189.4 | TRQX | 00367144057TRLO1.1.1 |
29/08/2023 | 13:12:03 | 31 | 188.6 | XLON | 00367138321TRLO1.1.1 |
29/08/2023 | 13:12:03 | 128 | 188.6 | XLON | 00367138320TRLO1.1.1 |
29/08/2023 | 13:11:51 | 22 | 188.6 | BATE | 00367138305TRLO1.1.1 |
29/08/2023 | 13:09:36 | 9 | 189.4 | TRQX | 00367137923TRLO1.1.1 |
29/08/2023 | 13:09:28 | 159 | 188.6 | XLON | 00367137893TRLO1.1.1 |
29/08/2023 | 13:08:56 | 14 | 188.6 | AQXE | 00367137742TRLO1.1.1 |
29/08/2023 | 13:07:51 | 22 | 188.6 | BATE | 00367137570TRLO1.1.1 |
29/08/2023 | 13:06:51 | 159 | 188.6 | XLON | 00367137309TRLO1.1.1 |
29/08/2023 | 13:06:01 | 9 | 189.4 | TRQX | 00367137083TRLO1.1.1 |
29/08/2023 | 13:05:07 | 14 | 188.6 | AQXE | 00367136900TRLO1.1.1 |
29/08/2023 | 13:04:18 | 159 | 188.6 | XLON | 00367136767TRLO1.1.1 |
29/08/2023 | 13:04:00 | 22 | 188.6 | BATE | 00367136719TRLO1.1.1 |
29/08/2023 | 13:02:15 | 9 | 189.4 | TRQX | 00367136438TRLO1.1.1 |
29/08/2023 | 13:01:38 | 159 | 188.6 | XLON | 00367136334TRLO1.1.1 |
29/08/2023 | 13:01:20 | 14 | 188.6 | AQXE | 00367136302TRLO1.1.1 |
29/08/2023 | 13:00:03 | 29 | 188.4 | CHIX | 00367136072TRLO1.1.1 |
29/08/2023 | 13:00:00 | 22 | 188.6 | BATE | 00367136066TRLO1.1.1 |
29/08/2023 | 12:56:51 | 120 | 188.6 | XLON | 00367135434TRLO1.1.1 |
29/08/2023 | 12:56:51 | 39 | 188.6 | XLON | 00367135433TRLO1.1.1 |
29/08/2023 | 12:55:32 | 9 | 189.8 | TRQX | 00367135184TRLO1.1.1 |
29/08/2023 | 12:52:12 | 14 | 188.6 | AQXE | 00367134591TRLO1.1.1 |
29/08/2023 | 12:48:40 | 12 | 188.8 | XLON | 00367134096TRLO1.1.1 |
29/08/2023 | 12:48:40 | 147 | 188.8 | XLON | 00367134095TRLO1.1.1 |
29/08/2023 | 12:47:45 | 29 | 188.4 | CHIX | 00367133952TRLO1.1.1 |
29/08/2023 | 12:47:32 | 22 | 189.2 | BATE | 00367133888TRLO1.1.1 |
29/08/2023 | 12:44:04 | 9 | 189.8 | TRQX | 00367133302TRLO1.1.1 |
29/08/2023 | 12:40:22 | 159 | 188.8 | XLON | 00367132765TRLO1.1.1 |
29/08/2023 | 12:40:14 | 14 | 189.4 | AQXE | 00367132751TRLO1.1.1 |
29/08/2023 | 12:35:11 | 15 | 190 | CHIX | 00367131710TRLO1.1.1 |
29/08/2023 | 12:35:11 | 14 | 189.2 | CHIX | 00367131709TRLO1.1.1 |
29/08/2023 | 12:35:10 | 22 | 190 | BATE | 00367131707TRLO1.1.1 |
29/08/2023 | 12:32:33 | 9 | 191 | TRQX | 00367131241TRLO1.1.1 |
29/08/2023 | 12:32:11 | 61 | 189.8 | XLON | 00367131176TRLO1.1.1 |
29/08/2023 | 12:32:11 | 98 | 189.8 | XLON | 00367131175TRLO1.1.1 |
29/08/2023 | 12:29:19 | 14 | 190 | AQXE | 00367130727TRLO1.1.1 |
29/08/2023 | 12:27:31 | 159 | 190 | XLON | 00367130456TRLO1.1.1 |
29/08/2023 | 12:27:01 | 26 | 190 | CHIX | 00367130358TRLO1.1.1 |
29/08/2023 | 12:27:01 | 3 | 190 | CHIX | 00367130357TRLO1.1.1 |
29/08/2023 | 12:26:58 | 22 | 190 | BATE | 00367130346TRLO1.1.1 |
29/08/2023 | 12:26:27 | 9 | 191 | TRQX | 00367130275TRLO1.1.1 |
29/08/2023 | 12:24:21 | 14 | 190 | AQXE | 00367129975TRLO1.1.1 |
29/08/2023 | 12:24:05 | 83 | 190 | XLON | 00367129943TRLO1.1.1 |
29/08/2023 | 12:24:05 | 76 | 190 | XLON | 00367129944TRLO1.1.1 |
29/08/2023 | 12:21:55 | 22 | 191 | BATE | 00367129515TRLO1.1.1 |
29/08/2023 | 12:21:53 | 10 | 190 | CHIX | 00367129513TRLO1.1.1 |
29/08/2023 | 12:21:53 | 19 | 190 | CHIX | 00367129512TRLO1.1.1 |
29/08/2023 | 12:21:33 | 9 | 191 | TRQX | 00367129459TRLO1.1.1 |
29/08/2023 | 12:20:41 | 159 | 190 | XLON | 00367129292TRLO1.1.1 |
29/08/2023 | 12:19:25 | 6 | 190.4 | AQXE | 00367128966TRLO1.1.1 |
29/08/2023 | 12:19:25 | 8 | 190.4 | AQXE | 00367128965TRLO1.1.1 |
29/08/2023 | 12:17:15 | 65 | 190 | XLON | 00367128693TRLO1.1.1 |
29/08/2023 | 12:17:15 | 94 | 190 | XLON | 00367128692TRLO1.1.1 |
29/08/2023 | 12:16:48 | 9 | 191 | TRQX | 00367128633TRLO1.1.1 |
29/08/2023 | 12:16:44 | 29 | 190 | CHIX | 00367128619TRLO1.1.1 |
29/08/2023 | 12:16:42 | 22 | 191 | BATE | 00367128605TRLO1.1.1 |
29/08/2023 | 12:14:32 | 4 | 190.4 | AQXE | 00367128284TRLO1.1.1 |
29/08/2023 | 12:14:32 | 2 | 190.4 | AQXE | 00367128285TRLO1.1.1 |
29/08/2023 | 12:14:32 | 8 | 190.4 | AQXE | 00367128283TRLO1.1.1 |
29/08/2023 | 12:13:57 | 77 | 190 | XLON | 00367128202TRLO1.1.1 |
29/08/2023 | 12:13:57 | 82 | 190 | XLON | 00367128201TRLO1.1.1 |
29/08/2023 | 12:12:04 | 9 | 191 | TRQX | 00367127961TRLO1.1.1 |
29/08/2023 | 12:11:38 | 10 | 190 | CHIX | 00367127889TRLO1.1.1 |
29/08/2023 | 12:11:38 | 19 | 190 | CHIX | 00367127888TRLO1.1.1 |
29/08/2023 | 12:11:36 | 22 | 191 | BATE | 00367127885TRLO1.1.1 |
29/08/2023 | 12:10:29 | 70 | 190 | XLON | 00367127742TRLO1.1.1 |
29/08/2023 | 12:10:29 | 89 | 190 | XLON | 00367127741TRLO1.1.1 |
29/08/2023 | 12:09:31 | 8 | 190.4 | AQXE | 00367127605TRLO1.1.1 |
29/08/2023 | 12:09:31 | 6 | 190.4 | AQXE | 00367127604TRLO1.1.1 |
29/08/2023 | 12:07:19 | 9 | 191 | TRQX | 00367127264TRLO1.1.1 |
29/08/2023 | 12:07:00 | 57 | 190 | XLON | 00367127193TRLO1.1.1 |
29/08/2023 | 12:07:00 | 102 | 190 | XLON | 00367127192TRLO1.1.1 |
29/08/2023 | 12:06:30 | 22 | 191 | BATE | 00367127142TRLO1.1.1 |
29/08/2023 | 12:06:28 | 29 | 190 | CHIX | 00367127137TRLO1.1.1 |
29/08/2023 | 12:04:33 | 14 | 190.4 | AQXE | 00367126736TRLO1.1.1 |
29/08/2023 | 12:03:37 | 159 | 190 | XLON | 00367126547TRLO1.1.1 |
29/08/2023 | 12:02:34 | 9 | 191 | TRQX | 00367126348TRLO1.1.1 |
29/08/2023 | 12:01:17 | 29 | 190 | CHIX | 00367126089TRLO1.1.1 |
29/08/2023 | 12:01:15 | 22 | 191.8 | BATE | 00367126075TRLO1.1.1 |
29/08/2023 | 12:00:13 | 159 | 190 | XLON | 00367125878TRLO1.1.1 |
29/08/2023 | 11:59:06 | 14 | 190.6 | AQXE | 00367125568TRLO1.1.1 |
29/08/2023 | 11:54:42 | 9 | 191.8 | TRQX | 00367124782TRLO1.1.1 |
29/08/2023 | 11:52:18 | 64 | 190 | XLON | 00367124379TRLO1.1.1 |
29/08/2023 | 11:52:18 | 95 | 190 | XLON | 00367124378TRLO1.1.1 |
29/08/2023 | 11:50:50 | 29 | 190.4 | CHIX | 00367124207TRLO1.1.1 |
29/08/2023 | 11:50:50 | 29 | 190.4 | CHIX | 00367124206TRLO1.1.1 |
29/08/2023 | 11:50:43 | 22 | 191.8 | BATE | 00367124186TRLO1.1.1 |
29/08/2023 | 11:47:12 | 14 | 191 | AQXE | 00367123456TRLO1.1.1 |
29/08/2023 | 11:44:10 | 16 | 190.8 | XLON | 00367122994TRLO1.1.1 |
29/08/2023 | 11:44:10 | 143 | 190.8 | XLON | 00367122993TRLO1.1.1 |
29/08/2023 | 11:43:17 | 9 | 191.8 | TRQX | 00367122866TRLO1.1.1 |
29/08/2023 | 11:38:22 | 22 | 191.8 | BATE | 00367122111TRLO1.1.1 |
29/08/2023 | 11:35:59 | 159 | 190.4 | XLON | 00367121742TRLO1.1.1 |
29/08/2023 | 11:35:28 | 14 | 191.4 | AQXE | 00367121658TRLO1.1.1 |
29/08/2023 | 11:31:49 | 9 | 191.8 | TRQX | 00367120940TRLO1.1.1 |
29/08/2023 | 11:29:22 | 15 | 191.6 | XLON | 00367120511TRLO1.1.1 |
29/08/2023 | 11:29:22 | 54 | 191.6 | XLON | 00367120509TRLO1.1.1 |
29/08/2023 | 11:29:22 | 90 | 191.6 | XLON | 00367120510TRLO1.1.1 |
29/08/2023 | 11:28:49 | 22 | 191.8 | BATE | 00367120436TRLO1.1.1 |
29/08/2023 | 11:28:46 | 29 | 191.8 | CHIX | 00367120425TRLO1.1.1 |
29/08/2023 | 11:27:57 | 14 | 191.8 | AQXE | 00367120254TRLO1.1.1 |
29/08/2023 | 11:26:54 | 9 | 191.8 | TRQX | 00367120083TRLO1.1.1 |
29/08/2023 | 11:26:45 | 59 | 191.6 | XLON | 00367120060TRLO1.1.1 |
29/08/2023 | 11:26:45 | 100 | 191.6 | XLON | 00367120059TRLO1.1.1 |
29/08/2023 | 11:24:49 | 29 | 191.8 | CHIX | 00367119628TRLO1.1.1 |
29/08/2023 | 11:24:46 | 22 | 191.8 | BATE | 00367119624TRLO1.1.1 |
29/08/2023 | 11:24:06 | 59 | 191.6 | XLON | 00367119489TRLO1.1.1 |
29/08/2023 | 11:24:06 | 100 | 191.6 | XLON | 00367119488TRLO1.1.1 |
29/08/2023 | 11:24:06 | 14 | 191.8 | AQXE | 00367119487TRLO1.1.1 |
29/08/2023 | 11:23:20 | 9 | 191.8 | TRQX | 00367119365TRLO1.1.1 |
29/08/2023 | 11:21:24 | 59 | 191.6 | XLON | 00367119087TRLO1.1.1 |
29/08/2023 | 11:21:24 | 100 | 191.6 | XLON | 00367119086TRLO1.1.1 |
29/08/2023 | 11:20:54 | 29 | 191.8 | CHIX | 00367118993TRLO1.1.1 |
29/08/2023 | 11:20:48 | 5 | 191.8 | BATE | 00367118966TRLO1.1.1 |
29/08/2023 | 11:20:48 | 17 | 191.8 | BATE | 00367118965TRLO1.1.1 |
29/08/2023 | 11:20:18 | 4 | 191.8 | AQXE | 00367118860TRLO1.1.1 |
29/08/2023 | 11:20:18 | 10 | 191.8 | AQXE | 00367118858TRLO1.1.1 |
29/08/2023 | 11:19:39 | 9 | 191.8 | TRQX | 00367118704TRLO1.1.1 |
29/08/2023 | 11:18:47 | 157 | 191.6 | XLON | 00367118552TRLO1.1.1 |
29/08/2023 | 11:18:47 | 2 | 191.6 | XLON | 00367118551TRLO1.1.1 |
29/08/2023 | 11:16:53 | 29 | 191.8 | CHIX | 00367118182TRLO1.1.1 |
29/08/2023 | 11:16:49 | 22 | 191.8 | BATE | 00367118173TRLO1.1.1 |
29/08/2023 | 11:16:29 | 14 | 191.8 | AQXE | 00367118122TRLO1.1.1 |
29/08/2023 | 11:16:08 | 159 | 191.6 | XLON | 00367118064TRLO1.1.1 |
29/08/2023 | 11:15:55 | 9 | 191.8 | TRQX | 00367118013TRLO1.1.1 |
29/08/2023 | 11:13:30 | 9 | 191.6 | XLON | 00367117643TRLO1.1.1 |
29/08/2023 | 11:13:30 | 45 | 191.6 | XLON | 00367117641TRLO1.1.1 |
29/08/2023 | 11:13:30 | 105 | 191.6 | XLON | 00367117642TRLO1.1.1 |
29/08/2023 | 11:12:54 | 22 | 191.8 | BATE | 00367117440TRLO1.1.1 |
29/08/2023 | 11:12:52 | 29 | 191.8 | CHIX | 00367117432TRLO1.1.1 |
29/08/2023 | 11:12:42 | 14 | 191.8 | AQXE | 00367117407TRLO1.1.1 |
29/08/2023 | 11:12:13 | 9 | 191.8 | TRQX | 00367117328TRLO1.1.1 |
29/08/2023 | 11:10:52 | 159 | 191.6 | XLON | 00367117078TRLO1.1.1 |
29/08/2023 | 11:08:56 | 29 | 191.8 | CHIX | 00367116778TRLO1.1.1 |
29/08/2023 | 11:08:54 | 22 | 191.8 | BATE | 00367116722TRLO1.1.1 |
29/08/2023 | 11:08:52 | 14 | 191.8 | AQXE | 00367116705TRLO1.1.1 |
29/08/2023 | 11:08:39 | 9 | 191.8 | TRQX | 00367116640TRLO1.1.1 |
29/08/2023 | 11:08:13 | 107 | 191.6 | XLON | 00367116576TRLO1.1.1 |
29/08/2023 | 11:08:13 | 52 | 191.6 | XLON | 00367116575TRLO1.1.1 |
29/08/2023 | 11:05:36 | 32 | 191.6 | XLON | 00367116149TRLO1.1.1 |
29/08/2023 | 11:05:36 | 127 | 191.6 | XLON | 00367116148TRLO1.1.1 |
29/08/2023 | 11:05:01 | 14 | 191.8 | AQXE | 00367116062TRLO1.1.1 |
29/08/2023 | 11:04:59 | 5 | 191.6 | CHIX | 00367116052TRLO1.1.1 |
29/08/2023 | 11:04:59 | 24 | 191.8 | CHIX | 00367116053TRLO1.1.1 |
29/08/2023 | 11:04:55 | 9 | 191.8 | TRQX | 00367116045TRLO1.1.1 |
29/08/2023 | 11:04:55 | 1 | 191.6 | BATE | 00367116043TRLO1.1.1 |
29/08/2023 | 11:04:55 | 21 | 191.8 | BATE | 00367116044TRLO1.1.1 |
29/08/2023 | 11:03:01 | 22 | 191.6 | XLON | 00367115638TRLO1.1.1 |
29/08/2023 | 11:03:01 | 137 | 191.6 | XLON | 00367115636TRLO1.1.1 |
29/08/2023 | 11:01:17 | 14 | 191.8 | AQXE | 00367115365TRLO1.1.1 |
29/08/2023 | 11:01:17 | 9 | 191.8 | TRQX | 00367115364TRLO1.1.1 |
29/08/2023 | 11:00:56 | 22 | 191.8 | BATE | 00367115321TRLO1.1.1 |
29/08/2023 | 11:00:55 | 29 | 191.8 | CHIX | 00367115314TRLO1.1.1 |
29/08/2023 | 11:00:23 | 82 | 191.6 | XLON | 00367115228TRLO1.1.1 |
29/08/2023 | 11:00:23 | 77 | 191.6 | XLON | 00367115227TRLO1.1.1 |
29/08/2023 | 10:56:07 | 32 | 191.6 | XLON | 00367114379TRLO1.1.1 |
29/08/2023 | 10:56:07 | 90 | 191.6 | XLON | 00367114378TRLO1.1.1 |
29/08/2023 | 10:56:07 | 37 | 191.6 | XLON | 00367114377TRLO1.1.1 |
29/08/2023 | 10:55:55 | 9 | 191.8 | TRQX | 00367114339TRLO1.1.1 |
29/08/2023 | 10:55:37 | 14 | 191.8 | AQXE | 00367114300TRLO1.1.1 |
29/08/2023 | 10:54:56 | 29 | 191.8 | CHIX | 00367114183TRLO1.1.1 |
29/08/2023 | 10:54:55 | 22 | 191.8 | BATE | 00367114182TRLO1.1.1 |
29/08/2023 | 10:51:44 | 55 | 191.6 | XLON | 00367113492TRLO1.1.1 |
29/08/2023 | 10:51:44 | 104 | 191.6 | XLON | 00367113493TRLO1.1.1 |
29/08/2023 | 10:49:46 | 9 | 191.8 | TRQX | 00367113127TRLO1.1.1 |
29/08/2023 | 10:49:18 | 14 | 191.8 | AQXE | 00367113028TRLO1.1.1 |
29/08/2023 | 10:48:19 | 29 | 191.8 | CHIX | 00367112763TRLO1.1.1 |
29/08/2023 | 10:48:17 | 22 | 191.8 | BATE | 00367112761TRLO1.1.1 |
29/08/2023 | 10:47:23 | 45 | 191.6 | XLON | 00367112638TRLO1.1.1 |
29/08/2023 | 10:47:23 | 114 | 191.6 | XLON | 00367112637TRLO1.1.1 |
29/08/2023 | 10:43:37 | 9 | 191.8 | TRQX | 00367111867TRLO1.1.1 |
29/08/2023 | 10:42:56 | 53 | 191.6 | XLON | 00367111719TRLO1.1.1 |
29/08/2023 | 10:42:56 | 17 | 191.6 | XLON | 00367111718TRLO1.1.1 |
29/08/2023 | 10:42:56 | 89 | 191.6 | XLON | 00367111717TRLO1.1.1 |
29/08/2023 | 10:42:53 | 14 | 191.8 | AQXE | 00367111713TRLO1.1.1 |
29/08/2023 | 10:41:40 | 29 | 191.8 | CHIX | 00367111488TRLO1.1.1 |
29/08/2023 | 10:41:38 | 22 | 191.8 | BATE | 00367111481TRLO1.1.1 |
29/08/2023 | 10:39:31 | 9 | 191.6 | XLON | 00367111047TRLO1.1.1 |
29/08/2023 | 10:39:31 | 161 | 191.6 | XLON | 00367111048TRLO1.1.1 |
29/08/2023 | 10:39:31 | 1 | 191.6 | XLON | 00367111046TRLO1.1.1 |
29/08/2023 | 10:37:32 | 159 | 191.6 | XLON | 00367110713TRLO1.1.1 |
29/08/2023 | 10:37:30 | 9 | 191.8 | TRQX | 00367110710TRLO1.1.1 |
29/08/2023 | 10:35:44 | 22 | 191.8 | BATE | 00367110437TRLO1.1.1 |
29/08/2023 | 10:35:44 | 418 | 191.8 | BATE | 00367110436TRLO1.1.1 |
29/08/2023 | 10:35:44 | 159 | 192 | XLON | 00367110435TRLO1.1.1 |
29/08/2023 | 10:35:44 | 159 | 192 | XLON | 00367110434TRLO1.1.1 |
29/08/2023 | 10:35:44 | 147 | 192 | XLON | 00367110432TRLO1.1.1 |
29/08/2023 | 10:35:44 | 147 | 192 | XLON | 00367110433TRLO1.1.1 |
29/08/2023 | 10:35:44 | 29 | 192.2 | CHIX | 00367110431TRLO1.1.1 |
29/08/2023 | 10:35:44 | 29 | 192.2 | CHIX | 00367110429TRLO1.1.1 |
29/08/2023 | 10:35:44 | 29 | 192.2 | CHIX | 00367110430TRLO1.1.1 |
29/08/2023 | 10:35:44 | 13 | 192 | AQXE | 00367110428TRLO1.1.1 |
29/08/2023 | 10:35:44 | 14 | 192.2 | AQXE | 00367110427TRLO1.1.1 |
29/08/2023 | 10:35:44 | 15 | 192.2 | AQXE | 00367110425TRLO1.1.1 |
29/08/2023 | 10:35:44 | 14 | 192.2 | AQXE | 00367110426TRLO1.1.1 |
29/08/2023 | 10:31:19 | 9 | 192.4 | TRQX | 00367109699TRLO1.1.1 |
29/08/2023 | 10:24:36 | 9 | 192.4 | TRQX | 00367108509TRLO1.1.1 |
29/08/2023 | 10:17:41 | 9 | 192.4 | TRQX | 00367107222TRLO1.1.1 |
29/08/2023 | 10:16:04 | 159 | 192.2 | XLON | 00367106832TRLO1.1.1 |
29/08/2023 | 10:16:04 | 171 | 192.2 | XLON | 00367106830TRLO1.1.1 |
29/08/2023 | 10:16:04 | 159 | 192.2 | XLON | 00367106831TRLO1.1.1 |
29/08/2023 | 10:16:04 | 29 | 192.2 | CHIX | 00367106828TRLO1.1.1 |
29/08/2023 | 10:16:04 | 159 | 192.2 | XLON | 00367106829TRLO1.1.1 |
29/08/2023 | 10:16:04 | 14 | 192.2 | AQXE | 00367106826TRLO1.1.1 |
29/08/2023 | 10:16:04 | 29 | 192.2 | CHIX | 00367106827TRLO1.1.1 |
29/08/2023 | 10:16:04 | 14 | 192.2 | AQXE | 00367106825TRLO1.1.1 |
29/08/2023 | 10:10:41 | 9 | 192.4 | TRQX | 00367105844TRLO1.1.1 |
29/08/2023 | 10:03:41 | 29 | 192.2 | CHIX | 00367104336TRLO1.1.1 |
29/08/2023 | 10:03:41 | 29 | 192.2 | CHIX | 00367104337TRLO1.1.1 |
29/08/2023 | 10:03:41 | 14 | 192.2 | AQXE | 00367104335TRLO1.1.1 |
29/08/2023 | 10:03:41 | 9 | 192.4 | TRQX | 00367104334TRLO1.1.1 |
29/08/2023 | 09:56:26 | 9 | 192.4 | TRQX | 00367101761TRLO1.1.1 |
29/08/2023 | 09:48:58 | 40 | 191.6 | XLON | 00367100234TRLO1.1.1 |
29/08/2023 | 09:48:58 | 119 | 191.6 | XLON | 00367100233TRLO1.1.1 |
29/08/2023 | 09:48:53 | 9 | 192.4 | TRQX | 00367100166TRLO1.1.1 |
29/08/2023 | 09:45:38 | 14 | 192.6 | AQXE | 00367099562TRLO1.1.1 |
29/08/2023 | 09:43:37 | 159 | 193 | XLON | 00367099251TRLO1.1.1 |
29/08/2023 | 09:41:39 | 29 | 193.2 | CHIX | 00367098886TRLO1.1.1 |
29/08/2023 | 09:41:38 | 9 | 193.4 | TRQX | 00367098883TRLO1.1.1 |
29/08/2023 | 09:38:15 | 79 | 193 | XLON | 00367098284TRLO1.1.1 |
29/08/2023 | 09:38:15 | 80 | 193 | XLON | 00367098283TRLO1.1.1 |
29/08/2023 | 09:38:10 | 14 | 193.2 | AQXE | 00367098274TRLO1.1.1 |
29/08/2023 | 09:34:15 | 9 | 193.4 | TRQX | 00367097155TRLO1.1.1 |
29/08/2023 | 09:33:36 | 29 | 193 | CHIX | 00367097019TRLO1.1.1 |
29/08/2023 | 09:32:45 | 140 | 194 | XLON | 00367096839TRLO1.1.1 |
29/08/2023 | 09:32:45 | 19 | 194 | XLON | 00367096838TRLO1.1.1 |
29/08/2023 | 09:30:18 | 14 | 193.2 | AQXE | 00367096321TRLO1.1.1 |
29/08/2023 | 09:28:59 | 9 | 193.4 | TRQX | 00367096093TRLO1.1.1 |
29/08/2023 | 09:28:19 | 159 | 194 | XLON | 00367095905TRLO1.1.1 |
29/08/2023 | 09:26:59 | 29 | 193.2 | CHIX | 00367095737TRLO1.1.1 |
29/08/2023 | 09:26:18 | 9 | 193 | TRQX | 00367095615TRLO1.1.1 |
29/08/2023 | 09:25:36 | 9 | 193.2 | TRQX | 00367095504TRLO1.1.1 |
29/08/2023 | 09:25:36 | 14 | 193.2 | AQXE | 00367095503TRLO1.1.1 |
29/08/2023 | 09:25:05 | 36 | 194 | XLON | 00367095266TRLO1.1.1 |
29/08/2023 | 09:24:49 | 43 | 194 | XLON | 00367095153TRLO1.1.1 |
29/08/2023 | 09:24:49 | 80 | 194 | XLON | 00367095152TRLO1.1.1 |
29/08/2023 | 09:22:55 | 54 | 193.2 | TRQX | 00367094798TRLO1.1.1 |
29/08/2023 | 09:22:18 | 29 | 193.2 | CHIX | 00367094551TRLO1.1.1 |
29/08/2023 | 09:21:15 | 1 | 194 | XLON | 00367094345TRLO1.1.1 |
29/08/2023 | 09:21:15 | 79 | 194 | XLON | 00367094343TRLO1.1.1 |
29/08/2023 | 09:21:15 | 79 | 194 | XLON | 00367094344TRLO1.1.1 |
29/08/2023 | 09:20:57 | 9 | 193 | TRQX | 00367094273TRLO1.1.1 |
29/08/2023 | 09:20:17 | 14 | 193.2 | AQXE | 00367094178TRLO1.1.1 |
29/08/2023 | 09:17:47 | 159 | 194 | XLON | 00367093746TRLO1.1.1 |
29/08/2023 | 09:16:54 | 29 | 193.2 | CHIX | 00367093606TRLO1.1.1 |
29/08/2023 | 09:15:37 | 9 | 193 | TRQX | 00367093349TRLO1.1.1 |
29/08/2023 | 09:14:56 | 9 | 193.2 | TRQX | 00367093250TRLO1.1.1 |
29/08/2023 | 09:14:56 | 14 | 193.2 | AQXE | 00367093249TRLO1.1.1 |
29/08/2023 | 09:14:16 | 159 | 194 | XLON | 00367093042TRLO1.1.1 |
29/08/2023 | 09:12:17 | 14 | 193.4 | AQXE | 00367092734TRLO1.1.1 |
29/08/2023 | 09:11:04 | 29 | 194 | CHIX | 00367092483TRLO1.1.1 |
29/08/2023 | 09:10:59 | 11 | 193.4 | XLON | 00367092458TRLO1.1.1 |
29/08/2023 | 09:10:59 | 148 | 193.4 | XLON | 00367092457TRLO1.1.1 |
29/08/2023 | 09:08:58 | 14 | 193.4 | AQXE | 00367092128TRLO1.1.1 |
29/08/2023 | 09:07:51 | 159 | 194 | XLON | 00367091948TRLO1.1.1 |
29/08/2023 | 09:06:56 | 29 | 193.6 | CHIX | 00367091829TRLO1.1.1 |
29/08/2023 | 09:04:52 | 14 | 193.4 | AQXE | 00367091472TRLO1.1.1 |
29/08/2023 | 09:04:52 | 14 | 193.4 | AQXE | 00367091471TRLO1.1.1 |
29/08/2023 | 09:04:10 | 84 | 193.6 | XLON | 00367091306TRLO1.1.1 |
29/08/2023 | 09:04:10 | 29 | 193.6 | CHIX | 00367091305TRLO1.1.1 |
29/08/2023 | 09:03:43 | 75 | 193.6 | XLON | 00367091236TRLO1.1.1 |
29/08/2023 | 09:00:14 | 159 | 193.6 | XLON | 00367090593TRLO1.1.1 |
29/08/2023 | 08:57:34 | 13 | 193.4 | AQXE | 00367090059TRLO1.1.1 |
29/08/2023 | 08:55:47 | 15 | 193.6 | AQXE | 00367089704TRLO1.1.1 |
29/08/2023 | 08:55:46 | 15 | 193.6 | XLON | 00367089702TRLO1.1.1 |
29/08/2023 | 08:55:46 | 144 | 193.6 | XLON | 00367089701TRLO1.1.1 |
29/08/2023 | 08:53:48 | 14 | 193.6 | AQXE | 00367089180TRLO1.1.1 |
29/08/2023 | 08:53:48 | 14 | 193.6 | AQXE | 00367089181TRLO1.1.1 |
29/08/2023 | 08:53:48 | 29 | 193.6 | CHIX | 00367089179TRLO1.1.1 |
29/08/2023 | 08:51:19 | 83 | 193.4 | XLON | 00367088694TRLO1.1.1 |
29/08/2023 | 08:51:19 | 76 | 193.6 | XLON | 00367088695TRLO1.1.1 |
29/08/2023 | 08:46:57 | 29 | 194.4 | CHIX | 00367087730TRLO1.1.1 |
29/08/2023 | 08:46:45 | 159 | 193.8 | XLON | 00367087681TRLO1.1.1 |
29/08/2023 | 08:43:28 | 159 | 193.8 | XLON | 00367087124TRLO1.1.1 |
29/08/2023 | 08:40:11 | 29 | 194.4 | CHIX | 00367086185TRLO1.1.1 |
29/08/2023 | 08:39:47 | 159 | 194.4 | XLON | 00367086052TRLO1.1.1 |
29/08/2023 | 08:34:11 | 175 | 194.2 | XLON | 00367084671TRLO1.1.1 |
29/08/2023 | 08:34:11 | 143 | 194.4 | XLON | 00367084670TRLO1.1.1 |
29/08/2023 | 08:34:11 | 23 | 194.4 | CHIX | 00367084669TRLO1.1.1 |
29/08/2023 | 08:34:11 | 6 | 194.4 | CHIX | 00367084668TRLO1.1.1 |
29/08/2023 | 08:26:33 | 29 | 193.2 | CHIX | 00367083086TRLO1.1.1 |
29/08/2023 | 08:25:09 | 153 | 193.4 | XLON | 00367082876TRLO1.1.1 |
29/08/2023 | 08:24:57 | 6 | 193.4 | XLON | 00367082863TRLO1.1.1 |
29/08/2023 | 08:17:51 | 159 | 192.8 | XLON | 00367081772TRLO1.1.1 |
29/08/2023 | 08:09:34 | 159 | 194.2 | XLON | 00367079738TRLO1.1.1 |
29/08/2023 | 08:09:34 | 159 | 194.4 | XLON | 00367079737TRLO1.1.1 |
29/08/2023 | 08:09:29 | 9 | 194.4 | TRQX | 00367079714TRLO1.1.1 |
29/08/2023 | 08:09:29 | 21 | 194.4 | BATE | 00367079713TRLO1.1.1 |
29/08/2023 | 08:09:29 | 28 | 194.4 | CHIX | 00367079712TRLO1.1.1 |