Last checked at 7 Oct 2022 07:00
7 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 6 October 2022 |
Number of ordinary shares purchased: | 183,376 |
Highest price paid per share: | 255.50p |
Lowest price paid per share: | 246.00p |
Volume weighted average price paid per share: | 250.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,341,784 ordinary shares in treasury and has 281,671,119 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,671,119, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/10/2022 | 16:26:10 | 718 | 255 | XLON | 00320914126TRLO1.1.1 |
06/10/2022 | 16:26:10 | 7 | 255.5 | XLON | 00320914125TRLO1.1.1 |
06/10/2022 | 16:26:10 | 379 | 255.5 | XLON | 00320914123TRLO1.1.1 |
06/10/2022 | 16:26:10 | 249 | 255.5 | XLON | 00320914124TRLO1.1.1 |
06/10/2022 | 16:25:57 | 132 | 255 | BATE | 00320914041TRLO1.1.1 |
06/10/2022 | 16:25:57 | 44 | 255 | TRQX | 00320914042TRLO1.1.1 |
06/10/2022 | 16:25:46 | 53 | 255 | BATE | 00320913996TRLO1.1.1 |
06/10/2022 | 16:25:15 | 82 | 255.5 | CHIX | 00320913868TRLO1.1.1 |
06/10/2022 | 16:25:13 | 34 | 255.5 | AQXE | 00320913855TRLO1.1.1 |
06/10/2022 | 16:24:23 | 60 | 253 | XLON | 00320913617TRLO1.1.1 |
06/10/2022 | 16:24:16 | 212 | 253 | BATE | 00320913594TRLO1.1.1 |
06/10/2022 | 16:24:00 | 14 | 253 | BATE | 00320913459TRLO1.1.1 |
06/10/2022 | 16:22:35 | 33 | 253.5 | XLON | 00320913130TRLO1.1.1 |
06/10/2022 | 16:22:32 | 248 | 253.5 | XLON | 00320913099TRLO1.1.1 |
06/10/2022 | 16:22:31 | 328 | 254 | XLON | 00320913097TRLO1.1.1 |
06/10/2022 | 16:22:31 | 97 | 254 | CHIX | 00320913096TRLO1.1.1 |
06/10/2022 | 16:22:31 | 68 | 254.5 | AQXE | 00320913095TRLO1.1.1 |
06/10/2022 | 16:21:21 | 210 | 253 | CHIX | 00320912720TRLO1.1.1 |
06/10/2022 | 16:21:19 | 65 | 253.5 | TRQX | 00320912710TRLO1.1.1 |
06/10/2022 | 16:21:16 | 289 | 253 | XLON | 00320912688TRLO1.1.1 |
06/10/2022 | 16:20:19 | 381 | 253 | XLON | 00320912412TRLO1.1.1 |
06/10/2022 | 16:19:05 | 665 | 255 | XLON | 00320912005TRLO1.1.1 |
06/10/2022 | 16:19:05 | 565 | 255.5 | XLON | 00320912004TRLO1.1.1 |
06/10/2022 | 16:19:05 | 187 | 255 | CHIX | 00320912002TRLO1.1.1 |
06/10/2022 | 16:19:05 | 96 | 255 | TRQX | 00320912003TRLO1.1.1 |
06/10/2022 | 16:19:05 | 66 | 255.5 | AQXE | 00320912001TRLO1.1.1 |
06/10/2022 | 16:18:52 | 323 | 255.5 | BATE | 00320911934TRLO1.1.1 |
06/10/2022 | 16:18:31 | 219 | 255.5 | CHIX | 00320911861TRLO1.1.1 |
06/10/2022 | 16:18:31 | 304 | 255.5 | XLON | 00320911860TRLO1.1.1 |
06/10/2022 | 16:18:31 | 529 | 255.5 | XLON | 00320911859TRLO1.1.1 |
06/10/2022 | 16:18:31 | 78 | 255.5 | TRQX | 00320911858TRLO1.1.1 |
06/10/2022 | 16:15:24 | 259 | 249 | XLON | 00320910902TRLO1.1.1 |
06/10/2022 | 16:15:24 | 88 | 249 | TRQX | 00320910901TRLO1.1.1 |
06/10/2022 | 16:15:24 | 65 | 249 | XLON | 00320910900TRLO1.1.1 |
06/10/2022 | 16:15:24 | 266 | 249 | CHIX | 00320910898TRLO1.1.1 |
06/10/2022 | 16:15:24 | 383 | 249 | BATE | 00320910899TRLO1.1.1 |
06/10/2022 | 16:15:24 | 716 | 249 | XLON | 00320910897TRLO1.1.1 |
06/10/2022 | 16:15:10 | 101 | 249.5 | AQXE | 00320910844TRLO1.1.1 |
06/10/2022 | 16:15:10 | 287 | 249.5 | XLON | 00320910843TRLO1.1.1 |
06/10/2022 | 16:15:10 | 33 | 249.5 | BATE | 00320910841TRLO1.1.1 |
06/10/2022 | 16:15:10 | 415 | 249.5 | BATE | 00320910842TRLO1.1.1 |
06/10/2022 | 16:15:02 | 93 | 250 | AQXE | 00320910802TRLO1.1.1 |
06/10/2022 | 16:13:44 | 298 | 249 | XLON | 00320910386TRLO1.1.1 |
06/10/2022 | 16:13:44 | 89 | 249 | XLON | 00320910385TRLO1.1.1 |
06/10/2022 | 16:13:44 | 191 | 249 | XLON | 00320910384TRLO1.1.1 |
06/10/2022 | 16:11:46 | 61 | 250 | AQXE | 00320909842TRLO1.1.1 |
06/10/2022 | 16:11:46 | 29 | 249.5 | TRQX | 00320909840TRLO1.1.1 |
06/10/2022 | 16:11:46 | 3 | 249.5 | TRQX | 00320909839TRLO1.1.1 |
06/10/2022 | 16:11:46 | 23 | 249.5 | TRQX | 00320909838TRLO1.1.1 |
06/10/2022 | 16:11:46 | 308 | 249.5 | XLON | 00320909837TRLO1.1.1 |
06/10/2022 | 16:11:46 | 80 | 249.5 | BATE | 00320909835TRLO1.1.1 |
06/10/2022 | 16:11:46 | 308 | 249.5 | XLON | 00320909836TRLO1.1.1 |
06/10/2022 | 16:11:46 | 174 | 249.5 | BATE | 00320909834TRLO1.1.1 |
06/10/2022 | 16:11:33 | 159 | 250 | XLON | 00320909802TRLO1.1.1 |
06/10/2022 | 16:11:33 | 121 | 250 | XLON | 00320909800TRLO1.1.1 |
06/10/2022 | 16:11:33 | 280 | 250 | XLON | 00320909799TRLO1.1.1 |
06/10/2022 | 16:11:11 | 1 | 250 | CHIX | 00320909714TRLO1.1.1 |
06/10/2022 | 16:11:11 | 103 | 250 | CHIX | 00320909713TRLO1.1.1 |
06/10/2022 | 16:09:05 | 277 | 249.5 | BATE | 00320909077TRLO1.1.1 |
06/10/2022 | 16:09:04 | 387 | 249.5 | XLON | 00320909071TRLO1.1.1 |
06/10/2022 | 16:08:56 | 69 | 250 | AQXE | 00320909015TRLO1.1.1 |
06/10/2022 | 16:08:52 | 64 | 250 | TRQX | 00320909006TRLO1.1.1 |
06/10/2022 | 16:07:57 | 271 | 250 | XLON | 00320908724TRLO1.1.1 |
06/10/2022 | 16:07:57 | 271 | 250 | XLON | 00320908725TRLO1.1.1 |
06/10/2022 | 16:07:00 | 114 | 250 | XLON | 00320908454TRLO1.1.1 |
06/10/2022 | 16:07:00 | 162 | 250 | XLON | 00320908455TRLO1.1.1 |
06/10/2022 | 16:07:00 | 292 | 250 | XLON | 00320908453TRLO1.1.1 |
06/10/2022 | 16:07:00 | 178 | 250 | CHIX | 00320908452TRLO1.1.1 |
06/10/2022 | 16:06:54 | 271 | 250.5 | XLON | 00320908406TRLO1.1.1 |
06/10/2022 | 16:05:15 | 183 | 250 | CHIX | 00320907978TRLO1.1.1 |
06/10/2022 | 16:05:03 | 584 | 250 | XLON | 00320907937TRLO1.1.1 |
06/10/2022 | 16:05:01 | 72 | 250 | AQXE | 00320907921TRLO1.1.1 |
06/10/2022 | 16:04:56 | 43 | 250 | BATE | 00320907875TRLO1.1.1 |
06/10/2022 | 16:04:56 | 255 | 249.5 | BATE | 00320907874TRLO1.1.1 |
06/10/2022 | 16:02:49 | 278 | 250 | XLON | 00320907284TRLO1.1.1 |
06/10/2022 | 16:02:49 | 278 | 250 | XLON | 00320907283TRLO1.1.1 |
06/10/2022 | 16:02:49 | 275 | 250 | XLON | 00320907282TRLO1.1.1 |
06/10/2022 | 16:02:49 | 253 | 250 | XLON | 00320907281TRLO1.1.1 |
06/10/2022 | 16:02:49 | 253 | 250 | XLON | 00320907278TRLO1.1.1 |
06/10/2022 | 16:02:49 | 272 | 250 | XLON | 00320907279TRLO1.1.1 |
06/10/2022 | 16:02:49 | 272 | 250 | XLON | 00320907280TRLO1.1.1 |
06/10/2022 | 16:02:49 | 59 | 250 | TRQX | 00320907276TRLO1.1.1 |
06/10/2022 | 16:02:49 | 506 | 250 | XLON | 00320907277TRLO1.1.1 |
06/10/2022 | 16:02:48 | 58 | 250 | TRQX | 00320907275TRLO1.1.1 |
06/10/2022 | 16:02:48 | 56 | 250 | TRQX | 00320907274TRLO1.1.1 |
06/10/2022 | 16:02:48 | 112 | 250 | TRQX | 00320907273TRLO1.1.1 |
06/10/2022 | 16:02:48 | 284 | 250 | BATE | 00320907272TRLO1.1.1 |
06/10/2022 | 16:02:48 | 25 | 250 | CHIX | 00320907270TRLO1.1.1 |
06/10/2022 | 16:02:48 | 165 | 250 | CHIX | 00320907271TRLO1.1.1 |
06/10/2022 | 16:02:48 | 107 | 250 | BATE | 00320907268TRLO1.1.1 |
06/10/2022 | 16:02:48 | 297 | 250 | BATE | 00320907269TRLO1.1.1 |
06/10/2022 | 16:02:08 | 522 | 250.5 | XLON | 00320907106TRLO1.1.1 |
06/10/2022 | 16:01:26 | 73 | 250.5 | AQXE | 00320906893TRLO1.1.1 |
06/10/2022 | 16:01:19 | 14 | 250 | BATE | 00320906866TRLO1.1.1 |
06/10/2022 | 16:01:19 | 77 | 250 | BATE | 00320906864TRLO1.1.1 |
06/10/2022 | 16:01:19 | 71 | 250 | BATE | 00320906865TRLO1.1.1 |
06/10/2022 | 16:01:19 | 123 | 250 | BATE | 00320906863TRLO1.1.1 |
06/10/2022 | 16:00:46 | 3 | 250.5 | XLON | 00320906738TRLO1.1.1 |
06/10/2022 | 16:00:46 | 549 | 250.5 | XLON | 00320906737TRLO1.1.1 |
06/10/2022 | 15:59:58 | 200 | 250 | BATE | 00320906531TRLO1.1.1 |
06/10/2022 | 15:56:38 | 147 | 250 | CHIX | 00320905540TRLO1.1.1 |
06/10/2022 | 15:56:38 | 202 | 250 | CHIX | 00320905541TRLO1.1.1 |
06/10/2022 | 15:55:38 | 99 | 250 | AQXE | 00320905246TRLO1.1.1 |
06/10/2022 | 15:54:06 | 138 | 250 | XLON | 00320904738TRLO1.1.1 |
06/10/2022 | 15:54:06 | 135 | 250 | XLON | 00320904739TRLO1.1.1 |
06/10/2022 | 15:54:06 | 318 | 250 | XLON | 00320904736TRLO1.1.1 |
06/10/2022 | 15:54:06 | 318 | 250 | XLON | 00320904737TRLO1.1.1 |
06/10/2022 | 15:54:06 | 826 | 250 | XLON | 00320904735TRLO1.1.1 |
06/10/2022 | 15:54:06 | 688 | 250 | CHIX | 00320904734TRLO1.1.1 |
06/10/2022 | 15:52:57 | 446 | 250 | XLON | 00320904410TRLO1.1.1 |
06/10/2022 | 15:52:51 | 217 | 250 | XLON | 00320904398TRLO1.1.1 |
06/10/2022 | 15:52:51 | 224 | 250 | XLON | 00320904397TRLO1.1.1 |
06/10/2022 | 15:52:14 | 284 | 250 | XLON | 00320904178TRLO1.1.1 |
06/10/2022 | 15:52:13 | 284 | 250 | XLON | 00320904176TRLO1.1.1 |
06/10/2022 | 15:51:45 | 60 | 249.5 | BATE | 00320904024TRLO1.1.1 |
06/10/2022 | 15:51:30 | 144 | 249.5 | XLON | 00320903947TRLO1.1.1 |
06/10/2022 | 15:51:30 | 139 | 249.5 | XLON | 00320903946TRLO1.1.1 |
06/10/2022 | 15:51:30 | 61 | 249.5 | AQXE | 00320903945TRLO1.1.1 |
06/10/2022 | 15:50:07 | 202 | 249.5 | XLON | 00320903169TRLO1.1.1 |
06/10/2022 | 15:49:44 | 49 | 249.5 | XLON | 00320903074TRLO1.1.1 |
06/10/2022 | 15:48:39 | 163 | 249.5 | XLON | 00320902456TRLO1.1.1 |
06/10/2022 | 15:48:39 | 377 | 249.5 | XLON | 00320902455TRLO1.1.1 |
06/10/2022 | 15:48:39 | 14 | 249 | BATE | 00320902454TRLO1.1.1 |
06/10/2022 | 15:48:39 | 187 | 249 | BATE | 00320902453TRLO1.1.1 |
06/10/2022 | 15:47:40 | 72 | 249 | BATE | 00320902120TRLO1.1.1 |
06/10/2022 | 15:47:40 | 64 | 249 | AQXE | 00320902119TRLO1.1.1 |
06/10/2022 | 15:47:40 | 64 | 249 | AQXE | 00320902118TRLO1.1.1 |
06/10/2022 | 15:47:13 | 177 | 249.5 | XLON | 00320901960TRLO1.1.1 |
06/10/2022 | 15:47:13 | 327 | 249.5 | XLON | 00320901959TRLO1.1.1 |
06/10/2022 | 15:45:52 | 256 | 249.5 | XLON | 00320901580TRLO1.1.1 |
06/10/2022 | 15:45:28 | 200 | 249 | BATE | 00320901484TRLO1.1.1 |
06/10/2022 | 15:45:11 | 465 | 249.5 | XLON | 00320901301TRLO1.1.1 |
06/10/2022 | 15:43:58 | 346 | 249.5 | XLON | 00320900855TRLO1.1.1 |
06/10/2022 | 15:43:46 | 57 | 249 | TRQX | 00320900818TRLO1.1.1 |
06/10/2022 | 15:43:46 | 62 | 249 | AQXE | 00320900817TRLO1.1.1 |
06/10/2022 | 15:43:41 | 61 | 249.5 | AQXE | 00320900793TRLO1.1.1 |
06/10/2022 | 15:43:09 | 382 | 249.5 | XLON | 00320900695TRLO1.1.1 |
06/10/2022 | 15:42:31 | 284 | 249.5 | XLON | 00320900361TRLO1.1.1 |
06/10/2022 | 15:42:14 | 284 | 249.5 | XLON | 00320900311TRLO1.1.1 |
06/10/2022 | 15:39:03 | 57 | 249.5 | TRQX | 00320899333TRLO1.1.1 |
06/10/2022 | 15:37:43 | 279 | 249 | BATE | 00320898277TRLO1.1.1 |
06/10/2022 | 15:36:16 | 177 | 249 | XLON | 00320897231TRLO1.1.1 |
06/10/2022 | 15:36:16 | 135 | 249 | XLON | 00320897230TRLO1.1.1 |
06/10/2022 | 15:36:16 | 71 | 249.5 | AQXE | 00320897229TRLO1.1.1 |
06/10/2022 | 15:36:16 | 68 | 249.5 | AQXE | 00320897228TRLO1.1.1 |
06/10/2022 | 15:36:16 | 68 | 249.5 | AQXE | 00320897227TRLO1.1.1 |
06/10/2022 | 15:36:11 | 624 | 249.5 | XLON | 00320896975TRLO1.1.1 |
06/10/2022 | 15:36:11 | 55 | 250 | TRQX | 00320896974TRLO1.1.1 |
06/10/2022 | 15:35:48 | 170 | 250 | CHIX | 00320896445TRLO1.1.1 |
06/10/2022 | 15:35:43 | 307 | 250 | BATE | 00320896392TRLO1.1.1 |
06/10/2022 | 15:33:54 | 288 | 249.5 | XLON | 00320894798TRLO1.1.1 |
06/10/2022 | 15:33:54 | 548 | 249.5 | XLON | 00320894797TRLO1.1.1 |
06/10/2022 | 15:33:54 | 251 | 249.5 | XLON | 00320894796TRLO1.1.1 |
06/10/2022 | 15:33:54 | 257 | 250 | BATE | 00320894795TRLO1.1.1 |
06/10/2022 | 15:33:49 | 2 | 249.5 | XLON | 00320894776TRLO1.1.1 |
06/10/2022 | 15:33:45 | 178 | 250 | CHIX | 00320894747TRLO1.1.1 |
06/10/2022 | 15:33:44 | 85 | 250 | XLON | 00320894745TRLO1.1.1 |
06/10/2022 | 15:33:44 | 221 | 250 | XLON | 00320894744TRLO1.1.1 |
06/10/2022 | 15:32:15 | 288 | 250 | XLON | 00320894368TRLO1.1.1 |
06/10/2022 | 15:31:01 | 41 | 250 | XLON | 00320893861TRLO1.1.1 |
06/10/2022 | 15:31:01 | 264 | 250 | XLON | 00320893860TRLO1.1.1 |
06/10/2022 | 15:30:18 | 60 | 250 | TRQX | 00320893674TRLO1.1.1 |
06/10/2022 | 15:29:05 | 263 | 249.5 | BATE | 00320893341TRLO1.1.1 |
06/10/2022 | 15:29:00 | 102 | 249.5 | XLON | 00320893285TRLO1.1.1 |
06/10/2022 | 15:29:00 | 502 | 249.5 | XLON | 00320893284TRLO1.1.1 |
06/10/2022 | 15:27:53 | 55 | 250 | TRQX | 00320892979TRLO1.1.1 |
06/10/2022 | 15:27:53 | 566 | 250 | XLON | 00320892978TRLO1.1.1 |
06/10/2022 | 15:27:28 | 295 | 250 | XLON | 00320892924TRLO1.1.1 |
06/10/2022 | 15:26:46 | 295 | 250 | XLON | 00320892673TRLO1.1.1 |
06/10/2022 | 15:26:45 | 202 | 250 | CHIX | 00320892671TRLO1.1.1 |
06/10/2022 | 15:26:06 | 269 | 250 | BATE | 00320892502TRLO1.1.1 |
06/10/2022 | 15:25:37 | 59 | 250 | TRQX | 00320892409TRLO1.1.1 |
06/10/2022 | 15:25:34 | 64 | 250 | AQXE | 00320892401TRLO1.1.1 |
06/10/2022 | 15:25:07 | 2 | 250 | XLON | 00320892233TRLO1.1.1 |
06/10/2022 | 15:25:07 | 527 | 250 | XLON | 00320892232TRLO1.1.1 |
06/10/2022 | 15:23:38 | 163 | 250 | CHIX | 00320891812TRLO1.1.1 |
06/10/2022 | 15:23:24 | 300 | 250 | XLON | 00320891768TRLO1.1.1 |
06/10/2022 | 15:21:20 | 286 | 250 | XLON | 00320891241TRLO1.1.1 |
06/10/2022 | 15:21:20 | 259 | 250 | XLON | 00320891240TRLO1.1.1 |
06/10/2022 | 15:21:20 | 254 | 250 | XLON | 00320891239TRLO1.1.1 |
06/10/2022 | 15:21:20 | 301 | 250 | XLON | 00320891238TRLO1.1.1 |
06/10/2022 | 15:21:20 | 301 | 250 | XLON | 00320891237TRLO1.1.1 |
06/10/2022 | 15:21:20 | 780 | 250 | XLON | 00320891236TRLO1.1.1 |
06/10/2022 | 15:21:20 | 63 | 250 | TRQX | 00320891234TRLO1.1.1 |
06/10/2022 | 15:21:20 | 63 | 250 | TRQX | 00320891235TRLO1.1.1 |
06/10/2022 | 15:21:20 | 200 | 250 | CHIX | 00320891233TRLO1.1.1 |
06/10/2022 | 15:21:20 | 206 | 250 | CHIX | 00320891232TRLO1.1.1 |
06/10/2022 | 15:21:20 | 288 | 250 | BATE | 00320891231TRLO1.1.1 |
06/10/2022 | 15:21:20 | 63 | 250 | AQXE | 00320891230TRLO1.1.1 |
06/10/2022 | 15:21:20 | 66 | 250 | AQXE | 00320891229TRLO1.1.1 |
06/10/2022 | 15:17:02 | 233 | 250 | BATE | 00320890074TRLO1.1.1 |
06/10/2022 | 15:17:02 | 150 | 250 | BATE | 00320890072TRLO1.1.1 |
06/10/2022 | 15:17:02 | 33 | 250 | BATE | 00320890073TRLO1.1.1 |
06/10/2022 | 15:17:02 | 29 | 250 | BATE | 00320890071TRLO1.1.1 |
06/10/2022 | 15:17:02 | 87 | 250 | BATE | 00320890070TRLO1.1.1 |
06/10/2022 | 15:16:50 | 183 | 250 | CHIX | 00320890027TRLO1.1.1 |
06/10/2022 | 15:16:05 | 89 | 249.5 | XLON | 00320889865TRLO1.1.1 |
06/10/2022 | 15:16:05 | 527 | 249.5 | XLON | 00320889864TRLO1.1.1 |
06/10/2022 | 15:16:05 | 616 | 249.5 | XLON | 00320889863TRLO1.1.1 |
06/10/2022 | 15:16:05 | 295 | 249.5 | XLON | 00320889862TRLO1.1.1 |
06/10/2022 | 15:12:37 | 46 | 249 | TRQX | 00320888653TRLO1.1.1 |
06/10/2022 | 15:12:37 | 11 | 249 | TRQX | 00320888652TRLO1.1.1 |
06/10/2022 | 15:11:40 | 63 | 248.5 | AQXE | 00320888255TRLO1.1.1 |
06/10/2022 | 15:11:40 | 63 | 248.5 | AQXE | 00320888254TRLO1.1.1 |
06/10/2022 | 15:11:37 | 213 | 248.5 | BATE | 00320888244TRLO1.1.1 |
06/10/2022 | 15:11:37 | 97 | 248.5 | BATE | 00320888243TRLO1.1.1 |
06/10/2022 | 15:11:34 | 326 | 248.5 | XLON | 00320888181TRLO1.1.1 |
06/10/2022 | 15:11:34 | 978 | 248.5 | XLON | 00320888182TRLO1.1.1 |
06/10/2022 | 15:09:26 | 304 | 247.5 | XLON | 00320886967TRLO1.1.1 |
06/10/2022 | 15:07:59 | 56 | 249 | TRQX | 00320886345TRLO1.1.1 |
06/10/2022 | 15:07:26 | 188 | 248 | CHIX | 00320886232TRLO1.1.1 |
06/10/2022 | 15:07:26 | 279 | 248 | BATE | 00320886229TRLO1.1.1 |
06/10/2022 | 15:07:26 | 239 | 247 | XLON | 00320886228TRLO1.1.1 |
06/10/2022 | 15:07:26 | 76 | 247 | XLON | 00320886227TRLO1.1.1 |
06/10/2022 | 15:06:08 | 329 | 250 | XLON | 00320885812TRLO1.1.1 |
06/10/2022 | 15:06:08 | 279 | 250.5 | XLON | 00320885811TRLO1.1.1 |
06/10/2022 | 15:06:08 | 608 | 250.5 | XLON | 00320885810TRLO1.1.1 |
06/10/2022 | 15:05:54 | 62 | 251 | AQXE | 00320885676TRLO1.1.1 |
06/10/2022 | 15:05:43 | 304 | 251 | XLON | 00320885624TRLO1.1.1 |
06/10/2022 | 15:05:10 | 53 | 251 | TRQX | 00320885426TRLO1.1.1 |
06/10/2022 | 15:04:20 | 151 | 251 | XLON | 00320885126TRLO1.1.1 |
06/10/2022 | 15:04:20 | 123 | 251 | XLON | 00320885127TRLO1.1.1 |
06/10/2022 | 15:03:56 | 120 | 251 | CHIX | 00320885026TRLO1.1.1 |
06/10/2022 | 15:03:56 | 13 | 251 | BATE | 00320885025TRLO1.1.1 |
06/10/2022 | 15:03:55 | 245 | 251 | BATE | 00320885024TRLO1.1.1 |
06/10/2022 | 15:03:55 | 57 | 251 | CHIX | 00320885023TRLO1.1.1 |
06/10/2022 | 15:03:55 | 3 | 251 | CHIX | 00320885022TRLO1.1.1 |
06/10/2022 | 15:02:13 | 71 | 251 | AQXE | 00320884329TRLO1.1.1 |
06/10/2022 | 15:01:54 | 17 | 250.5 | XLON | 00320884157TRLO1.1.1 |
06/10/2022 | 15:01:54 | 310 | 250.5 | XLON | 00320884158TRLO1.1.1 |
06/10/2022 | 15:01:43 | 56 | 251 | TRQX | 00320883938TRLO1.1.1 |
06/10/2022 | 15:01:43 | 40 | 251 | TRQX | 00320883937TRLO1.1.1 |
06/10/2022 | 15:01:43 | 78 | 251 | BATE | 00320883936TRLO1.1.1 |
06/10/2022 | 15:01:43 | 208 | 251 | BATE | 00320883935TRLO1.1.1 |
06/10/2022 | 15:00:51 | 8 | 251 | TRQX | 00320883635TRLO1.1.1 |
06/10/2022 | 15:00:51 | 8 | 251 | TRQX | 00320883634TRLO1.1.1 |
06/10/2022 | 15:00:46 | 128 | 251 | CHIX | 00320883623TRLO1.1.1 |
06/10/2022 | 15:00:46 | 172 | 251 | CHIX | 00320883622TRLO1.1.1 |
06/10/2022 | 15:00:46 | 44 | 251 | CHIX | 00320883621TRLO1.1.1 |
06/10/2022 | 15:00:46 | 514 | 251 | XLON | 00320883620TRLO1.1.1 |
06/10/2022 | 15:00:46 | 257 | 251 | XLON | 00320883619TRLO1.1.1 |
06/10/2022 | 15:00:43 | 257 | 251.5 | XLON | 00320883611TRLO1.1.1 |
06/10/2022 | 14:59:14 | 135 | 251.5 | XLON | 00320883227TRLO1.1.1 |
06/10/2022 | 14:59:14 | 143 | 251.5 | XLON | 00320883228TRLO1.1.1 |
06/10/2022 | 14:59:14 | 278 | 251.5 | XLON | 00320883226TRLO1.1.1 |
06/10/2022 | 14:58:22 | 72 | 251.5 | AQXE | 00320882892TRLO1.1.1 |
06/10/2022 | 14:57:24 | 282 | 251.5 | XLON | 00320882487TRLO1.1.1 |
06/10/2022 | 14:57:24 | 54 | 251.5 | TRQX | 00320882484TRLO1.1.1 |
06/10/2022 | 14:57:24 | 284 | 251.5 | XLON | 00320882485TRLO1.1.1 |
06/10/2022 | 14:57:24 | 564 | 251.5 | XLON | 00320882486TRLO1.1.1 |
06/10/2022 | 14:57:24 | 64 | 251.5 | TRQX | 00320882483TRLO1.1.1 |
06/10/2022 | 14:57:24 | 254 | 251.5 | BATE | 00320882482TRLO1.1.1 |
06/10/2022 | 14:57:24 | 254 | 251.5 | BATE | 00320882481TRLO1.1.1 |
06/10/2022 | 14:57:14 | 104 | 252 | XLON | 00320882361TRLO1.1.1 |
06/10/2022 | 14:57:14 | 141 | 252 | XLON | 00320882359TRLO1.1.1 |
06/10/2022 | 14:57:14 | 17 | 252 | XLON | 00320882360TRLO1.1.1 |
06/10/2022 | 14:56:51 | 138 | 252 | XLON | 00320882223TRLO1.1.1 |
06/10/2022 | 14:56:51 | 186 | 252 | XLON | 00320882222TRLO1.1.1 |
06/10/2022 | 14:56:13 | 324 | 252 | XLON | 00320881919TRLO1.1.1 |
06/10/2022 | 14:55:41 | 72 | 252 | AQXE | 00320881751TRLO1.1.1 |
06/10/2022 | 14:55:12 | 225 | 252 | XLON | 00320881552TRLO1.1.1 |
06/10/2022 | 14:55:12 | 121 | 252 | XLON | 00320881551TRLO1.1.1 |
06/10/2022 | 14:54:24 | 172 | 252 | CHIX | 00320881331TRLO1.1.1 |
06/10/2022 | 14:54:20 | 315 | 252 | XLON | 00320881312TRLO1.1.1 |
06/10/2022 | 14:52:29 | 293 | 251.5 | XLON | 00320880813TRLO1.1.1 |
06/10/2022 | 14:52:29 | 259 | 251.5 | XLON | 00320880812TRLO1.1.1 |
06/10/2022 | 14:52:29 | 159 | 251.5 | XLON | 00320880811TRLO1.1.1 |
06/10/2022 | 14:52:29 | 111 | 251.5 | XLON | 00320880810TRLO1.1.1 |
06/10/2022 | 14:52:29 | 188 | 251.5 | XLON | 00320880809TRLO1.1.1 |
06/10/2022 | 14:52:28 | 71 | 252.5 | BATE | 00320880808TRLO1.1.1 |
06/10/2022 | 14:52:28 | 245 | 252 | BATE | 00320880807TRLO1.1.1 |
06/10/2022 | 14:52:23 | 72 | 252 | AQXE | 00320880800TRLO1.1.1 |
06/10/2022 | 14:51:58 | 189 | 252 | CHIX | 00320880719TRLO1.1.1 |
06/10/2022 | 14:51:29 | 66 | 251.5 | XLON | 00320880569TRLO1.1.1 |
06/10/2022 | 14:51:29 | 313 | 251.5 | XLON | 00320880568TRLO1.1.1 |
06/10/2022 | 14:51:14 | 41 | 252 | XLON | 00320880468TRLO1.1.1 |
06/10/2022 | 14:51:14 | 252 | 252 | XLON | 00320880469TRLO1.1.1 |
06/10/2022 | 14:49:39 | 21 | 252 | XLON | 00320879986TRLO1.1.1 |
06/10/2022 | 14:49:39 | 265 | 252 | XLON | 00320879985TRLO1.1.1 |
06/10/2022 | 14:49:33 | 77 | 252 | AQXE | 00320879965TRLO1.1.1 |
06/10/2022 | 14:49:29 | 74 | 252.5 | TRQX | 00320879953TRLO1.1.1 |
06/10/2022 | 14:48:58 | 180 | 252 | CHIX | 00320879820TRLO1.1.1 |
06/10/2022 | 14:48:05 | 44 | 252.5 | BATE | 00320879545TRLO1.1.1 |
06/10/2022 | 14:48:05 | 22 | 252.5 | BATE | 00320879543TRLO1.1.1 |
06/10/2022 | 14:48:05 | 202 | 252.5 | BATE | 00320879544TRLO1.1.1 |
06/10/2022 | 14:47:28 | 77 | 252 | AQXE | 00320879255TRLO1.1.1 |
06/10/2022 | 14:47:28 | 77 | 252 | AQXE | 00320879254TRLO1.1.1 |
06/10/2022 | 14:47:28 | 294 | 252 | XLON | 00320879253TRLO1.1.1 |
06/10/2022 | 14:47:28 | 289 | 252 | XLON | 00320879252TRLO1.1.1 |
06/10/2022 | 14:47:28 | 188 | 252 | XLON | 00320879251TRLO1.1.1 |
06/10/2022 | 14:47:28 | 175 | 252 | CHIX | 00320879249TRLO1.1.1 |
06/10/2022 | 14:47:28 | 390 | 252 | XLON | 00320879250TRLO1.1.1 |
06/10/2022 | 14:47:25 | 388 | 252.5 | XLON | 00320879236TRLO1.1.1 |
06/10/2022 | 14:47:14 | 294 | 252.5 | XLON | 00320879208TRLO1.1.1 |
06/10/2022 | 14:46:03 | 54 | 252.5 | TRQX | 00320878906TRLO1.1.1 |
06/10/2022 | 14:46:03 | 54 | 252.5 | TRQX | 00320878905TRLO1.1.1 |
06/10/2022 | 14:45:03 | 179 | 252 | CHIX | 00320878461TRLO1.1.1 |
06/10/2022 | 14:44:56 | 634 | 252 | XLON | 00320878413TRLO1.1.1 |
06/10/2022 | 14:44:55 | 336 | 252 | XLON | 00320878407TRLO1.1.1 |
06/10/2022 | 14:44:50 | 90 | 252.5 | BATE | 00320878361TRLO1.1.1 |
06/10/2022 | 14:44:50 | 155 | 252.5 | BATE | 00320878362TRLO1.1.1 |
06/10/2022 | 14:44:50 | 216 | 252.5 | BATE | 00320878360TRLO1.1.1 |
06/10/2022 | 14:43:45 | 60 | 252.5 | TRQX | 00320877910TRLO1.1.1 |
06/10/2022 | 14:42:27 | 293 | 252 | XLON | 00320877246TRLO1.1.1 |
06/10/2022 | 14:42:27 | 552 | 252 | XLON | 00320877247TRLO1.1.1 |
06/10/2022 | 14:42:27 | 70 | 252 | AQXE | 00320877245TRLO1.1.1 |
06/10/2022 | 14:42:24 | 288 | 252.5 | XLON | 00320877225TRLO1.1.1 |
06/10/2022 | 14:42:09 | 168 | 252.5 | CHIX | 00320877167TRLO1.1.1 |
06/10/2022 | 14:42:00 | 197 | 252.5 | BATE | 00320877029TRLO1.1.1 |
06/10/2022 | 14:42:00 | 82 | 252.5 | BATE | 00320877028TRLO1.1.1 |
06/10/2022 | 14:41:53 | 52 | 252.5 | TRQX | 00320877010TRLO1.1.1 |
06/10/2022 | 14:41:43 | 52 | 252.5 | XLON | 00320876959TRLO1.1.1 |
06/10/2022 | 14:41:43 | 193 | 252.5 | XLON | 00320876958TRLO1.1.1 |
06/10/2022 | 14:41:43 | 14 | 252.5 | XLON | 00320876957TRLO1.1.1 |
06/10/2022 | 14:41:16 | 276 | 252.5 | XLON | 00320876830TRLO1.1.1 |
06/10/2022 | 14:39:21 | 272 | 251 | XLON | 00320876103TRLO1.1.1 |
06/10/2022 | 14:39:21 | 309 | 251 | XLON | 00320876102TRLO1.1.1 |
06/10/2022 | 14:39:21 | 309 | 251 | XLON | 00320876101TRLO1.1.1 |
06/10/2022 | 14:38:48 | 205 | 251.5 | CHIX | 00320875892TRLO1.1.1 |
06/10/2022 | 14:37:32 | 288 | 251.5 | XLON | 00320875018TRLO1.1.1 |
06/10/2022 | 14:37:32 | 288 | 251.5 | XLON | 00320875017TRLO1.1.1 |
06/10/2022 | 14:37:32 | 448 | 252 | BATE | 00320875016TRLO1.1.1 |
06/10/2022 | 14:37:32 | 63 | 251.5 | AQXE | 00320875015TRLO1.1.1 |
06/10/2022 | 14:36:42 | 58 | 252.5 | TRQX | 00320874604TRLO1.1.1 |
06/10/2022 | 14:36:37 | 72 | 252.5 | AQXE | 00320874582TRLO1.1.1 |
06/10/2022 | 14:36:31 | 330 | 252 | XLON | 00320874525TRLO1.1.1 |
06/10/2022 | 14:36:31 | 771 | 252 | XLON | 00320874524TRLO1.1.1 |
06/10/2022 | 14:36:00 | 265 | 252.5 | XLON | 00320874250TRLO1.1.1 |
06/10/2022 | 14:36:00 | 180 | 252.5 | CHIX | 00320874249TRLO1.1.1 |
06/10/2022 | 14:35:36 | 261 | 252.5 | XLON | 00320874035TRLO1.1.1 |
06/10/2022 | 14:34:45 | 63 | 252.5 | AQXE | 00320873337TRLO1.1.1 |
06/10/2022 | 14:34:45 | 292 | 252.5 | XLON | 00320873336TRLO1.1.1 |
06/10/2022 | 14:34:10 | 179 | 252.5 | CHIX | 00320873144TRLO1.1.1 |
06/10/2022 | 14:33:52 | 60 | 252.5 | TRQX | 00320872990TRLO1.1.1 |
06/10/2022 | 14:33:21 | 481 | 252.5 | XLON | 00320872787TRLO1.1.1 |
06/10/2022 | 14:33:05 | 203 | 252.5 | BATE | 00320872686TRLO1.1.1 |
06/10/2022 | 14:33:05 | 129 | 252.5 | BATE | 00320872685TRLO1.1.1 |
06/10/2022 | 14:32:57 | 261 | 252.5 | XLON | 00320872638TRLO1.1.1 |
06/10/2022 | 14:31:36 | 56 | 252.5 | TRQX | 00320871947TRLO1.1.1 |
06/10/2022 | 14:31:22 | 177 | 252 | CHIX | 00320871862TRLO1.1.1 |
06/10/2022 | 14:31:09 | 269 | 252 | XLON | 00320871693TRLO1.1.1 |
06/10/2022 | 14:31:09 | 253 | 252 | XLON | 00320871692TRLO1.1.1 |
06/10/2022 | 14:31:09 | 166 | 252 | XLON | 00320871690TRLO1.1.1 |
06/10/2022 | 14:31:09 | 264 | 252 | XLON | 00320871691TRLO1.1.1 |
06/10/2022 | 14:30:56 | 68 | 252.5 | AQXE | 00320871557TRLO1.1.1 |
06/10/2022 | 14:30:48 | 289 | 252.5 | BATE | 00320871455TRLO1.1.1 |
06/10/2022 | 14:30:44 | 265 | 252.5 | XLON | 00320871380TRLO1.1.1 |
06/10/2022 | 14:29:38 | 237 | 252.5 | XLON | 00320870485TRLO1.1.1 |
06/10/2022 | 14:29:13 | 62 | 252.5 | AQXE | 00320870411TRLO1.1.1 |
06/10/2022 | 14:29:08 | 49 | 252.5 | TRQX | 00320870383TRLO1.1.1 |
06/10/2022 | 14:29:08 | 8 | 252.5 | TRQX | 00320870382TRLO1.1.1 |
06/10/2022 | 14:28:03 | 362 | 252 | XLON | 00320870012TRLO1.1.1 |
06/10/2022 | 14:28:03 | 127 | 252.5 | BATE | 00320870011TRLO1.1.1 |
06/10/2022 | 14:28:03 | 170 | 252.5 | BATE | 00320870010TRLO1.1.1 |
06/10/2022 | 14:28:03 | 25 | 252.5 | BATE | 00320870009TRLO1.1.1 |
06/10/2022 | 14:27:34 | 453 | 252.5 | XLON | 00320869925TRLO1.1.1 |
06/10/2022 | 14:27:23 | 257 | 252.5 | XLON | 00320869915TRLO1.1.1 |
06/10/2022 | 14:27:00 | 195 | 252.5 | CHIX | 00320869860TRLO1.1.1 |
06/10/2022 | 14:27:00 | 69 | 252.5 | AQXE | 00320869859TRLO1.1.1 |
06/10/2022 | 14:26:56 | 58 | 252.5 | TRQX | 00320869788TRLO1.1.1 |
06/10/2022 | 14:26:53 | 305 | 252.5 | XLON | 00320869787TRLO1.1.1 |
06/10/2022 | 14:23:53 | 1 | 252 | AQXE | 00320869229TRLO1.1.1 |
06/10/2022 | 14:23:14 | 288 | 251.5 | XLON | 00320868983TRLO1.1.1 |
06/10/2022 | 14:23:14 | 265 | 251.5 | BATE | 00320868982TRLO1.1.1 |
06/10/2022 | 14:23:13 | 326 | 252 | XLON | 00320868968TRLO1.1.1 |
06/10/2022 | 14:23:13 | 266 | 252 | XLON | 00320868967TRLO1.1.1 |
06/10/2022 | 14:23:13 | 244 | 252 | XLON | 00320868966TRLO1.1.1 |
06/10/2022 | 14:23:13 | 266 | 252 | XLON | 00320868965TRLO1.1.1 |
06/10/2022 | 14:23:13 | 52 | 252 | XLON | 00320868964TRLO1.1.1 |
06/10/2022 | 14:23:13 | 214 | 252 | XLON | 00320868963TRLO1.1.1 |
06/10/2022 | 14:23:13 | 186 | 252 | CHIX | 00320868962TRLO1.1.1 |
06/10/2022 | 14:21:28 | 56 | 252 | TRQX | 00320868657TRLO1.1.1 |
06/10/2022 | 14:21:28 | 56 | 252 | TRQX | 00320868656TRLO1.1.1 |
06/10/2022 | 14:21:28 | 74 | 252 | AQXE | 00320868655TRLO1.1.1 |
06/10/2022 | 14:19:56 | 86 | 252 | XLON | 00320868372TRLO1.1.1 |
06/10/2022 | 14:19:56 | 222 | 252 | XLON | 00320868373TRLO1.1.1 |
06/10/2022 | 14:19:56 | 255 | 252 | XLON | 00320868370TRLO1.1.1 |
06/10/2022 | 14:19:56 | 307 | 252 | XLON | 00320868371TRLO1.1.1 |
06/10/2022 | 14:19:56 | 294 | 252 | BATE | 00320868368TRLO1.1.1 |
06/10/2022 | 14:19:56 | 510 | 252 | XLON | 00320868369TRLO1.1.1 |
06/10/2022 | 14:19:56 | 183 | 252 | CHIX | 00320868367TRLO1.1.1 |
06/10/2022 | 14:19:56 | 255 | 252 | XLON | 00320868366TRLO1.1.1 |
06/10/2022 | 14:19:56 | 253 | 252 | BATE | 00320868365TRLO1.1.1 |
06/10/2022 | 14:19:56 | 271 | 252.5 | XLON | 00320868364TRLO1.1.1 |
06/10/2022 | 14:19:56 | 27 | 252.5 | XLON | 00320868363TRLO1.1.1 |
06/10/2022 | 14:16:34 | 282 | 252 | XLON | 00320867675TRLO1.1.1 |
06/10/2022 | 14:15:49 | 255 | 252 | XLON | 00320867529TRLO1.1.1 |
06/10/2022 | 14:15:14 | 284 | 252 | BATE | 00320867411TRLO1.1.1 |
06/10/2022 | 14:15:10 | 167 | 252 | CHIX | 00320867397TRLO1.1.1 |
06/10/2022 | 14:14:54 | 52 | 252 | TRQX | 00320867339TRLO1.1.1 |
06/10/2022 | 14:14:54 | 52 | 252 | TRQX | 00320867338TRLO1.1.1 |
06/10/2022 | 14:14:54 | 295 | 252 | XLON | 00320867337TRLO1.1.1 |
06/10/2022 | 14:13:00 | 63 | 252 | AQXE | 00320866908TRLO1.1.1 |
06/10/2022 | 14:13:00 | 65 | 252 | AQXE | 00320866907TRLO1.1.1 |
06/10/2022 | 14:13:00 | 65 | 252 | AQXE | 00320866906TRLO1.1.1 |
06/10/2022 | 14:13:00 | 241 | 252 | XLON | 00320866905TRLO1.1.1 |
06/10/2022 | 14:13:00 | 256 | 252 | XLON | 00320866904TRLO1.1.1 |
06/10/2022 | 14:12:59 | 72 | 252 | XLON | 00320866903TRLO1.1.1 |
06/10/2022 | 14:12:59 | 622 | 252 | XLON | 00320866902TRLO1.1.1 |
06/10/2022 | 14:12:59 | 184 | 252 | CHIX | 00320866900TRLO1.1.1 |
06/10/2022 | 14:12:59 | 184 | 252 | XLON | 00320866901TRLO1.1.1 |
06/10/2022 | 14:12:59 | 184 | 252 | CHIX | 00320866898TRLO1.1.1 |
06/10/2022 | 14:12:59 | 311 | 252 | XLON | 00320866899TRLO1.1.1 |
06/10/2022 | 14:12:59 | 256 | 252 | BATE | 00320866897TRLO1.1.1 |
06/10/2022 | 14:12:29 | 236 | 252.5 | XLON | 00320866741TRLO1.1.1 |
06/10/2022 | 14:12:29 | 37 | 252.5 | XLON | 00320866740TRLO1.1.1 |
06/10/2022 | 14:11:45 | 295 | 252.5 | XLON | 00320866639TRLO1.1.1 |
06/10/2022 | 14:10:16 | 271 | 252.5 | XLON | 00320866389TRLO1.1.1 |
06/10/2022 | 14:08:07 | 100 | 252 | XLON | 00320866011TRLO1.1.1 |
06/10/2022 | 14:08:07 | 183 | 252 | XLON | 00320866010TRLO1.1.1 |
06/10/2022 | 14:07:46 | 58 | 252 | TRQX | 00320865958TRLO1.1.1 |
06/10/2022 | 14:06:12 | 322 | 252 | XLON | 00320865705TRLO1.1.1 |
06/10/2022 | 14:06:10 | 308 | 252.5 | XLON | 00320865700TRLO1.1.1 |
06/10/2022 | 14:05:35 | 61 | 252 | AQXE | 00320865642TRLO1.1.1 |
06/10/2022 | 14:05:35 | 61 | 252 | AQXE | 00320865641TRLO1.1.1 |
06/10/2022 | 14:05:29 | 213 | 252 | BATE | 00320865619TRLO1.1.1 |
06/10/2022 | 14:05:29 | 65 | 252 | BATE | 00320865618TRLO1.1.1 |
06/10/2022 | 14:04:13 | 326 | 252 | BATE | 00320865354TRLO1.1.1 |
06/10/2022 | 14:04:03 | 33 | 252.5 | CHIX | 00320865334TRLO1.1.1 |
06/10/2022 | 14:04:03 | 151 | 252.5 | CHIX | 00320865333TRLO1.1.1 |
06/10/2022 | 14:03:59 | 278 | 251.5 | XLON | 00320865325TRLO1.1.1 |
06/10/2022 | 14:03:59 | 31 | 251.5 | XLON | 00320865324TRLO1.1.1 |
06/10/2022 | 14:03:59 | 309 | 251.5 | XLON | 00320865323TRLO1.1.1 |
06/10/2022 | 14:03:59 | 284 | 251.5 | XLON | 00320865322TRLO1.1.1 |
06/10/2022 | 14:02:28 | 63 | 253.5 | TRQX | 00320864967TRLO1.1.1 |
06/10/2022 | 14:01:36 | 196 | 252.5 | CHIX | 00320864776TRLO1.1.1 |
06/10/2022 | 14:01:20 | 296 | 251.5 | XLON | 00320864726TRLO1.1.1 |
06/10/2022 | 14:01:20 | 291 | 251.5 | XLON | 00320864725TRLO1.1.1 |
06/10/2022 | 14:00:18 | 257 | 252 | XLON | 00320864442TRLO1.1.1 |
06/10/2022 | 13:59:57 | 65 | 253.5 | BATE | 00320864269TRLO1.1.1 |
06/10/2022 | 13:59:57 | 188 | 252.5 | BATE | 00320864268TRLO1.1.1 |
06/10/2022 | 13:59:20 | 63 | 253.5 | TRQX | 00320864158TRLO1.1.1 |
06/10/2022 | 13:57:59 | 354 | 251.5 | XLON | 00320863918TRLO1.1.1 |
06/10/2022 | 13:57:32 | 279 | 253 | XLON | 00320863778TRLO1.1.1 |
06/10/2022 | 13:57:32 | 247 | 253.5 | XLON | 00320863775TRLO1.1.1 |
06/10/2022 | 13:57:32 | 263 | 253.5 | XLON | 00320863776TRLO1.1.1 |
06/10/2022 | 13:57:32 | 526 | 253.5 | XLON | 00320863777TRLO1.1.1 |
06/10/2022 | 13:57:32 | 27 | 253.5 | XLON | 00320863774TRLO1.1.1 |
06/10/2022 | 13:57:32 | 53 | 253.5 | TRQX | 00320863773TRLO1.1.1 |
06/10/2022 | 13:57:32 | 55 | 253.5 | TRQX | 00320863772TRLO1.1.1 |
06/10/2022 | 13:57:32 | 207 | 253.5 | CHIX | 00320863771TRLO1.1.1 |
06/10/2022 | 13:57:32 | 72 | 253.5 | AQXE | 00320863769TRLO1.1.1 |
06/10/2022 | 13:57:32 | 317 | 253.5 | BATE | 00320863770TRLO1.1.1 |
06/10/2022 | 13:57:32 | 72 | 253.5 | AQXE | 00320863768TRLO1.1.1 |
06/10/2022 | 13:56:40 | 236 | 253.5 | XLON | 00320863633TRLO1.1.1 |
06/10/2022 | 13:54:53 | 542 | 253.5 | XLON | 00320863278TRLO1.1.1 |
06/10/2022 | 13:53:32 | 149 | 252.5 | BATE | 00320863034TRLO1.1.1 |
06/10/2022 | 13:53:32 | 125 | 252.5 | BATE | 00320863033TRLO1.1.1 |
06/10/2022 | 13:53:26 | 584 | 252.5 | XLON | 00320863022TRLO1.1.1 |
06/10/2022 | 13:53:22 | 292 | 252.5 | XLON | 00320863003TRLO1.1.1 |
06/10/2022 | 13:52:21 | 165 | 252 | CHIX | 00320862831TRLO1.1.1 |
06/10/2022 | 13:51:18 | 278 | 252 | XLON | 00320862511TRLO1.1.1 |
06/10/2022 | 13:48:45 | 317 | 252 | XLON | 00320861906TRLO1.1.1 |
06/10/2022 | 13:48:45 | 292 | 252 | XLON | 00320861904TRLO1.1.1 |
06/10/2022 | 13:48:45 | 317 | 252 | XLON | 00320861905TRLO1.1.1 |
06/10/2022 | 13:48:45 | 57 | 252 | TRQX | 00320861903TRLO1.1.1 |
06/10/2022 | 13:48:45 | 77 | 252 | AQXE | 00320861902TRLO1.1.1 |
06/10/2022 | 13:48:45 | 289 | 252 | BATE | 00320861900TRLO1.1.1 |
06/10/2022 | 13:48:45 | 172 | 252 | CHIX | 00320861901TRLO1.1.1 |
06/10/2022 | 13:48:40 | 274 | 252.5 | XLON | 00320861835TRLO1.1.1 |
06/10/2022 | 13:48:17 | 12 | 252.5 | XLON | 00320861722TRLO1.1.1 |
06/10/2022 | 13:48:17 | 262 | 252.5 | XLON | 00320861721TRLO1.1.1 |
06/10/2022 | 13:47:18 | 204 | 252.5 | CHIX | 00320861585TRLO1.1.1 |
06/10/2022 | 13:47:17 | 174 | 252.5 | XLON | 00320861582TRLO1.1.1 |
06/10/2022 | 13:47:17 | 168 | 252.5 | XLON | 00320861581TRLO1.1.1 |
06/10/2022 | 13:45:06 | 267 | 252 | BATE | 00320861240TRLO1.1.1 |
06/10/2022 | 13:44:50 | 287 | 251.5 | XLON | 00320861172TRLO1.1.1 |
06/10/2022 | 13:44:50 | 287 | 251.5 | XLON | 00320861173TRLO1.1.1 |
06/10/2022 | 13:44:35 | 134 | 252 | XLON | 00320861145TRLO1.1.1 |
06/10/2022 | 13:44:35 | 153 | 252 | XLON | 00320861144TRLO1.1.1 |
06/10/2022 | 13:43:36 | 59 | 251.5 | TRQX | 00320861042TRLO1.1.1 |
06/10/2022 | 13:43:36 | 177 | 251.5 | TRQX | 00320861041TRLO1.1.1 |
06/10/2022 | 13:43:36 | 150 | 251.5 | AQXE | 00320861040TRLO1.1.1 |
06/10/2022 | 13:43:36 | 75 | 251.5 | AQXE | 00320861039TRLO1.1.1 |
06/10/2022 | 13:43:32 | 145 | 252 | XLON | 00320861033TRLO1.1.1 |
06/10/2022 | 13:43:32 | 441 | 252 | XLON | 00320861032TRLO1.1.1 |
06/10/2022 | 13:43:32 | 618 | 252 | XLON | 00320861031TRLO1.1.1 |
06/10/2022 | 13:43:32 | 374 | 252 | XLON | 00320861030TRLO1.1.1 |
06/10/2022 | 13:43:32 | 95 | 252 | XLON | 00320861029TRLO1.1.1 |
06/10/2022 | 13:43:20 | 269 | 251.5 | XLON | 00320860997TRLO1.1.1 |
06/10/2022 | 13:43:20 | 193 | 251.5 | XLON | 00320860996TRLO1.1.1 |
06/10/2022 | 13:42:14 | 765 | 251.5 | BATE | 00320860913TRLO1.1.1 |
06/10/2022 | 13:42:14 | 255 | 251.5 | BATE | 00320860912TRLO1.1.1 |
06/10/2022 | 13:42:14 | 836 | 251.5 | CHIX | 00320860911TRLO1.1.1 |
06/10/2022 | 13:42:14 | 209 | 251.5 | CHIX | 00320860910TRLO1.1.1 |
06/10/2022 | 13:42:13 | 327 | 251.5 | XLON | 00320860909TRLO1.1.1 |
06/10/2022 | 13:36:39 | 291 | 251 | XLON | 00320859837TRLO1.1.1 |
06/10/2022 | 13:36:35 | 222 | 251 | XLON | 00320859825TRLO1.1.1 |
06/10/2022 | 13:35:30 | 270 | 251 | XLON | 00320859517TRLO1.1.1 |
06/10/2022 | 13:35:04 | 1 | 251 | AQXE | 00320859384TRLO1.1.1 |
06/10/2022 | 13:34:55 | 59 | 251 | XLON | 00320859351TRLO1.1.1 |
06/10/2022 | 13:34:55 | 251 | 251 | XLON | 00320859350TRLO1.1.1 |
06/10/2022 | 13:33:26 | 418 | 251 | XLON | 00320859094TRLO1.1.1 |
06/10/2022 | 13:33:26 | 1496 | 251 | XLON | 00320859093TRLO1.1.1 |
06/10/2022 | 13:33:26 | 319 | 251 | XLON | 00320859091TRLO1.1.1 |
06/10/2022 | 13:30:29 | 77 | 250 | AQXE | 00320858140TRLO1.1.1 |
06/10/2022 | 13:28:08 | 535 | 250 | XLON | 00320857547TRLO1.1.1 |
06/10/2022 | 13:27:18 | 55 | 250 | TRQX | 00320857474TRLO1.1.1 |
06/10/2022 | 13:25:50 | 375 | 250 | XLON | 00320857259TRLO1.1.1 |
06/10/2022 | 13:24:11 | 333 | 250 | XLON | 00320857062TRLO1.1.1 |
06/10/2022 | 13:23:33 | 77 | 250 | AQXE | 00320856968TRLO1.1.1 |
06/10/2022 | 13:22:46 | 88 | 250 | XLON | 00320856875TRLO1.1.1 |
06/10/2022 | 13:22:46 | 401 | 250 | XLON | 00320856874TRLO1.1.1 |
06/10/2022 | 13:22:27 | 333 | 250 | BATE | 00320856849TRLO1.1.1 |
06/10/2022 | 13:21:30 | 55 | 250 | TRQX | 00320856730TRLO1.1.1 |
06/10/2022 | 13:20:40 | 123 | 250 | XLON | 00320856616TRLO1.1.1 |
06/10/2022 | 13:20:40 | 318 | 250 | XLON | 00320856615TRLO1.1.1 |
06/10/2022 | 13:19:09 | 61 | 250 | AQXE | 00320856364TRLO1.1.1 |
06/10/2022 | 13:18:51 | 389 | 250 | XLON | 00320856299TRLO1.1.1 |
06/10/2022 | 13:18:43 | 194 | 250 | BATE | 00320856278TRLO1.1.1 |
06/10/2022 | 13:18:43 | 66 | 250 | BATE | 00320856276TRLO1.1.1 |
06/10/2022 | 13:18:43 | 57 | 250 | BATE | 00320856277TRLO1.1.1 |
06/10/2022 | 13:17:10 | 362 | 250 | XLON | 00320856059TRLO1.1.1 |
06/10/2022 | 13:17:10 | 201 | 250 | XLON | 00320856058TRLO1.1.1 |
06/10/2022 | 13:16:33 | 307 | 250 | XLON | 00320855928TRLO1.1.1 |
06/10/2022 | 13:16:09 | 58 | 250 | TRQX | 00320855863TRLO1.1.1 |
06/10/2022 | 13:13:54 | 54 | 250 | TRQX | 00320855379TRLO1.1.1 |
06/10/2022 | 13:11:38 | 185 | 250 | CHIX | 00320855027TRLO1.1.1 |
06/10/2022 | 13:11:14 | 71 | 250.5 | AQXE | 00320854996TRLO1.1.1 |
06/10/2022 | 13:11:07 | 307 | 250 | BATE | 00320854955TRLO1.1.1 |
06/10/2022 | 13:09:37 | 412 | 250 | XLON | 00320854701TRLO1.1.1 |
06/10/2022 | 13:09:09 | 513 | 250.5 | XLON | 00320854628TRLO1.1.1 |
06/10/2022 | 13:07:12 | 185 | 250.5 | CHIX | 00320854388TRLO1.1.1 |
06/10/2022 | 13:06:43 | 58 | 250.5 | TRQX | 00320854343TRLO1.1.1 |
06/10/2022 | 13:06:43 | 265 | 250.5 | XLON | 00320854342TRLO1.1.1 |
06/10/2022 | 13:05:08 | 67 | 251 | AQXE | 00320854200TRLO1.1.1 |
06/10/2022 | 13:04:51 | 320 | 250.5 | XLON | 00320854142TRLO1.1.1 |
06/10/2022 | 13:02:50 | 44 | 250.5 | XLON | 00320853902TRLO1.1.1 |
06/10/2022 | 13:02:50 | 324 | 250.5 | XLON | 00320853903TRLO1.1.1 |
06/10/2022 | 13:02:50 | 66 | 250.5 | TRQX | 00320853900TRLO1.1.1 |
06/10/2022 | 13:02:50 | 60 | 250.5 | TRQX | 00320853901TRLO1.1.1 |
06/10/2022 | 13:02:50 | 66 | 250.5 | TRQX | 00320853899TRLO1.1.1 |
06/10/2022 | 13:02:50 | 320 | 250.5 | XLON | 00320853897TRLO1.1.1 |
06/10/2022 | 13:02:50 | 446 | 250.5 | XLON | 00320853898TRLO1.1.1 |
06/10/2022 | 13:02:15 | 276 | 251 | XLON | 00320853837TRLO1.1.1 |
06/10/2022 | 13:02:15 | 282 | 251 | BATE | 00320853836TRLO1.1.1 |
06/10/2022 | 13:01:35 | 72 | 251 | AQXE | 00320853766TRLO1.1.1 |
06/10/2022 | 13:01:32 | 302 | 251 | XLON | 00320853764TRLO1.1.1 |
06/10/2022 | 13:00:40 | 195 | 251 | CHIX | 00320853664TRLO1.1.1 |
06/10/2022 | 12:59:43 | 255 | 251 | XLON | 00320853571TRLO1.1.1 |
06/10/2022 | 12:59:24 | 255 | 251 | XLON | 00320853547TRLO1.1.1 |
06/10/2022 | 12:58:20 | 302 | 251 | XLON | 00320853325TRLO1.1.1 |
06/10/2022 | 12:57:57 | 75 | 251 | AQXE | 00320853292TRLO1.1.1 |
06/10/2022 | 12:57:43 | 318 | 251 | BATE | 00320853250TRLO1.1.1 |
06/10/2022 | 12:57:00 | 31 | 251 | XLON | 00320853147TRLO1.1.1 |
06/10/2022 | 12:57:00 | 253 | 251 | XLON | 00320853146TRLO1.1.1 |
06/10/2022 | 12:56:33 | 251 | 251 | XLON | 00320853104TRLO1.1.1 |
06/10/2022 | 12:56:33 | 63 | 251 | XLON | 00320853105TRLO1.1.1 |
06/10/2022 | 12:55:32 | 312 | 251 | XLON | 00320853018TRLO1.1.1 |
06/10/2022 | 12:54:55 | 195 | 251 | CHIX | 00320852943TRLO1.1.1 |
06/10/2022 | 12:54:44 | 312 | 251 | XLON | 00320852921TRLO1.1.1 |
06/10/2022 | 12:53:21 | 258 | 251 | XLON | 00320852758TRLO1.1.1 |
06/10/2022 | 12:52:46 | 274 | 251 | BATE | 00320852705TRLO1.1.1 |
06/10/2022 | 12:52:20 | 262 | 251 | XLON | 00320852667TRLO1.1.1 |
06/10/2022 | 12:51:51 | 267 | 251 | XLON | 00320852621TRLO1.1.1 |
06/10/2022 | 12:51:00 | 267 | 251 | XLON | 00320852557TRLO1.1.1 |
06/10/2022 | 12:50:07 | 163 | 251 | CHIX | 00320852449TRLO1.1.1 |
06/10/2022 | 12:49:09 | 63 | 251 | AQXE | 00320852358TRLO1.1.1 |
06/10/2022 | 12:48:53 | 268 | 251 | XLON | 00320852332TRLO1.1.1 |
06/10/2022 | 12:48:32 | 282 | 251 | BATE | 00320852309TRLO1.1.1 |
06/10/2022 | 12:48:08 | 82 | 251 | XLON | 00320852245TRLO1.1.1 |
06/10/2022 | 12:48:08 | 186 | 251 | XLON | 00320852244TRLO1.1.1 |
06/10/2022 | 12:47:25 | 208 | 251 | XLON | 00320851891TRLO1.1.1 |
06/10/2022 | 12:47:25 | 70 | 251 | XLON | 00320851890TRLO1.1.1 |
06/10/2022 | 12:46:35 | 268 | 251 | BATE | 00320851691TRLO1.1.1 |
06/10/2022 | 12:46:13 | 160 | 251 | XLON | 00320851639TRLO1.1.1 |
06/10/2022 | 12:46:13 | 310 | 251 | XLON | 00320851638TRLO1.1.1 |
06/10/2022 | 12:45:18 | 68 | 251 | AQXE | 00320851487TRLO1.1.1 |
06/10/2022 | 12:44:21 | 59 | 250.5 | TRQX | 00320851329TRLO1.1.1 |
06/10/2022 | 12:44:21 | 60 | 250.5 | TRQX | 00320851328TRLO1.1.1 |
06/10/2022 | 12:44:21 | 325 | 250.5 | XLON | 00320851326TRLO1.1.1 |
06/10/2022 | 12:44:21 | 325 | 250.5 | XLON | 00320851327TRLO1.1.1 |
06/10/2022 | 12:44:21 | 268 | 250.5 | XLON | 00320851325TRLO1.1.1 |
06/10/2022 | 12:44:20 | 2 | 250.5 | XLON | 00320851323TRLO1.1.1 |
06/10/2022 | 12:44:20 | 277 | 250.5 | XLON | 00320851322TRLO1.1.1 |
06/10/2022 | 12:44:20 | 292 | 250.5 | BATE | 00320851324TRLO1.1.1 |
06/10/2022 | 12:44:20 | 73 | 250.5 | XLON | 00320851321TRLO1.1.1 |
06/10/2022 | 12:44:20 | 178 | 250.5 | CHIX | 00320851320TRLO1.1.1 |
06/10/2022 | 12:44:20 | 66 | 250.5 | XLON | 00320851318TRLO1.1.1 |
06/10/2022 | 12:44:20 | 178 | 250.5 | CHIX | 00320851319TRLO1.1.1 |
06/10/2022 | 12:44:20 | 104 | 250.5 | XLON | 00320851316TRLO1.1.1 |
06/10/2022 | 12:44:20 | 27 | 250.5 | XLON | 00320851317TRLO1.1.1 |
06/10/2022 | 12:40:40 | 69 | 251 | AQXE | 00320850704TRLO1.1.1 |
06/10/2022 | 12:39:19 | 756 | 250.5 | XLON | 00320850610TRLO1.1.1 |
06/10/2022 | 12:38:26 | 346 | 250 | XLON | 00320850483TRLO1.1.1 |
06/10/2022 | 12:38:26 | 97 | 250 | XLON | 00320850482TRLO1.1.1 |
06/10/2022 | 12:37:05 | 72 | 250 | AQXE | 00320850351TRLO1.1.1 |
06/10/2022 | 12:36:37 | 61 | 250 | TRQX | 00320850306TRLO1.1.1 |
06/10/2022 | 12:36:28 | 335 | 250 | XLON | 00320850288TRLO1.1.1 |
06/10/2022 | 12:36:28 | 100 | 250 | XLON | 00320850287TRLO1.1.1 |
06/10/2022 | 12:35:52 | 449 | 250 | XLON | 00320850224TRLO1.1.1 |
06/10/2022 | 12:35:52 | 84 | 250 | CHIX | 00320850222TRLO1.1.1 |
06/10/2022 | 12:35:52 | 89 | 250 | CHIX | 00320850223TRLO1.1.1 |
06/10/2022 | 12:34:39 | 58 | 250 | TRQX | 00320849986TRLO1.1.1 |
06/10/2022 | 12:34:36 | 154 | 250 | BATE | 00320849984TRLO1.1.1 |
06/10/2022 | 12:34:36 | 194 | 250 | BATE | 00320849983TRLO1.1.1 |
06/10/2022 | 12:31:56 | 61 | 250 | TRQX | 00320849440TRLO1.1.1 |
06/10/2022 | 12:31:49 | 199 | 250 | CHIX | 00320849416TRLO1.1.1 |
06/10/2022 | 12:31:22 | 71 | 250 | AQXE | 00320849225TRLO1.1.1 |
06/10/2022 | 12:30:56 | 16 | 250 | BATE | 00320849182TRLO1.1.1 |
06/10/2022 | 12:30:56 | 306 | 250 | BATE | 00320849181TRLO1.1.1 |
06/10/2022 | 12:30:31 | 276 | 249.5 | XLON | 00320849148TRLO1.1.1 |
06/10/2022 | 12:30:07 | 65 | 250 | TRQX | 00320849104TRLO1.1.1 |
06/10/2022 | 12:29:52 | 286 | 250 | XLON | 00320849086TRLO1.1.1 |
06/10/2022 | 12:28:00 | 179 | 250 | CHIX | 00320848898TRLO1.1.1 |
06/10/2022 | 12:27:37 | 126 | 250 | XLON | 00320848850TRLO1.1.1 |
06/10/2022 | 12:27:37 | 401 | 250 | XLON | 00320848849TRLO1.1.1 |
06/10/2022 | 12:27:36 | 59 | 250 | TRQX | 00320848841TRLO1.1.1 |
06/10/2022 | 12:27:31 | 230 | 250 | BATE | 00320848826TRLO1.1.1 |
06/10/2022 | 12:27:31 | 51 | 250 | BATE | 00320848825TRLO1.1.1 |
06/10/2022 | 12:25:33 | 53 | 250 | TRQX | 00320848348TRLO1.1.1 |
06/10/2022 | 12:25:33 | 64 | 250.5 | AQXE | 00320848346TRLO1.1.1 |
06/10/2022 | 12:25:33 | 64 | 250.5 | AQXE | 00320848347TRLO1.1.1 |
06/10/2022 | 12:25:33 | 64 | 250.5 | AQXE | 00320848345TRLO1.1.1 |
06/10/2022 | 12:25:32 | 277 | 250.5 | XLON | 00320848344TRLO1.1.1 |
06/10/2022 | 12:25:32 | 287 | 251 | XLON | 00320848342TRLO1.1.1 |
06/10/2022 | 12:25:32 | 1974 | 251 | XLON | 00320848343TRLO1.1.1 |
06/10/2022 | 12:25:32 | 316 | 250.5 | BATE | 00320848341TRLO1.1.1 |
06/10/2022 | 12:25:32 | 190 | 250.5 | CHIX | 00320848340TRLO1.1.1 |
06/10/2022 | 12:12:14 | 179 | 250 | CHIX | 00320846614TRLO1.1.1 |
06/10/2022 | 12:11:18 | 139 | 250 | XLON | 00320846544TRLO1.1.1 |
06/10/2022 | 12:11:18 | 317 | 250 | XLON | 00320846543TRLO1.1.1 |
06/10/2022 | 12:09:13 | 63 | 250 | AQXE | 00320846228TRLO1.1.1 |
06/10/2022 | 12:09:12 | 40 | 250 | XLON | 00320846225TRLO1.1.1 |
06/10/2022 | 12:09:12 | 419 | 250 | XLON | 00320846224TRLO1.1.1 |
06/10/2022 | 12:09:12 | 193 | 250 | CHIX | 00320846223TRLO1.1.1 |
06/10/2022 | 12:08:34 | 268 | 249.5 | BATE | 00320846106TRLO1.1.1 |
06/10/2022 | 12:08:34 | 268 | 249.5 | BATE | 00320846105TRLO1.1.1 |
06/10/2022 | 12:07:00 | 174 | 249.5 | XLON | 00320845975TRLO1.1.1 |
06/10/2022 | 12:07:00 | 359 | 249.5 | XLON | 00320845976TRLO1.1.1 |
06/10/2022 | 12:04:43 | 360 | 249.5 | XLON | 00320845657TRLO1.1.1 |
06/10/2022 | 12:02:53 | 369 | 249 | XLON | 00320845278TRLO1.1.1 |
06/10/2022 | 12:00:33 | 60 | 249 | TRQX | 00320844782TRLO1.1.1 |
06/10/2022 | 12:00:30 | 295 | 249.5 | XLON | 00320844775TRLO1.1.1 |
06/10/2022 | 12:00:30 | 295 | 249.5 | XLON | 00320844776TRLO1.1.1 |
06/10/2022 | 12:00:30 | 308 | 249.5 | XLON | 00320844774TRLO1.1.1 |
06/10/2022 | 12:00:30 | 282 | 249.5 | XLON | 00320844773TRLO1.1.1 |
06/10/2022 | 12:00:30 | 289 | 249.5 | BATE | 00320844770TRLO1.1.1 |
06/10/2022 | 12:00:30 | 637 | 249.5 | XLON | 00320844771TRLO1.1.1 |
06/10/2022 | 12:00:30 | 491 | 249.5 | XLON | 00320844772TRLO1.1.1 |
06/10/2022 | 12:00:30 | 64 | 249 | AQXE | 00320844768TRLO1.1.1 |
06/10/2022 | 12:00:30 | 179 | 249.5 | CHIX | 00320844769TRLO1.1.1 |
06/10/2022 | 12:00:30 | 78 | 249 | AQXE | 00320844766TRLO1.1.1 |
06/10/2022 | 12:00:30 | 64 | 249 | AQXE | 00320844767TRLO1.1.1 |
06/10/2022 | 12:00:30 | 78 | 249 | AQXE | 00320844765TRLO1.1.1 |
06/10/2022 | 11:46:11 | 202 | 249.5 | BATE | 00320842054TRLO1.1.1 |
06/10/2022 | 11:46:11 | 90 | 249.5 | BATE | 00320842053TRLO1.1.1 |
06/10/2022 | 11:45:05 | 143 | 249.5 | XLON | 00320841902TRLO1.1.1 |
06/10/2022 | 11:45:05 | 48 | 249.5 | XLON | 00320841901TRLO1.1.1 |
06/10/2022 | 11:45:05 | 135 | 249.5 | XLON | 00320841900TRLO1.1.1 |
06/10/2022 | 11:45:05 | 192 | 249.5 | CHIX | 00320841899TRLO1.1.1 |
06/10/2022 | 11:43:25 | 58 | 249.5 | XLON | 00320841541TRLO1.1.1 |
06/10/2022 | 11:43:25 | 72 | 249.5 | TRQX | 00320841543TRLO1.1.1 |
06/10/2022 | 11:43:25 | 382 | 249.5 | XLON | 00320841542TRLO1.1.1 |
06/10/2022 | 11:42:34 | 87 | 250 | XLON | 00320841406TRLO1.1.1 |
06/10/2022 | 11:42:34 | 286 | 250 | XLON | 00320841405TRLO1.1.1 |
06/10/2022 | 11:40:22 | 71 | 250 | XLON | 00320841178TRLO1.1.1 |
06/10/2022 | 11:40:22 | 319 | 250 | XLON | 00320841177TRLO1.1.1 |
06/10/2022 | 11:36:37 | 46 | 250 | XLON | 00320840594TRLO1.1.1 |
06/10/2022 | 11:36:37 | 185 | 250 | XLON | 00320840593TRLO1.1.1 |
06/10/2022 | 11:36:37 | 207 | 250 | XLON | 00320840592TRLO1.1.1 |
06/10/2022 | 11:33:39 | 175 | 249.5 | CHIX | 00320840174TRLO1.1.1 |
06/10/2022 | 11:32:19 | 372 | 249 | XLON | 00320839947TRLO1.1.1 |
06/10/2022 | 11:32:19 | 318 | 249.5 | BATE | 00320839946TRLO1.1.1 |
06/10/2022 | 11:28:46 | 61 | 249.5 | TRQX | 00320839295TRLO1.1.1 |
06/10/2022 | 11:28:07 | 338 | 249 | XLON | 00320839219TRLO1.1.1 |
06/10/2022 | 11:28:07 | 112 | 249 | XLON | 00320839218TRLO1.1.1 |
06/10/2022 | 11:25:37 | 64 | 249.5 | CHIX | 00320838661TRLO1.1.1 |
06/10/2022 | 11:25:37 | 111 | 249.5 | CHIX | 00320838660TRLO1.1.1 |
06/10/2022 | 11:25:36 | 237 | 249.5 | BATE | 00320838654TRLO1.1.1 |
06/10/2022 | 11:25:36 | 56 | 249.5 | BATE | 00320838653TRLO1.1.1 |
06/10/2022 | 11:25:33 | 520 | 249 | XLON | 00320838642TRLO1.1.1 |
06/10/2022 | 11:25:33 | 519 | 249.5 | XLON | 00320838641TRLO1.1.1 |
06/10/2022 | 11:23:32 | 531 | 249.5 | XLON | 00320838381TRLO1.1.1 |
06/10/2022 | 11:23:32 | 552 | 249.5 | XLON | 00320838380TRLO1.1.1 |
06/10/2022 | 11:23:17 | 518 | 249.5 | XLON | 00320838369TRLO1.1.1 |
06/10/2022 | 11:19:46 | 164 | 249.5 | CHIX | 00320837928TRLO1.1.1 |
06/10/2022 | 11:19:42 | 58 | 249.5 | TRQX | 00320837922TRLO1.1.1 |
06/10/2022 | 11:18:23 | 70 | 248.5 | AQXE | 00320837781TRLO1.1.1 |
06/10/2022 | 11:14:03 | 486 | 248 | XLON | 00320837132TRLO1.1.1 |
06/10/2022 | 11:13:11 | 273 | 248.5 | BATE | 00320836973TRLO1.1.1 |
06/10/2022 | 11:12:14 | 577 | 248 | XLON | 00320836873TRLO1.1.1 |
06/10/2022 | 11:12:09 | 65 | 249.5 | TRQX | 00320836867TRLO1.1.1 |
06/10/2022 | 11:10:38 | 176 | 248.5 | CHIX | 00320836694TRLO1.1.1 |
06/10/2022 | 11:10:38 | 203 | 248.5 | CHIX | 00320836693TRLO1.1.1 |
06/10/2022 | 11:10:38 | 42 | 248.5 | BATE | 00320836691TRLO1.1.1 |
06/10/2022 | 11:10:38 | 210 | 248.5 | BATE | 00320836692TRLO1.1.1 |
06/10/2022 | 11:10:38 | 69 | 248.5 | AQXE | 00320836690TRLO1.1.1 |
06/10/2022 | 11:10:38 | 69 | 248.5 | AQXE | 00320836689TRLO1.1.1 |
06/10/2022 | 11:02:00 | 376 | 248.5 | XLON | 00320835350TRLO1.1.1 |
06/10/2022 | 11:01:06 | 61 | 249.5 | TRQX | 00320835188TRLO1.1.1 |
06/10/2022 | 10:59:37 | 487 | 248.5 | XLON | 00320834940TRLO1.1.1 |
06/10/2022 | 10:58:58 | 290 | 248.5 | BATE | 00320834846TRLO1.1.1 |
06/10/2022 | 10:57:41 | 198 | 247.5 | CHIX | 00320834684TRLO1.1.1 |
06/10/2022 | 10:56:52 | 291 | 249.5 | XLON | 00320834542TRLO1.1.1 |
06/10/2022 | 10:56:05 | 62 | 249.5 | AQXE | 00320834397TRLO1.1.1 |
06/10/2022 | 10:56:05 | 55 | 249.5 | TRQX | 00320834396TRLO1.1.1 |
06/10/2022 | 10:56:05 | 522 | 249.5 | XLON | 00320834395TRLO1.1.1 |
06/10/2022 | 10:53:26 | 345 | 249.5 | XLON | 00320833935TRLO1.1.1 |
06/10/2022 | 10:50:58 | 269 | 249.5 | XLON | 00320833486TRLO1.1.1 |
06/10/2022 | 10:50:58 | 124 | 249.5 | XLON | 00320833485TRLO1.1.1 |
06/10/2022 | 10:49:55 | 293 | 249.5 | BATE | 00320833263TRLO1.1.1 |
06/10/2022 | 10:48:50 | 593 | 250.5 | XLON | 00320833108TRLO1.1.1 |
06/10/2022 | 10:48:35 | 199 | 251 | CHIX | 00320833062TRLO1.1.1 |
06/10/2022 | 10:48:35 | 505 | 251 | XLON | 00320833063TRLO1.1.1 |
06/10/2022 | 10:46:43 | 59 | 251 | XLON | 00320832587TRLO1.1.1 |
06/10/2022 | 10:46:43 | 400 | 251 | XLON | 00320832586TRLO1.1.1 |
06/10/2022 | 10:46:43 | 41 | 251 | BATE | 00320832584TRLO1.1.1 |
06/10/2022 | 10:46:43 | 239 | 251 | BATE | 00320832585TRLO1.1.1 |
06/10/2022 | 10:46:43 | 70 | 251 | AQXE | 00320832583TRLO1.1.1 |
06/10/2022 | 10:46:24 | 66 | 252 | TRQX | 00320832478TRLO1.1.1 |
06/10/2022 | 10:43:23 | 118 | 251 | XLON | 00320831871TRLO1.1.1 |
06/10/2022 | 10:42:21 | 494 | 251.5 | XLON | 00320831744TRLO1.1.1 |
06/10/2022 | 10:39:59 | 118 | 251 | CHIX | 00320831490TRLO1.1.1 |
06/10/2022 | 10:39:22 | 54 | 252 | TRQX | 00320831374TRLO1.1.1 |
06/10/2022 | 10:37:01 | 78 | 251 | AQXE | 00320831139TRLO1.1.1 |
06/10/2022 | 10:37:00 | 486 | 251.5 | XLON | 00320831138TRLO1.1.1 |
06/10/2022 | 10:34:41 | 271 | 251.5 | BATE | 00320830785TRLO1.1.1 |
06/10/2022 | 10:34:40 | 402 | 251.5 | XLON | 00320830783TRLO1.1.1 |
06/10/2022 | 10:34:40 | 175 | 251.5 | CHIX | 00320830782TRLO1.1.1 |
06/10/2022 | 10:32:36 | 310 | 252 | BATE | 00320830466TRLO1.1.1 |
06/10/2022 | 10:32:27 | 189 | 252 | CHIX | 00320830441TRLO1.1.1 |
06/10/2022 | 10:32:26 | 16 | 252 | TRQX | 00320830440TRLO1.1.1 |
06/10/2022 | 10:32:26 | 38 | 252 | TRQX | 00320830439TRLO1.1.1 |
06/10/2022 | 10:32:21 | 24 | 252.5 | XLON | 00320830431TRLO1.1.1 |
06/10/2022 | 10:32:21 | 367 | 252.5 | XLON | 00320830430TRLO1.1.1 |
06/10/2022 | 10:32:21 | 479 | 252 | XLON | 00320830429TRLO1.1.1 |
06/10/2022 | 10:26:02 | 69 | 252 | AQXE | 00320829439TRLO1.1.1 |
06/10/2022 | 10:24:40 | 316 | 251.5 | XLON | 00320829222TRLO1.1.1 |
06/10/2022 | 10:24:40 | 54 | 251.5 | XLON | 00320829221TRLO1.1.1 |
06/10/2022 | 10:24:40 | 185 | 251.5 | XLON | 00320829220TRLO1.1.1 |
06/10/2022 | 10:22:21 | 148 | 251.5 | XLON | 00320828827TRLO1.1.1 |
06/10/2022 | 10:22:21 | 145 | 251.5 | XLON | 00320828826TRLO1.1.1 |
06/10/2022 | 10:20:47 | 54 | 251.5 | TRQX | 00320828548TRLO1.1.1 |
06/10/2022 | 10:18:16 | 33 | 251.5 | XLON | 00320828050TRLO1.1.1 |
06/10/2022 | 10:18:16 | 355 | 251.5 | XLON | 00320828049TRLO1.1.1 |
06/10/2022 | 10:15:22 | 59 | 252 | TRQX | 00320827637TRLO1.1.1 |
06/10/2022 | 10:15:22 | 1 | 252 | TRQX | 00320827636TRLO1.1.1 |
06/10/2022 | 10:15:17 | 166 | 252 | XLON | 00320827631TRLO1.1.1 |
06/10/2022 | 10:15:17 | 400 | 252 | XLON | 00320827630TRLO1.1.1 |
06/10/2022 | 10:15:17 | 272 | 252 | BATE | 00320827629TRLO1.1.1 |
06/10/2022 | 10:15:17 | 188 | 252 | CHIX | 00320827627TRLO1.1.1 |
06/10/2022 | 10:15:17 | 112 | 252 | BATE | 00320827628TRLO1.1.1 |
06/10/2022 | 10:15:17 | 75 | 252 | AQXE | 00320827625TRLO1.1.1 |
06/10/2022 | 10:15:17 | 206 | 252 | BATE | 00320827626TRLO1.1.1 |
06/10/2022 | 10:15:17 | 462 | 252.5 | XLON | 00320827623TRLO1.1.1 |
06/10/2022 | 10:11:46 | 492 | 252.5 | XLON | 00320826975TRLO1.1.1 |
06/10/2022 | 10:08:38 | 133 | 252.5 | XLON | 00320826317TRLO1.1.1 |
06/10/2022 | 10:08:38 | 38 | 252.5 | XLON | 00320826316TRLO1.1.1 |
06/10/2022 | 10:08:38 | 249 | 252.5 | XLON | 00320826315TRLO1.1.1 |
06/10/2022 | 10:08:38 | 218 | 252.5 | XLON | 00320826314TRLO1.1.1 |
06/10/2022 | 10:05:38 | 258 | 252 | BATE | 00320825813TRLO1.1.1 |
06/10/2022 | 10:05:28 | 63 | 252 | AQXE | 00320825805TRLO1.1.1 |
06/10/2022 | 10:05:28 | 310 | 252 | XLON | 00320825804TRLO1.1.1 |
06/10/2022 | 10:05:28 | 810 | 252 | XLON | 00320825803TRLO1.1.1 |
06/10/2022 | 09:59:09 | 58 | 251.5 | TRQX | 00320824655TRLO1.1.1 |
06/10/2022 | 09:56:03 | 189 | 251.5 | CHIX | 00320824175TRLO1.1.1 |
06/10/2022 | 09:55:02 | 76 | 251.5 | AQXE | 00320824031TRLO1.1.1 |
06/10/2022 | 09:53:33 | 276 | 251.5 | XLON | 00320823816TRLO1.1.1 |
06/10/2022 | 09:53:03 | 184 | 251.5 | CHIX | 00320823748TRLO1.1.1 |
06/10/2022 | 09:51:30 | 58 | 251.5 | XLON | 00320823542TRLO1.1.1 |
06/10/2022 | 09:51:30 | 26 | 251.5 | XLON | 00320823543TRLO1.1.1 |
06/10/2022 | 09:51:30 | 203 | 251.5 | XLON | 00320823540TRLO1.1.1 |
06/10/2022 | 09:51:30 | 147 | 251.5 | XLON | 00320823541TRLO1.1.1 |
06/10/2022 | 09:50:33 | 58 | 251.5 | TRQX | 00320823365TRLO1.1.1 |
06/10/2022 | 09:49:19 | 324 | 251.5 | XLON | 00320823055TRLO1.1.1 |
06/10/2022 | 09:48:30 | 63 | 251.5 | AQXE | 00320822958TRLO1.1.1 |
06/10/2022 | 09:46:55 | 68 | 251 | XLON | 00320822757TRLO1.1.1 |
06/10/2022 | 09:46:55 | 300 | 251 | XLON | 00320822756TRLO1.1.1 |
06/10/2022 | 09:46:39 | 292 | 251 | BATE | 00320822728TRLO1.1.1 |
06/10/2022 | 09:44:10 | 234 | 251 | XLON | 00320822379TRLO1.1.1 |
06/10/2022 | 09:44:10 | 210 | 251 | XLON | 00320822378TRLO1.1.1 |
06/10/2022 | 09:42:16 | 58 | 251.5 | TRQX | 00320822140TRLO1.1.1 |
06/10/2022 | 09:42:12 | 190 | 251 | CHIX | 00320822131TRLO1.1.1 |
06/10/2022 | 09:42:06 | 398 | 251 | XLON | 00320822110TRLO1.1.1 |
06/10/2022 | 09:42:06 | 244 | 251 | XLON | 00320822109TRLO1.1.1 |
06/10/2022 | 09:42:06 | 615 | 251.5 | XLON | 00320822108TRLO1.1.1 |
06/10/2022 | 09:38:29 | 64 | 252 | AQXE | 00320821628TRLO1.1.1 |
06/10/2022 | 09:37:54 | 154 | 251.5 | BATE | 00320821575TRLO1.1.1 |
06/10/2022 | 09:37:54 | 30 | 251.5 | BATE | 00320821574TRLO1.1.1 |
06/10/2022 | 09:37:54 | 86 | 251.5 | BATE | 00320821573TRLO1.1.1 |
06/10/2022 | 09:37:20 | 462 | 251.5 | XLON | 00320821485TRLO1.1.1 |
06/10/2022 | 09:34:51 | 58 | 251.5 | TRQX | 00320821100TRLO1.1.1 |
06/10/2022 | 09:34:51 | 58 | 251.5 | TRQX | 00320821099TRLO1.1.1 |
06/10/2022 | 09:34:51 | 522 | 251.5 | XLON | 00320821098TRLO1.1.1 |
06/10/2022 | 09:34:51 | 1 | 251.5 | XLON | 00320821097TRLO1.1.1 |
06/10/2022 | 09:32:16 | 134 | 251.5 | XLON | 00320820663TRLO1.1.1 |
06/10/2022 | 09:32:16 | 435 | 251.5 | XLON | 00320820664TRLO1.1.1 |
06/10/2022 | 09:32:16 | 166 | 251.5 | CHIX | 00320820662TRLO1.1.1 |
06/10/2022 | 09:32:16 | 266 | 251.5 | BATE | 00320820661TRLO1.1.1 |
06/10/2022 | 09:30:30 | 70 | 252 | AQXE | 00320820377TRLO1.1.1 |
06/10/2022 | 09:25:04 | 366 | 251.5 | XLON | 00320819670TRLO1.1.1 |
06/10/2022 | 09:22:37 | 386 | 251.5 | XLON | 00320819148TRLO1.1.1 |
06/10/2022 | 09:22:37 | 109 | 251.5 | XLON | 00320819149TRLO1.1.1 |
06/10/2022 | 09:19:40 | 216 | 251.5 | CHIX | 00320818636TRLO1.1.1 |
06/10/2022 | 09:18:31 | 70 | 251.5 | AQXE | 00320818465TRLO1.1.1 |
06/10/2022 | 09:18:01 | 309 | 251.5 | BATE | 00320818380TRLO1.1.1 |
06/10/2022 | 09:17:17 | 253 | 251.5 | XLON | 00320818228TRLO1.1.1 |
06/10/2022 | 09:17:17 | 341 | 251.5 | XLON | 00320818227TRLO1.1.1 |
06/10/2022 | 09:17:13 | 59 | 251.5 | TRQX | 00320818191TRLO1.1.1 |
06/10/2022 | 09:17:13 | 59 | 251.5 | TRQX | 00320818190TRLO1.1.1 |
06/10/2022 | 09:15:23 | 115 | 252 | BATE | 00320817776TRLO1.1.1 |
06/10/2022 | 09:15:23 | 211 | 252 | BATE | 00320817775TRLO1.1.1 |
06/10/2022 | 09:14:57 | 487 | 251.5 | XLON | 00320817641TRLO1.1.1 |
06/10/2022 | 09:14:51 | 449 | 252 | XLON | 00320817617TRLO1.1.1 |
06/10/2022 | 09:14:51 | 61 | 251.5 | TRQX | 00320817616TRLO1.1.1 |
06/10/2022 | 09:12:46 | 74 | 250.5 | AQXE | 00320817066TRLO1.1.1 |
06/10/2022 | 09:12:27 | 298 | 250 | BATE | 00320817013TRLO1.1.1 |
06/10/2022 | 09:12:27 | 186 | 250 | CHIX | 00320817014TRLO1.1.1 |
06/10/2022 | 09:06:21 | 344 | 250 | XLON | 00320815281TRLO1.1.1 |
06/10/2022 | 09:03:55 | 450 | 250 | XLON | 00320814835TRLO1.1.1 |
06/10/2022 | 09:01:59 | 282 | 250 | BATE | 00320814574TRLO1.1.1 |
06/10/2022 | 09:01:52 | 138 | 250 | AQXE | 00320814566TRLO1.1.1 |
06/10/2022 | 09:01:51 | 193 | 250 | CHIX | 00320814562TRLO1.1.1 |
06/10/2022 | 09:01:51 | 702 | 250 | XLON | 00320814564TRLO1.1.1 |
06/10/2022 | 09:01:51 | 292 | 250 | XLON | 00320814563TRLO1.1.1 |
06/10/2022 | 09:01:51 | 183 | 250 | CHIX | 00320814561TRLO1.1.1 |
06/10/2022 | 09:01:51 | 63 | 250.5 | AQXE | 00320814560TRLO1.1.1 |
06/10/2022 | 09:01:21 | 342 | 250.5 | XLON | 00320814477TRLO1.1.1 |
06/10/2022 | 08:59:11 | 63 | 250.5 | AQXE | 00320814061TRLO1.1.1 |
06/10/2022 | 08:58:02 | 621 | 250.5 | XLON | 00320813867TRLO1.1.1 |
06/10/2022 | 08:51:03 | 156 | 247 | XLON | 00320812701TRLO1.1.1 |
06/10/2022 | 08:51:03 | 104 | 247 | XLON | 00320812702TRLO1.1.1 |
06/10/2022 | 08:51:03 | 104 | 247 | XLON | 00320812700TRLO1.1.1 |
06/10/2022 | 08:49:05 | 51 | 247.5 | TRQX | 00320812420TRLO1.1.1 |
06/10/2022 | 08:49:05 | 5 | 247.5 | TRQX | 00320812419TRLO1.1.1 |
06/10/2022 | 08:49:00 | 398 | 247 | XLON | 00320812403TRLO1.1.1 |
06/10/2022 | 08:49:00 | 290 | 247 | BATE | 00320812402TRLO1.1.1 |
06/10/2022 | 08:49:00 | 290 | 247 | BATE | 00320812401TRLO1.1.1 |
06/10/2022 | 08:48:28 | 77 | 247.5 | XLON | 00320812337TRLO1.1.1 |
06/10/2022 | 08:48:28 | 400 | 247.5 | XLON | 00320812336TRLO1.1.1 |
06/10/2022 | 08:46:27 | 338 | 247.5 | XLON | 00320811964TRLO1.1.1 |
06/10/2022 | 08:46:14 | 196 | 247.5 | CHIX | 00320811908TRLO1.1.1 |
06/10/2022 | 08:44:09 | 677 | 247.5 | XLON | 00320811523TRLO1.1.1 |
06/10/2022 | 08:43:20 | 172 | 248 | CHIX | 00320811433TRLO1.1.1 |
06/10/2022 | 08:43:15 | 420 | 248 | XLON | 00320811430TRLO1.1.1 |
06/10/2022 | 08:43:15 | 283 | 248 | XLON | 00320811429TRLO1.1.1 |
06/10/2022 | 08:43:15 | 57 | 247.5 | TRQX | 00320811428TRLO1.1.1 |
06/10/2022 | 08:43:15 | 57 | 247.5 | TRQX | 00320811427TRLO1.1.1 |
06/10/2022 | 08:35:57 | 403 | 246 | XLON | 00320810324TRLO1.1.1 |
06/10/2022 | 08:33:33 | 497 | 248.5 | XLON | 00320809787TRLO1.1.1 |
06/10/2022 | 08:31:33 | 346 | 250 | XLON | 00320809510TRLO1.1.1 |
06/10/2022 | 08:26:12 | 53 | 250.5 | TRQX | 00320808488TRLO1.1.1 |
06/10/2022 | 08:26:12 | 342 | 251 | XLON | 00320808489TRLO1.1.1 |
06/10/2022 | 08:24:42 | 71 | 251 | AQXE | 00320808314TRLO1.1.1 |
06/10/2022 | 08:22:45 | 23 | 252.5 | XLON | 00320808054TRLO1.1.1 |
06/10/2022 | 08:22:45 | 298 | 252.5 | XLON | 00320808053TRLO1.1.1 |
06/10/2022 | 08:22:44 | 277 | 252.5 | BATE | 00320808051TRLO1.1.1 |
06/10/2022 | 08:22:35 | 182 | 251 | CHIX | 00320808035TRLO1.1.1 |
06/10/2022 | 08:17:30 | 62 | 255 | XLON | 00320806985TRLO1.1.1 |
06/10/2022 | 08:17:30 | 313 | 255 | XLON | 00320806986TRLO1.1.1 |
06/10/2022 | 08:09:36 | 304 | 248 | XLON | 00320805048TRLO1.1.1 |
06/10/2022 | 08:05:10 | 272 | 252.5 | XLON | 00320804286TRLO1.1.1 |