Last checked at 6 Jul 2022 07:00
6 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 5 July 2022 |
Number of ordinary shares purchased: | 146,105 |
Highest price paid per share: | 180.00p |
Lowest price paid per share: | 173.00p |
Volume weighted average price paid per share: | 176.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,327,873 ordinary shares in treasury and has 286,283,247 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,283,247, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/07/2022 | 16:29:50 | 63 | 174.6 | AQXE | 00308367001TRLO1.1.1 |
05/07/2022 | 16:29:49 | 3 | 174.6 | XLON | 00308366991TRLO1.1.1 |
05/07/2022 | 16:29:49 | 181 | 174.6 | XLON | 00308366990TRLO1.1.1 |
05/07/2022 | 16:29:49 | 209 | 174.6 | XLON | 00308366989TRLO1.1.1 |
05/07/2022 | 16:29:49 | 19 | 174.6 | XLON | 00308366988TRLO1.1.1 |
05/07/2022 | 16:29:29 | 669 | 174.6 | XLON | 00308366805TRLO1.1.1 |
05/07/2022 | 16:29:09 | 597 | 174.6 | XLON | 00308366661TRLO1.1.1 |
05/07/2022 | 16:29:09 | 72 | 174.6 | AQXE | 00308366660TRLO1.1.1 |
05/07/2022 | 16:26:21 | 28 | 174.6 | CHIX | 00308365853TRLO1.1.1 |
05/07/2022 | 16:26:09 | 18 | 175.2 | BATE | 00308365777TRLO1.1.1 |
05/07/2022 | 16:25:10 | 134 | 174.6 | XLON | 00308365448TRLO1.1.1 |
05/07/2022 | 16:25:10 | 600 | 174.6 | XLON | 00308365447TRLO1.1.1 |
05/07/2022 | 16:24:16 | 39 | 175.2 | BATE | 00308365071TRLO1.1.1 |
05/07/2022 | 16:24:09 | 46 | 174.6 | CHIX | 00308365049TRLO1.1.1 |
05/07/2022 | 16:22:31 | 23 | 174.6 | TRQX | 00308364323TRLO1.1.1 |
05/07/2022 | 16:22:27 | 722 | 174.8 | XLON | 00308364305TRLO1.1.1 |
05/07/2022 | 16:22:19 | 15 | 175 | AQXE | 00308364256TRLO1.1.1 |
05/07/2022 | 16:22:08 | 76 | 175.6 | BATE | 00308364140TRLO1.1.1 |
05/07/2022 | 16:22:05 | 138 | 175 | XLON | 00308364124TRLO1.1.1 |
05/07/2022 | 16:22:05 | 18 | 175 | CHIX | 00308364123TRLO1.1.1 |
05/07/2022 | 16:22:05 | 59 | 175 | XLON | 00308364122TRLO1.1.1 |
05/07/2022 | 16:22:05 | 392 | 175 | XLON | 00308364121TRLO1.1.1 |
05/07/2022 | 16:22:05 | 8 | 175 | CHIX | 00308364120TRLO1.1.1 |
05/07/2022 | 16:22:05 | 9 | 175 | CHIX | 00308364119TRLO1.1.1 |
05/07/2022 | 16:22:05 | 111 | 175 | CHIX | 00308364118TRLO1.1.1 |
05/07/2022 | 16:22:05 | 32 | 175 | CHIX | 00308364117TRLO1.1.1 |
05/07/2022 | 16:18:55 | 137 | 175 | CHIX | 00308362832TRLO1.1.1 |
05/07/2022 | 16:18:55 | 101 | 175 | CHIX | 00308362831TRLO1.1.1 |
05/07/2022 | 16:18:55 | 25 | 175 | CHIX | 00308362830TRLO1.1.1 |
05/07/2022 | 16:18:54 | 72 | 175 | AQXE | 00308362827TRLO1.1.1 |
05/07/2022 | 16:18:54 | 74 | 175 | AQXE | 00308362828TRLO1.1.1 |
05/07/2022 | 16:18:53 | 587 | 175 | XLON | 00308362813TRLO1.1.1 |
05/07/2022 | 16:18:53 | 687 | 175.2 | XLON | 00308362812TRLO1.1.1 |
05/07/2022 | 16:18:53 | 171 | 175.2 | XLON | 00308362811TRLO1.1.1 |
05/07/2022 | 16:18:53 | 29 | 175.2 | TRQX | 00308362810TRLO1.1.1 |
05/07/2022 | 16:18:29 | 493 | 175.6 | XLON | 00308362659TRLO1.1.1 |
05/07/2022 | 16:18:29 | 191 | 175.6 | XLON | 00308362658TRLO1.1.1 |
05/07/2022 | 16:18:28 | 111 | 175.6 | XLON | 00308362646TRLO1.1.1 |
05/07/2022 | 16:18:28 | 148 | 175.8 | XLON | 00308362645TRLO1.1.1 |
05/07/2022 | 16:18:28 | 111 | 175.8 | XLON | 00308362644TRLO1.1.1 |
05/07/2022 | 16:18:28 | 143 | 175.8 | XLON | 00308362642TRLO1.1.1 |
05/07/2022 | 16:18:28 | 178 | 175.8 | XLON | 00308362643TRLO1.1.1 |
05/07/2022 | 16:18:28 | 600 | 175.6 | XLON | 00308362640TRLO1.1.1 |
05/07/2022 | 16:18:27 | 31 | 175.6 | BATE | 00308362634TRLO1.1.1 |
05/07/2022 | 16:18:27 | 6 | 175.6 | BATE | 00308362635TRLO1.1.1 |
05/07/2022 | 16:18:27 | 47 | 175.6 | BATE | 00308362633TRLO1.1.1 |
05/07/2022 | 16:15:04 | 29 | 175.4 | TRQX | 00308361143TRLO1.1.1 |
05/07/2022 | 16:15:02 | 97 | 175.6 | BATE | 00308361123TRLO1.1.1 |
05/07/2022 | 16:15:02 | 97 | 175.8 | BATE | 00308361121TRLO1.1.1 |
05/07/2022 | 16:14:56 | 92 | 175.4 | CHIX | 00308361085TRLO1.1.1 |
05/07/2022 | 16:14:56 | 18 | 176.8 | AQXE | 00308361075TRLO1.1.1 |
05/07/2022 | 16:14:56 | 6 | 176 | AQXE | 00308361073TRLO1.1.1 |
05/07/2022 | 16:14:56 | 33 | 176.8 | AQXE | 00308361074TRLO1.1.1 |
05/07/2022 | 16:13:25 | 504 | 175.2 | XLON | 00308360564TRLO1.1.1 |
05/07/2022 | 16:13:25 | 168 | 175.6 | XLON | 00308360563TRLO1.1.1 |
05/07/2022 | 16:13:15 | 54 | 176.8 | AQXE | 00308360511TRLO1.1.1 |
05/07/2022 | 16:13:15 | 56 | 176.8 | AQXE | 00308360510TRLO1.1.1 |
05/07/2022 | 16:13:15 | 56 | 176.8 | AQXE | 00308360509TRLO1.1.1 |
05/07/2022 | 16:13:15 | 58 | 176.8 | AQXE | 00308360508TRLO1.1.1 |
05/07/2022 | 16:13:15 | 53 | 176.8 | AQXE | 00308360507TRLO1.1.1 |
05/07/2022 | 16:12:09 | 76 | 176 | BATE | 00308360165TRLO1.1.1 |
05/07/2022 | 16:12:03 | 18 | 175.4 | TRQX | 00308360099TRLO1.1.1 |
05/07/2022 | 16:11:51 | 276 | 175.6 | XLON | 00308360046TRLO1.1.1 |
05/07/2022 | 16:11:51 | 704 | 175.6 | XLON | 00308360045TRLO1.1.1 |
05/07/2022 | 16:11:51 | 196 | 175.6 | XLON | 00308360044TRLO1.1.1 |
05/07/2022 | 16:11:41 | 10 | 173.6 | XLON | 00308359991TRLO1.1.1 |
05/07/2022 | 16:09:09 | 119 | 174.6 | XLON | 00308359111TRLO1.1.1 |
05/07/2022 | 16:09:09 | 50 | 174.6 | XLON | 00308359110TRLO1.1.1 |
05/07/2022 | 16:09:09 | 169 | 174.6 | XLON | 00308359109TRLO1.1.1 |
05/07/2022 | 16:09:09 | 169 | 174.6 | XLON | 00308359108TRLO1.1.1 |
05/07/2022 | 16:08:58 | 80 | 176.6 | BATE | 00308359046TRLO1.1.1 |
05/07/2022 | 16:08:50 | 93 | 175.4 | CHIX | 00308359012TRLO1.1.1 |
05/07/2022 | 16:08:10 | 151 | 174.8 | XLON | 00308358782TRLO1.1.1 |
05/07/2022 | 16:08:10 | 19 | 175.8 | TRQX | 00308358781TRLO1.1.1 |
05/07/2022 | 16:07:30 | 202 | 175.2 | XLON | 00308358623TRLO1.1.1 |
05/07/2022 | 16:07:30 | 94 | 175.2 | XLON | 00308358622TRLO1.1.1 |
05/07/2022 | 16:07:28 | 108 | 175.2 | XLON | 00308358619TRLO1.1.1 |
05/07/2022 | 16:07:28 | 192 | 175.2 | XLON | 00308358618TRLO1.1.1 |
05/07/2022 | 16:07:21 | 202 | 175.4 | XLON | 00308358572TRLO1.1.1 |
05/07/2022 | 16:07:21 | 202 | 175.4 | XLON | 00308358571TRLO1.1.1 |
05/07/2022 | 16:06:48 | 202 | 175.6 | XLON | 00308358366TRLO1.1.1 |
05/07/2022 | 16:06:36 | 77 | 176.6 | BATE | 00308358284TRLO1.1.1 |
05/07/2022 | 16:05:34 | 111 | 176.6 | CHIX | 00308357905TRLO1.1.1 |
05/07/2022 | 16:05:26 | 18 | 177.2 | TRQX | 00308357862TRLO1.1.1 |
05/07/2022 | 16:05:17 | 384 | 176.6 | XLON | 00308357803TRLO1.1.1 |
05/07/2022 | 16:05:17 | 192 | 176.6 | XLON | 00308357804TRLO1.1.1 |
05/07/2022 | 16:05:17 | 122 | 176.6 | XLON | 00308357802TRLO1.1.1 |
05/07/2022 | 16:04:51 | 70 | 176.6 | XLON | 00308357647TRLO1.1.1 |
05/07/2022 | 16:04:35 | 192 | 176.8 | XLON | 00308357542TRLO1.1.1 |
05/07/2022 | 16:04:29 | 71 | 176.8 | BATE | 00308357514TRLO1.1.1 |
05/07/2022 | 16:04:10 | 215 | 176.8 | XLON | 00308357409TRLO1.1.1 |
05/07/2022 | 16:03:38 | 215 | 176.8 | XLON | 00308357247TRLO1.1.1 |
05/07/2022 | 16:03:08 | 20 | 177.2 | TRQX | 00308357118TRLO1.1.1 |
05/07/2022 | 16:03:06 | 94 | 176.8 | CHIX | 00308357097TRLO1.1.1 |
05/07/2022 | 16:03:05 | 215 | 176.8 | XLON | 00308357076TRLO1.1.1 |
05/07/2022 | 16:02:44 | 76 | 176.8 | BATE | 00308356941TRLO1.1.1 |
05/07/2022 | 16:02:26 | 193 | 177 | XLON | 00308356862TRLO1.1.1 |
05/07/2022 | 16:00:33 | 30 | 176.8 | CHIX | 00308355886TRLO1.1.1 |
05/07/2022 | 16:00:33 | 15 | 176.8 | CHIX | 00308355885TRLO1.1.1 |
05/07/2022 | 16:00:33 | 14 | 176.8 | CHIX | 00308355884TRLO1.1.1 |
05/07/2022 | 16:00:33 | 76 | 177 | XLON | 00308355883TRLO1.1.1 |
05/07/2022 | 16:00:33 | 121 | 177 | XLON | 00308355882TRLO1.1.1 |
05/07/2022 | 16:00:33 | 30 | 176.8 | CHIX | 00308355881TRLO1.1.1 |
05/07/2022 | 16:00:33 | 81 | 176.8 | BATE | 00308355879TRLO1.1.1 |
05/07/2022 | 16:00:33 | 197 | 177 | XLON | 00308355880TRLO1.1.1 |
05/07/2022 | 16:00:33 | 1182 | 177 | XLON | 00308355878TRLO1.1.1 |
05/07/2022 | 15:59:57 | 20 | 177.2 | TRQX | 00308355537TRLO1.1.1 |
05/07/2022 | 15:56:56 | 76 | 176.4 | XLON | 00308354507TRLO1.1.1 |
05/07/2022 | 15:56:56 | 354 | 176.4 | XLON | 00308354504TRLO1.1.1 |
05/07/2022 | 15:56:09 | 20 | 177.2 | TRQX | 00308354311TRLO1.1.1 |
05/07/2022 | 15:56:03 | 91 | 176.2 | CHIX | 00308354244TRLO1.1.1 |
05/07/2022 | 15:54:56 | 173 | 176.8 | XLON | 00308353897TRLO1.1.1 |
05/07/2022 | 15:54:56 | 519 | 176.8 | XLON | 00308353896TRLO1.1.1 |
05/07/2022 | 15:54:44 | 173 | 177.2 | XLON | 00308353823TRLO1.1.1 |
05/07/2022 | 15:54:13 | 173 | 177.2 | XLON | 00308353716TRLO1.1.1 |
05/07/2022 | 15:53:55 | 173 | 177.6 | XLON | 00308353606TRLO1.1.1 |
05/07/2022 | 15:53:30 | 61 | 177.6 | AQXE | 00308353513TRLO1.1.1 |
05/07/2022 | 15:53:16 | 183 | 177.6 | XLON | 00308353387TRLO1.1.1 |
05/07/2022 | 15:52:50 | 183 | 177.6 | XLON | 00308353266TRLO1.1.1 |
05/07/2022 | 15:52:20 | 183 | 177.6 | XLON | 00308353080TRLO1.1.1 |
05/07/2022 | 15:52:16 | 17 | 177.8 | TRQX | 00308353065TRLO1.1.1 |
05/07/2022 | 15:51:34 | 102 | 177.6 | CHIX | 00308352806TRLO1.1.1 |
05/07/2022 | 15:51:21 | 187 | 177.6 | XLON | 00308352731TRLO1.1.1 |
05/07/2022 | 15:51:21 | 187 | 177.6 | XLON | 00308352730TRLO1.1.1 |
05/07/2022 | 15:50:32 | 30 | 177.6 | BATE | 00308352384TRLO1.1.1 |
05/07/2022 | 15:50:21 | 39 | 177.6 | BATE | 00308352269TRLO1.1.1 |
05/07/2022 | 15:50:21 | 9 | 177.6 | BATE | 00308352270TRLO1.1.1 |
05/07/2022 | 15:50:15 | 18 | 177.8 | TRQX | 00308352234TRLO1.1.1 |
05/07/2022 | 15:50:14 | 198 | 177.8 | XLON | 00308352231TRLO1.1.1 |
05/07/2022 | 15:50:14 | 176 | 177.8 | XLON | 00308352230TRLO1.1.1 |
05/07/2022 | 15:49:12 | 188 | 178 | XLON | 00308351909TRLO1.1.1 |
05/07/2022 | 15:49:12 | 194 | 178 | XLON | 00308351908TRLO1.1.1 |
05/07/2022 | 15:48:59 | 5 | 177.8 | CHIX | 00308351807TRLO1.1.1 |
05/07/2022 | 15:48:59 | 41 | 177.8 | CHIX | 00308351805TRLO1.1.1 |
05/07/2022 | 15:48:59 | 14 | 177.8 | CHIX | 00308351806TRLO1.1.1 |
05/07/2022 | 15:48:59 | 35 | 177.8 | CHIX | 00308351804TRLO1.1.1 |
05/07/2022 | 15:48:07 | 459 | 177.8 | TRQX | 00308351448TRLO1.1.1 |
05/07/2022 | 15:48:07 | 17 | 177.8 | TRQX | 00308351447TRLO1.1.1 |
05/07/2022 | 15:48:07 | 26 | 178.6 | BATE | 00308351444TRLO1.1.1 |
05/07/2022 | 15:48:07 | 57 | 178.4 | BATE | 00308351443TRLO1.1.1 |
05/07/2022 | 15:47:27 | 53 | 178.2 | AQXE | 00308351240TRLO1.1.1 |
05/07/2022 | 15:47:12 | 184 | 178.2 | XLON | 00308351183TRLO1.1.1 |
05/07/2022 | 15:47:12 | 184 | 178.2 | XLON | 00308351184TRLO1.1.1 |
05/07/2022 | 15:47:12 | 184 | 178.2 | XLON | 00308351182TRLO1.1.1 |
05/07/2022 | 15:45:18 | 185 | 178.6 | XLON | 00308350150TRLO1.1.1 |
05/07/2022 | 15:45:18 | 3 | 178.8 | CHIX | 00308350149TRLO1.1.1 |
05/07/2022 | 15:45:18 | 65 | 178.8 | CHIX | 00308350148TRLO1.1.1 |
05/07/2022 | 15:45:18 | 98 | 178.8 | CHIX | 00308350147TRLO1.1.1 |
05/07/2022 | 15:45:18 | 18 | 178.8 | CHIX | 00308350146TRLO1.1.1 |
05/07/2022 | 15:45:18 | 85 | 178.8 | CHIX | 00308350145TRLO1.1.1 |
05/07/2022 | 15:45:18 | 83 | 178.8 | CHIX | 00308350144TRLO1.1.1 |
05/07/2022 | 15:45:18 | 621 | 178.8 | CHIX | 00308350143TRLO1.1.1 |
05/07/2022 | 15:45:18 | 163 | 178.8 | XLON | 00308350142TRLO1.1.1 |
05/07/2022 | 15:45:16 | 43 | 178.8 | CHIX | 00308350136TRLO1.1.1 |
05/07/2022 | 15:45:13 | 4053 | 179 | XLON | 00308350097TRLO1.1.1 |
05/07/2022 | 15:45:13 | 80 | 179 | BATE | 00308350095TRLO1.1.1 |
05/07/2022 | 15:45:13 | 65 | 179 | BATE | 00308350096TRLO1.1.1 |
05/07/2022 | 15:45:13 | 72 | 179 | BATE | 00308350094TRLO1.1.1 |
05/07/2022 | 15:45:13 | 471 | 179 | XLON | 00308350093TRLO1.1.1 |
05/07/2022 | 15:45:11 | 50 | 179 | AQXE | 00308350070TRLO1.1.1 |
05/07/2022 | 15:45:11 | 48 | 179 | AQXE | 00308350069TRLO1.1.1 |
05/07/2022 | 15:45:11 | 48 | 179 | AQXE | 00308350068TRLO1.1.1 |
05/07/2022 | 15:45:11 | 48 | 179 | AQXE | 00308350066TRLO1.1.1 |
05/07/2022 | 15:45:11 | 10 | 178.8 | XLON | 00308350065TRLO1.1.1 |
05/07/2022 | 15:32:03 | 167 | 178.8 | XLON | 00308344760TRLO1.1.1 |
05/07/2022 | 15:32:03 | 138 | 178.8 | XLON | 00308344759TRLO1.1.1 |
05/07/2022 | 15:32:03 | 29 | 178.8 | XLON | 00308344758TRLO1.1.1 |
05/07/2022 | 15:32:03 | 167 | 178.8 | XLON | 00308344757TRLO1.1.1 |
05/07/2022 | 15:32:03 | 57 | 178.8 | AQXE | 00308344755TRLO1.1.1 |
05/07/2022 | 15:32:03 | 299 | 178.8 | XLON | 00308344756TRLO1.1.1 |
05/07/2022 | 15:32:02 | 118 | 178.8 | XLON | 00308344753TRLO1.1.1 |
05/07/2022 | 15:32:02 | 57 | 178.8 | AQXE | 00308344754TRLO1.1.1 |
05/07/2022 | 15:32:02 | 42 | 178.8 | XLON | 00308344752TRLO1.1.1 |
05/07/2022 | 15:32:02 | 33 | 178.8 | XLON | 00308344751TRLO1.1.1 |
05/07/2022 | 15:32:02 | 466 | 178.8 | XLON | 00308344750TRLO1.1.1 |
05/07/2022 | 15:32:02 | 500 | 178.8 | XLON | 00308344749TRLO1.1.1 |
05/07/2022 | 15:31:57 | 40 | 178.8 | XLON | 00308344700TRLO1.1.1 |
05/07/2022 | 15:31:56 | 69 | 179 | BATE | 00308344683TRLO1.1.1 |
05/07/2022 | 15:31:56 | 5 | 179 | BATE | 00308344682TRLO1.1.1 |
05/07/2022 | 15:31:44 | 500 | 178.8 | XLON | 00308344628TRLO1.1.1 |
05/07/2022 | 15:31:40 | 100 | 178.8 | XLON | 00308344596TRLO1.1.1 |
05/07/2022 | 15:31:27 | 73 | 178.8 | XLON | 00308344543TRLO1.1.1 |
05/07/2022 | 15:31:27 | 127 | 178.8 | XLON | 00308344542TRLO1.1.1 |
05/07/2022 | 15:30:51 | 40 | 178.8 | XLON | 00308344321TRLO1.1.1 |
05/07/2022 | 15:28:47 | 71 | 178.6 | BATE | 00308343508TRLO1.1.1 |
05/07/2022 | 15:28:47 | 71 | 178.6 | BATE | 00308343507TRLO1.1.1 |
05/07/2022 | 15:27:15 | 194 | 178.4 | XLON | 00308342914TRLO1.1.1 |
05/07/2022 | 15:27:15 | 158 | 178.6 | XLON | 00308342913TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342515TRLO1.1.1 |
05/07/2022 | 15:26:13 | 176 | 178.6 | XLON | 00308342516TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342514TRLO1.1.1 |
05/07/2022 | 15:26:13 | 2233 | 178.6 | XLON | 00308342513TRLO1.1.1 |
05/07/2022 | 15:26:13 | 176 | 178.6 | XLON | 00308342512TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342511TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342508TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342509TRLO1.1.1 |
05/07/2022 | 15:26:13 | 203 | 178.6 | XLON | 00308342510TRLO1.1.1 |
05/07/2022 | 15:26:13 | 69 | 178.6 | BATE | 00308342507TRLO1.1.1 |
05/07/2022 | 15:26:13 | 57 | 178.6 | BATE | 00308342506TRLO1.1.1 |
05/07/2022 | 15:26:13 | 18 | 178.6 | BATE | 00308342505TRLO1.1.1 |
05/07/2022 | 15:26:13 | 21 | 178.6 | BATE | 00308342504TRLO1.1.1 |
05/07/2022 | 15:26:13 | 37 | 178.6 | BATE | 00308342503TRLO1.1.1 |
05/07/2022 | 15:26:13 | 59 | 178.6 | AQXE | 00308342501TRLO1.1.1 |
05/07/2022 | 15:26:13 | 53 | 178.6 | AQXE | 00308342502TRLO1.1.1 |
05/07/2022 | 15:26:13 | 212 | 178.6 | BATE | 00308342500TRLO1.1.1 |
05/07/2022 | 15:26:13 | 118 | 178.6 | AQXE | 00308342499TRLO1.1.1 |
05/07/2022 | 15:23:35 | 170 | 178.4 | XLON | 00308341580TRLO1.1.1 |
05/07/2022 | 15:23:20 | 1159 | 178.4 | XLON | 00308341467TRLO1.1.1 |
05/07/2022 | 15:23:20 | 493 | 178.4 | XLON | 00308341464TRLO1.1.1 |
05/07/2022 | 15:23:20 | 177 | 178.2 | XLON | 00308341463TRLO1.1.1 |
05/07/2022 | 15:23:19 | 170 | 178.4 | XLON | 00308341462TRLO1.1.1 |
05/07/2022 | 15:22:57 | 163 | 178.4 | XLON | 00308341306TRLO1.1.1 |
05/07/2022 | 15:20:49 | 55 | 177.8 | AQXE | 00308340477TRLO1.1.1 |
05/07/2022 | 15:16:30 | 26 | 177 | CHIX | 00308338786TRLO1.1.1 |
05/07/2022 | 15:16:28 | 715 | 177.2 | XLON | 00308338782TRLO1.1.1 |
05/07/2022 | 15:16:28 | 113 | 177.2 | XLON | 00308338781TRLO1.1.1 |
05/07/2022 | 15:16:19 | 60 | 177.2 | XLON | 00308338719TRLO1.1.1 |
05/07/2022 | 15:16:19 | 167 | 177.2 | XLON | 00308338718TRLO1.1.1 |
05/07/2022 | 15:15:23 | 207 | 176.2 | XLON | 00308338332TRLO1.1.1 |
05/07/2022 | 15:14:27 | 98 | 176.2 | CHIX | 00308337864TRLO1.1.1 |
05/07/2022 | 15:14:05 | 66 | 175.8 | BATE | 00308337736TRLO1.1.1 |
05/07/2022 | 15:14:05 | 200 | 176.6 | XLON | 00308337730TRLO1.1.1 |
05/07/2022 | 15:14:05 | 4600 | 176.6 | XLON | 00308337728TRLO1.1.1 |
05/07/2022 | 15:14:05 | 200 | 176.6 | XLON | 00308337725TRLO1.1.1 |
05/07/2022 | 15:14:05 | 200 | 176.6 | XLON | 00308337726TRLO1.1.1 |
05/07/2022 | 15:14:05 | 200 | 176.6 | XLON | 00308337724TRLO1.1.1 |
05/07/2022 | 15:14:05 | 49 | 176.2 | AQXE | 00308337721TRLO1.1.1 |
05/07/2022 | 15:14:05 | 50 | 176.2 | AQXE | 00308337719TRLO1.1.1 |
05/07/2022 | 15:14:05 | 50 | 176.2 | AQXE | 00308337717TRLO1.1.1 |
05/07/2022 | 15:14:05 | 53 | 176.2 | AQXE | 00308337715TRLO1.1.1 |
05/07/2022 | 15:14:05 | 60 | 176.2 | AQXE | 00308337713TRLO1.1.1 |
05/07/2022 | 15:14:05 | 53 | 176.2 | AQXE | 00308337712TRLO1.1.1 |
05/07/2022 | 15:13:12 | 107 | 177 | BATE | 00308337488TRLO1.1.1 |
05/07/2022 | 15:13:12 | 48 | 177 | BATE | 00308337485TRLO1.1.1 |
05/07/2022 | 15:13:12 | 11 | 177 | BATE | 00308337484TRLO1.1.1 |
05/07/2022 | 15:12:05 | 103 | 176.2 | CHIX | 00308336904TRLO1.1.1 |
05/07/2022 | 15:10:20 | 97 | 176.2 | CHIX | 00308335949TRLO1.1.1 |
05/07/2022 | 15:10:02 | 31 | 176.4 | XLON | 00308335842TRLO1.1.1 |
05/07/2022 | 15:10:02 | 139 | 176.4 | XLON | 00308335841TRLO1.1.1 |
05/07/2022 | 15:08:28 | 94 | 176.2 | CHIX | 00308335346TRLO1.1.1 |
05/07/2022 | 15:07:28 | 358 | 176.6 | BATE | 00308334969TRLO1.1.1 |
05/07/2022 | 15:07:28 | 74 | 176.6 | BATE | 00308334968TRLO1.1.1 |
05/07/2022 | 15:06:09 | 89 | 176.2 | CHIX | 00308334475TRLO1.1.1 |
05/07/2022 | 15:05:20 | 609 | 176.2 | XLON | 00308334256TRLO1.1.1 |
05/07/2022 | 15:05:14 | 101 | 176.2 | XLON | 00308334233TRLO1.1.1 |
05/07/2022 | 15:04:58 | 117 | 176.2 | XLON | 00308334163TRLO1.1.1 |
05/07/2022 | 15:04:58 | 86 | 176.2 | XLON | 00308334162TRLO1.1.1 |
05/07/2022 | 15:04:19 | 102 | 176.2 | XLON | 00308333948TRLO1.1.1 |
05/07/2022 | 15:04:19 | 203 | 176.2 | XLON | 00308333946TRLO1.1.1 |
05/07/2022 | 15:04:19 | 101 | 176.2 | XLON | 00308333947TRLO1.1.1 |
05/07/2022 | 15:03:16 | 95 | 176 | CHIX | 00308333516TRLO1.1.1 |
05/07/2022 | 15:03:16 | 71 | 176 | CHIX | 00308333515TRLO1.1.1 |
05/07/2022 | 15:03:11 | 24 | 176 | CHIX | 00308333483TRLO1.1.1 |
05/07/2022 | 15:03:11 | 48 | 176.2 | AQXE | 00308333481TRLO1.1.1 |
05/07/2022 | 15:03:11 | 50 | 176.2 | AQXE | 00308333477TRLO1.1.1 |
05/07/2022 | 15:03:11 | 49 | 176.2 | AQXE | 00308333474TRLO1.1.1 |
05/07/2022 | 15:03:11 | 100 | 176.2 | AQXE | 00308333472TRLO1.1.1 |
05/07/2022 | 15:03:11 | 51 | 176.2 | AQXE | 00308333473TRLO1.1.1 |
05/07/2022 | 15:03:06 | 6090 | 176.6 | XLON | 00308333458TRLO1.1.1 |
05/07/2022 | 15:03:06 | 203 | 176.6 | XLON | 00308333457TRLO1.1.1 |
05/07/2022 | 15:03:05 | 95 | 176.6 | CHIX | 00308333447TRLO1.1.1 |
05/07/2022 | 14:54:03 | 86 | 175.8 | CHIX | 00308330350TRLO1.1.1 |
05/07/2022 | 14:51:29 | 10 | 175.6 | CHIX | 00308329500TRLO1.1.1 |
05/07/2022 | 14:51:29 | 72 | 175.4 | CHIX | 00308329499TRLO1.1.1 |
05/07/2022 | 14:51:29 | 22 | 175.4 | CHIX | 00308329498TRLO1.1.1 |
05/07/2022 | 14:50:21 | 40 | 175.4 | BATE | 00308329128TRLO1.1.1 |
05/07/2022 | 14:50:21 | 40 | 175.4 | BATE | 00308329126TRLO1.1.1 |
05/07/2022 | 14:50:17 | 168 | 175.2 | XLON | 00308329108TRLO1.1.1 |
05/07/2022 | 14:50:17 | 168 | 175.2 | XLON | 00308329107TRLO1.1.1 |
05/07/2022 | 14:50:17 | 387 | 175.2 | XLON | 00308329106TRLO1.1.1 |
05/07/2022 | 14:50:17 | 168 | 175.2 | XLON | 00308329105TRLO1.1.1 |
05/07/2022 | 14:50:17 | 905 | 175.2 | XLON | 00308329103TRLO1.1.1 |
05/07/2022 | 14:50:17 | 339 | 175.2 | XLON | 00308329104TRLO1.1.1 |
05/07/2022 | 14:49:19 | 61 | 175.8 | CHIX | 00308328792TRLO1.1.1 |
05/07/2022 | 14:49:19 | 27 | 175.8 | CHIX | 00308328791TRLO1.1.1 |
05/07/2022 | 14:49:05 | 1393 | 175.2 | XLON | 00308328738TRLO1.1.1 |
05/07/2022 | 14:48:27 | 1115 | 175.2 | XLON | 00308328505TRLO1.1.1 |
05/07/2022 | 14:47:22 | 215 | 175 | XLON | 00308328030TRLO1.1.1 |
05/07/2022 | 14:47:03 | 13 | 175 | CHIX | 00308327916TRLO1.1.1 |
05/07/2022 | 14:47:03 | 72 | 175 | CHIX | 00308327915TRLO1.1.1 |
05/07/2022 | 14:46:31 | 56 | 175 | AQXE | 00308327740TRLO1.1.1 |
05/07/2022 | 14:44:32 | 76 | 175 | BATE | 00308327009TRLO1.1.1 |
05/07/2022 | 14:44:04 | 492 | 175 | CHIX | 00308326828TRLO1.1.1 |
05/07/2022 | 14:43:59 | 80 | 175 | CHIX | 00308326798TRLO1.1.1 |
05/07/2022 | 14:43:59 | 94 | 174.8 | XLON | 00308326797TRLO1.1.1 |
05/07/2022 | 14:43:59 | 92 | 174.8 | XLON | 00308326796TRLO1.1.1 |
05/07/2022 | 14:43:55 | 183 | 174.8 | XLON | 00308326778TRLO1.1.1 |
05/07/2022 | 14:43:55 | 183 | 174.8 | XLON | 00308326777TRLO1.1.1 |
05/07/2022 | 14:43:55 | 9 | 174.8 | TRQX | 00308326776TRLO1.1.1 |
05/07/2022 | 14:43:55 | 127 | 174.8 | XLON | 00308326775TRLO1.1.1 |
05/07/2022 | 14:43:55 | 9 | 174.8 | TRQX | 00308326774TRLO1.1.1 |
05/07/2022 | 14:43:55 | 56 | 174.8 | XLON | 00308326773TRLO1.1.1 |
05/07/2022 | 14:43:55 | 168 | 174.8 | XLON | 00308326772TRLO1.1.1 |
05/07/2022 | 14:43:55 | 9 | 174.8 | TRQX | 00308326770TRLO1.1.1 |
05/07/2022 | 14:43:55 | 168 | 174.8 | XLON | 00308326771TRLO1.1.1 |
05/07/2022 | 14:43:55 | 9 | 174.8 | TRQX | 00308326769TRLO1.1.1 |
05/07/2022 | 14:43:06 | 57 | 175 | AQXE | 00308326509TRLO1.1.1 |
05/07/2022 | 14:41:38 | 67 | 175 | BATE | 00308325860TRLO1.1.1 |
05/07/2022 | 14:39:55 | 57 | 175 | AQXE | 00308325168TRLO1.1.1 |
05/07/2022 | 14:39:08 | 75 | 175.2 | BATE | 00308325002TRLO1.1.1 |
05/07/2022 | 14:36:47 | 65 | 175.2 | BATE | 00308324366TRLO1.1.1 |
05/07/2022 | 14:36:40 | 59 | 175 | AQXE | 00308324349TRLO1.1.1 |
05/07/2022 | 14:36:38 | 17 | 174.8 | TRQX | 00308324336TRLO1.1.1 |
05/07/2022 | 14:36:38 | 17 | 174.8 | TRQX | 00308324335TRLO1.1.1 |
05/07/2022 | 14:36:38 | 354 | 174.8 | XLON | 00308324333TRLO1.1.1 |
05/07/2022 | 14:36:38 | 68 | 174.8 | TRQX | 00308324334TRLO1.1.1 |
05/07/2022 | 14:36:38 | 195 | 174.8 | XLON | 00308324332TRLO1.1.1 |
05/07/2022 | 14:36:18 | 177 | 175 | XLON | 00308324235TRLO1.1.1 |
05/07/2022 | 14:35:04 | 237 | 175 | XLON | 00308323742TRLO1.1.1 |
05/07/2022 | 14:35:04 | 432 | 175 | XLON | 00308323739TRLO1.1.1 |
05/07/2022 | 14:34:25 | 43 | 175.2 | BATE | 00308323446TRLO1.1.1 |
05/07/2022 | 14:34:25 | 5 | 175.2 | BATE | 00308323445TRLO1.1.1 |
05/07/2022 | 14:34:25 | 17 | 175.2 | BATE | 00308323444TRLO1.1.1 |
05/07/2022 | 14:34:16 | 54 | 175 | AQXE | 00308323403TRLO1.1.1 |
05/07/2022 | 14:34:09 | 234 | 175 | XLON | 00308323366TRLO1.1.1 |
05/07/2022 | 14:34:09 | 198 | 175 | XLON | 00308323365TRLO1.1.1 |
05/07/2022 | 14:32:43 | 104 | 175 | XLON | 00308322888TRLO1.1.1 |
05/07/2022 | 14:32:43 | 98 | 175 | XLON | 00308322887TRLO1.1.1 |
05/07/2022 | 14:32:43 | 12 | 175 | XLON | 00308322886TRLO1.1.1 |
05/07/2022 | 14:32:43 | 162 | 175 | AQXE | 00308322885TRLO1.1.1 |
05/07/2022 | 14:32:43 | 304 | 175.2 | XLON | 00308322884TRLO1.1.1 |
05/07/2022 | 14:32:43 | 236 | 175.2 | XLON | 00308322882TRLO1.1.1 |
05/07/2022 | 14:32:43 | 3526 | 175.2 | XLON | 00308322881TRLO1.1.1 |
05/07/2022 | 14:32:43 | 210 | 175.2 | XLON | 00308322883TRLO1.1.1 |
05/07/2022 | 14:31:50 | 214 | 175.2 | XLON | 00308322384TRLO1.1.1 |
05/07/2022 | 14:30:51 | 71 | 175.2 | BATE | 00308321936TRLO1.1.1 |
05/07/2022 | 14:25:01 | 71 | 175.2 | BATE | 00308320451TRLO1.1.1 |
05/07/2022 | 14:21:39 | 74 | 175.2 | BATE | 00308319934TRLO1.1.1 |
05/07/2022 | 14:19:00 | 2 | 175.2 | BATE | 00308319394TRLO1.1.1 |
05/07/2022 | 14:18:55 | 36 | 175.2 | BATE | 00308319384TRLO1.1.1 |
05/07/2022 | 14:18:55 | 33 | 175.2 | BATE | 00308319383TRLO1.1.1 |
05/07/2022 | 14:16:36 | 72 | 175.2 | BATE | 00308319017TRLO1.1.1 |
05/07/2022 | 14:14:33 | 57 | 174.4 | AQXE | 00308318530TRLO1.1.1 |
05/07/2022 | 14:14:33 | 343 | 174.8 | CHIX | 00308318529TRLO1.1.1 |
05/07/2022 | 14:14:33 | 94 | 174.8 | CHIX | 00308318528TRLO1.1.1 |
05/07/2022 | 14:14:33 | 33 | 174.8 | CHIX | 00308318527TRLO1.1.1 |
05/07/2022 | 14:14:33 | 171 | 174.8 | AQXE | 00308318526TRLO1.1.1 |
05/07/2022 | 14:14:33 | 222 | 175 | XLON | 00308318525TRLO1.1.1 |
05/07/2022 | 14:14:33 | 86 | 175 | XLON | 00308318523TRLO1.1.1 |
05/07/2022 | 14:14:33 | 86 | 175 | XLON | 00308318524TRLO1.1.1 |
05/07/2022 | 14:14:33 | 4286 | 175 | XLON | 00308318521TRLO1.1.1 |
05/07/2022 | 14:14:33 | 330 | 175 | XLON | 00308318522TRLO1.1.1 |
05/07/2022 | 14:14:33 | 234 | 175.2 | BATE | 00308318518TRLO1.1.1 |
05/07/2022 | 14:12:35 | 1300 | 174.4 | XLON | 00308318159TRLO1.1.1 |
05/07/2022 | 14:12:35 | 498 | 174.4 | XLON | 00308318158TRLO1.1.1 |
05/07/2022 | 14:12:35 | 204 | 174.2 | XLON | 00308318157TRLO1.1.1 |
05/07/2022 | 14:12:35 | 17 | 174.4 | TRQX | 00308318156TRLO1.1.1 |
05/07/2022 | 14:12:35 | 17 | 174.4 | TRQX | 00308318155TRLO1.1.1 |
05/07/2022 | 14:12:35 | 17 | 174.4 | TRQX | 00308318154TRLO1.1.1 |
05/07/2022 | 13:58:59 | 18 | 174.4 | TRQX | 00308315315TRLO1.1.1 |
05/07/2022 | 13:56:19 | 2 | 174.4 | TRQX | 00308314926TRLO1.1.1 |
05/07/2022 | 13:56:19 | 6 | 174.4 | TRQX | 00308314927TRLO1.1.1 |
05/07/2022 | 13:47:19 | 31 | 174.4 | TRQX | 00308313101TRLO1.1.1 |
05/07/2022 | 13:45:13 | 76 | 173.2 | CHIX | 00308312768TRLO1.1.1 |
05/07/2022 | 13:45:13 | 12 | 173.2 | CHIX | 00308312767TRLO1.1.1 |
05/07/2022 | 13:44:15 | 187 | 173 | XLON | 00308312359TRLO1.1.1 |
05/07/2022 | 13:44:15 | 227 | 173 | XLON | 00308312358TRLO1.1.1 |
05/07/2022 | 13:43:50 | 77 | 173 | AQXE | 00308312295TRLO1.1.1 |
05/07/2022 | 13:42:17 | 222 | 173 | XLON | 00308312072TRLO1.1.1 |
05/07/2022 | 13:42:10 | 205 | 173.2 | XLON | 00308312057TRLO1.1.1 |
05/07/2022 | 13:42:10 | 212 | 173.2 | XLON | 00308312058TRLO1.1.1 |
05/07/2022 | 13:42:09 | 77 | 174 | BATE | 00308312055TRLO1.1.1 |
05/07/2022 | 13:41:41 | 210 | 173.4 | XLON | 00308311986TRLO1.1.1 |
05/07/2022 | 13:41:41 | 11 | 173.4 | XLON | 00308311985TRLO1.1.1 |
05/07/2022 | 13:39:54 | 21 | 174.4 | TRQX | 00308311747TRLO1.1.1 |
05/07/2022 | 13:39:49 | 188 | 173.4 | XLON | 00308311731TRLO1.1.1 |
05/07/2022 | 13:39:49 | 160 | 173.4 | XLON | 00308311730TRLO1.1.1 |
05/07/2022 | 13:39:49 | 174 | 173.4 | XLON | 00308311729TRLO1.1.1 |
05/07/2022 | 13:39:21 | 99 | 173.4 | CHIX | 00308311589TRLO1.1.1 |
05/07/2022 | 13:38:44 | 50 | 173.8 | AQXE | 00308311435TRLO1.1.1 |
05/07/2022 | 13:37:42 | 193 | 173.6 | XLON | 00308311218TRLO1.1.1 |
05/07/2022 | 13:37:42 | 193 | 173.6 | XLON | 00308311217TRLO1.1.1 |
05/07/2022 | 13:37:42 | 193 | 173.6 | XLON | 00308311216TRLO1.1.1 |
05/07/2022 | 13:36:53 | 70 | 174 | BATE | 00308311028TRLO1.1.1 |
05/07/2022 | 13:36:31 | 75 | 174.8 | CHIX | 00308310956TRLO1.1.1 |
05/07/2022 | 13:36:31 | 18 | 174.8 | CHIX | 00308310955TRLO1.1.1 |
05/07/2022 | 13:35:19 | 55 | 173.6 | XLON | 00308310621TRLO1.1.1 |
05/07/2022 | 13:35:19 | 232 | 173.6 | XLON | 00308310620TRLO1.1.1 |
05/07/2022 | 13:35:19 | 287 | 173.8 | XLON | 00308310619TRLO1.1.1 |
05/07/2022 | 13:35:19 | 62 | 173.8 | XLON | 00308310618TRLO1.1.1 |
05/07/2022 | 13:34:35 | 20 | 174.6 | TRQX | 00308310471TRLO1.1.1 |
05/07/2022 | 13:33:44 | 58 | 173.8 | AQXE | 00308310324TRLO1.1.1 |
05/07/2022 | 13:33:08 | 282 | 173.8 | XLON | 00308310208TRLO1.1.1 |
05/07/2022 | 13:33:08 | 282 | 174 | XLON | 00308310207TRLO1.1.1 |
05/07/2022 | 13:32:29 | 65 | 174.2 | BATE | 00308310097TRLO1.1.1 |
05/07/2022 | 13:31:07 | 186 | 174 | XLON | 00308309827TRLO1.1.1 |
05/07/2022 | 13:31:07 | 226 | 174.2 | XLON | 00308309826TRLO1.1.1 |
05/07/2022 | 13:29:09 | 35 | 174.8 | CHIX | 00308309348TRLO1.1.1 |
05/07/2022 | 13:29:09 | 55 | 174.8 | CHIX | 00308309349TRLO1.1.1 |
05/07/2022 | 13:28:55 | 72 | 174.2 | BATE | 00308309307TRLO1.1.1 |
05/07/2022 | 13:28:52 | 212 | 174.2 | XLON | 00308309304TRLO1.1.1 |
05/07/2022 | 13:28:52 | 220 | 174.2 | XLON | 00308309303TRLO1.1.1 |
05/07/2022 | 13:28:47 | 21 | 174.6 | TRQX | 00308309298TRLO1.1.1 |
05/07/2022 | 13:26:34 | 66 | 174.6 | BATE | 00308309029TRLO1.1.1 |
05/07/2022 | 13:26:34 | 27 | 174.4 | XLON | 00308309020TRLO1.1.1 |
05/07/2022 | 13:26:34 | 117 | 174.4 | XLON | 00308309021TRLO1.1.1 |
05/07/2022 | 13:26:34 | 42 | 174.4 | XLON | 00308309019TRLO1.1.1 |
05/07/2022 | 13:26:34 | 18 | 174.6 | TRQX | 00308309017TRLO1.1.1 |
05/07/2022 | 13:26:34 | 4738 | 174.6 | XLON | 00308309018TRLO1.1.1 |
05/07/2022 | 13:26:34 | 226 | 174.6 | XLON | 00308309016TRLO1.1.1 |
05/07/2022 | 13:26:31 | 61 | 174.6 | AQXE | 00308309015TRLO1.1.1 |
05/07/2022 | 13:25:05 | 98 | 174.8 | CHIX | 00308308855TRLO1.1.1 |
05/07/2022 | 13:23:14 | 3 | 174.6 | TRQX | 00308308487TRLO1.1.1 |
05/07/2022 | 13:22:08 | 2 | 174.6 | BATE | 00308308112TRLO1.1.1 |
05/07/2022 | 13:21:17 | 52 | 174.6 | AQXE | 00308307568TRLO1.1.1 |
05/07/2022 | 13:18:11 | 19 | 174.6 | TRQX | 00308306856TRLO1.1.1 |
05/07/2022 | 13:18:11 | 68 | 174.6 | BATE | 00308306855TRLO1.1.1 |
05/07/2022 | 13:16:07 | 85 | 174.8 | CHIX | 00308306208TRLO1.1.1 |
05/07/2022 | 13:15:40 | 55 | 174.6 | AQXE | 00308306092TRLO1.1.1 |
05/07/2022 | 13:13:19 | 10 | 174.8 | CHIX | 00308305547TRLO1.1.1 |
05/07/2022 | 13:13:19 | 69 | 174.8 | CHIX | 00308305548TRLO1.1.1 |
05/07/2022 | 13:13:19 | 14 | 174.6 | CHIX | 00308305546TRLO1.1.1 |
05/07/2022 | 13:12:53 | 11 | 174.6 | BATE | 00308305452TRLO1.1.1 |
05/07/2022 | 13:12:53 | 64 | 174.6 | BATE | 00308305451TRLO1.1.1 |
05/07/2022 | 13:11:22 | 18 | 174.6 | TRQX | 00308304754TRLO1.1.1 |
05/07/2022 | 13:11:22 | 2 | 174.6 | TRQX | 00308304753TRLO1.1.1 |
05/07/2022 | 13:11:05 | 49 | 174.6 | AQXE | 00308304704TRLO1.1.1 |
05/07/2022 | 13:07:47 | 86 | 174.8 | CHIX | 00308303574TRLO1.1.1 |
05/07/2022 | 13:05:48 | 3 | 174.6 | AQXE | 00308302971TRLO1.1.1 |
05/07/2022 | 13:05:48 | 11 | 174.6 | AQXE | 00308302970TRLO1.1.1 |
05/07/2022 | 13:05:48 | 67 | 174.4 | BATE | 00308302966TRLO1.1.1 |
05/07/2022 | 13:05:48 | 9 | 174.6 | BATE | 00308302967TRLO1.1.1 |
05/07/2022 | 13:05:14 | 301 | 173.8 | XLON | 00308302753TRLO1.1.1 |
05/07/2022 | 13:05:14 | 278 | 173.8 | XLON | 00308302754TRLO1.1.1 |
05/07/2022 | 13:03:48 | 7 | 174.6 | TRQX | 00308302561TRLO1.1.1 |
05/07/2022 | 13:03:48 | 5 | 174.6 | TRQX | 00308302560TRLO1.1.1 |
05/07/2022 | 13:03:48 | 12 | 174.6 | TRQX | 00308302559TRLO1.1.1 |
05/07/2022 | 13:03:15 | 85 | 174 | XLON | 00308302429TRLO1.1.1 |
05/07/2022 | 13:01:09 | 134 | 174.4 | XLON | 00308302229TRLO1.1.1 |
05/07/2022 | 13:01:09 | 103 | 174.4 | XLON | 00308302228TRLO1.1.1 |
05/07/2022 | 13:01:09 | 9 | 174.4 | XLON | 00308302227TRLO1.1.1 |
05/07/2022 | 13:01:09 | 201 | 174.6 | XLON | 00308302226TRLO1.1.1 |
05/07/2022 | 12:59:33 | 59 | 174.6 | AQXE | 00308301914TRLO1.1.1 |
05/07/2022 | 12:59:19 | 339 | 174.6 | XLON | 00308301883TRLO1.1.1 |
05/07/2022 | 12:59:12 | 4 | 174.6 | TRQX | 00308301872TRLO1.1.1 |
05/07/2022 | 12:59:12 | 17 | 174.6 | TRQX | 00308301871TRLO1.1.1 |
05/07/2022 | 12:57:18 | 67 | 175.2 | BATE | 00308301588TRLO1.1.1 |
05/07/2022 | 12:57:18 | 5 | 175.4 | BATE | 00308301589TRLO1.1.1 |
05/07/2022 | 12:57:12 | 60 | 174.6 | XLON | 00308301569TRLO1.1.1 |
05/07/2022 | 12:57:12 | 300 | 174.6 | XLON | 00308301568TRLO1.1.1 |
05/07/2022 | 12:56:51 | 92 | 174.6 | CHIX | 00308301518TRLO1.1.1 |
05/07/2022 | 12:55:02 | 232 | 174.6 | XLON | 00308301258TRLO1.1.1 |
05/07/2022 | 12:55:02 | 284 | 174.6 | XLON | 00308301257TRLO1.1.1 |
05/07/2022 | 12:53:10 | 59 | 174.8 | AQXE | 00308300953TRLO1.1.1 |
05/07/2022 | 12:53:06 | 21 | 174.6 | TRQX | 00308300944TRLO1.1.1 |
05/07/2022 | 12:53:02 | 89 | 174.8 | XLON | 00308300937TRLO1.1.1 |
05/07/2022 | 12:52:39 | 7 | 175.6 | BATE | 00308300891TRLO1.1.1 |
05/07/2022 | 12:52:39 | 67 | 175.6 | BATE | 00308300890TRLO1.1.1 |
05/07/2022 | 12:51:45 | 42 | 174.8 | XLON | 00308300687TRLO1.1.1 |
05/07/2022 | 12:51:45 | 100 | 174.8 | XLON | 00308300686TRLO1.1.1 |
05/07/2022 | 12:51:45 | 282 | 175 | XLON | 00308300685TRLO1.1.1 |
05/07/2022 | 12:49:46 | 179 | 175 | XLON | 00308300195TRLO1.1.1 |
05/07/2022 | 12:49:46 | 28 | 175 | XLON | 00308300194TRLO1.1.1 |
05/07/2022 | 12:49:46 | 134 | 175 | XLON | 00308300193TRLO1.1.1 |
05/07/2022 | 12:49:43 | 97 | 174.6 | CHIX | 00308300190TRLO1.1.1 |
05/07/2022 | 12:47:36 | 271 | 175 | XLON | 00308299799TRLO1.1.1 |
05/07/2022 | 12:47:32 | 49 | 175.2 | XLON | 00308299786TRLO1.1.1 |
05/07/2022 | 12:47:32 | 9 | 175.2 | XLON | 00308299785TRLO1.1.1 |
05/07/2022 | 12:47:32 | 163 | 175.2 | XLON | 00308299784TRLO1.1.1 |
05/07/2022 | 12:46:09 | 51 | 175.2 | AQXE | 00308299532TRLO1.1.1 |
05/07/2022 | 12:45:06 | 200 | 174.8 | XLON | 00308299372TRLO1.1.1 |
05/07/2022 | 12:45:02 | 216 | 175 | XLON | 00308299365TRLO1.1.1 |
05/07/2022 | 12:42:36 | 104 | 175 | CHIX | 00308298987TRLO1.1.1 |
05/07/2022 | 12:42:33 | 157 | 175 | XLON | 00308298980TRLO1.1.1 |
05/07/2022 | 12:42:31 | 190 | 175.2 | XLON | 00308298969TRLO1.1.1 |
05/07/2022 | 12:40:52 | 222 | 175.2 | XLON | 00308298747TRLO1.1.1 |
05/07/2022 | 12:40:52 | 188 | 175.4 | XLON | 00308298746TRLO1.1.1 |
05/07/2022 | 12:40:28 | 53 | 175.8 | AQXE | 00308298725TRLO1.1.1 |
05/07/2022 | 12:40:28 | 76 | 175.6 | BATE | 00308298724TRLO1.1.1 |
05/07/2022 | 12:40:15 | 19 | 175.2 | TRQX | 00308298637TRLO1.1.1 |
05/07/2022 | 12:38:36 | 154 | 175.2 | XLON | 00308298357TRLO1.1.1 |
05/07/2022 | 12:38:36 | 154 | 175.4 | XLON | 00308298358TRLO1.1.1 |
05/07/2022 | 12:37:21 | 11 | 175.6 | BATE | 00308298080TRLO1.1.1 |
05/07/2022 | 12:37:21 | 57 | 175.6 | BATE | 00308298079TRLO1.1.1 |
05/07/2022 | 12:36:22 | 224 | 175.2 | XLON | 00308297968TRLO1.1.1 |
05/07/2022 | 12:36:22 | 183 | 175.4 | XLON | 00308297966TRLO1.1.1 |
05/07/2022 | 12:34:25 | 336 | 174.8 | XLON | 00308297610TRLO1.1.1 |
05/07/2022 | 12:34:22 | 17 | 176.2 | TRQX | 00308297514TRLO1.1.1 |
05/07/2022 | 12:33:32 | 88 | 175.6 | CHIX | 00308297428TRLO1.1.1 |
05/07/2022 | 12:33:17 | 53 | 175.8 | AQXE | 00308297408TRLO1.1.1 |
05/07/2022 | 12:32:45 | 212 | 175 | XLON | 00308297279TRLO1.1.1 |
05/07/2022 | 12:31:16 | 209 | 175.6 | XLON | 00308297140TRLO1.1.1 |
05/07/2022 | 12:30:18 | 210 | 176.2 | XLON | 00308297010TRLO1.1.1 |
05/07/2022 | 12:29:33 | 178 | 176.4 | XLON | 00308296904TRLO1.1.1 |
05/07/2022 | 12:28:40 | 18 | 178.4 | TRQX | 00308296793TRLO1.1.1 |
05/07/2022 | 12:28:37 | 278 | 176.8 | XLON | 00308296790TRLO1.1.1 |
05/07/2022 | 12:27:03 | 406 | 178.8 | XLON | 00308296632TRLO1.1.1 |
05/07/2022 | 12:26:44 | 8 | 179.4 | TRQX | 00308296568TRLO1.1.1 |
05/07/2022 | 12:26:44 | 370 | 179.4 | TRQX | 00308296567TRLO1.1.1 |
05/07/2022 | 12:26:44 | 30 | 179.4 | TRQX | 00308296566TRLO1.1.1 |
05/07/2022 | 12:26:44 | 168 | 179.4 | TRQX | 00308296564TRLO1.1.1 |
05/07/2022 | 12:26:44 | 18 | 179.4 | TRQX | 00308296565TRLO1.1.1 |
05/07/2022 | 12:26:44 | 97 | 179.4 | CHIX | 00308296563TRLO1.1.1 |
05/07/2022 | 12:26:44 | 97 | 179.4 | CHIX | 00308296561TRLO1.1.1 |
05/07/2022 | 12:26:44 | 97 | 179.4 | CHIX | 00308296562TRLO1.1.1 |
05/07/2022 | 12:26:30 | 86 | 179.8 | XLON | 00308296547TRLO1.1.1 |
05/07/2022 | 12:26:30 | 239 | 179.8 | XLON | 00308296548TRLO1.1.1 |
05/07/2022 | 12:26:30 | 73 | 179.8 | BATE | 00308296546TRLO1.1.1 |
05/07/2022 | 12:26:30 | 311 | 180 | XLON | 00308296544TRLO1.1.1 |
05/07/2022 | 12:26:30 | 9 | 179.8 | BATE | 00308296541TRLO1.1.1 |
05/07/2022 | 12:26:30 | 4664 | 180 | XLON | 00308296540TRLO1.1.1 |
05/07/2022 | 12:26:30 | 56 | 180 | AQXE | 00308296538TRLO1.1.1 |
05/07/2022 | 12:26:30 | 224 | 180 | AQXE | 00308296537TRLO1.1.1 |
05/07/2022 | 12:22:45 | 23 | 179.8 | BATE | 00308295973TRLO1.1.1 |
05/07/2022 | 12:22:45 | 9 | 179.8 | BATE | 00308295974TRLO1.1.1 |
05/07/2022 | 12:19:29 | 76 | 179.8 | BATE | 00308295658TRLO1.1.1 |
05/07/2022 | 12:17:17 | 69 | 179.8 | BATE | 00308294600TRLO1.1.1 |
05/07/2022 | 12:15:18 | 1950 | 179.8 | BATE | 00308293732TRLO1.1.1 |
05/07/2022 | 12:15:08 | 466 | 179.4 | XLON | 00308293667TRLO1.1.1 |
05/07/2022 | 12:15:08 | 105 | 179.4 | XLON | 00308293666TRLO1.1.1 |
05/07/2022 | 12:15:08 | 292 | 179.4 | XLON | 00308293665TRLO1.1.1 |
05/07/2022 | 12:10:34 | 268 | 179.2 | XLON | 00308291871TRLO1.1.1 |
05/07/2022 | 12:10:34 | 6 | 179.2 | XLON | 00308291870TRLO1.1.1 |
05/07/2022 | 12:05:36 | 139 | 178.6 | CHIX | 00308291128TRLO1.1.1 |
05/07/2022 | 12:02:21 | 87 | 178.6 | CHIX | 00308290734TRLO1.1.1 |
05/07/2022 | 11:54:10 | 22 | 177.4 | AQXE | 00308289727TRLO1.1.1 |
05/07/2022 | 11:52:09 | 114 | 177.2 | XLON | 00308289456TRLO1.1.1 |
05/07/2022 | 11:49:45 | 221 | 177.2 | XLON | 00308289213TRLO1.1.1 |
05/07/2022 | 11:49:45 | 258 | 177.4 | XLON | 00308289212TRLO1.1.1 |
05/07/2022 | 11:49:45 | 12 | 177.4 | XLON | 00308289211TRLO1.1.1 |
05/07/2022 | 11:47:15 | 284 | 177.4 | XLON | 00308288862TRLO1.1.1 |
05/07/2022 | 11:46:38 | 11 | 178 | CHIX | 00308288765TRLO1.1.1 |
05/07/2022 | 11:46:38 | 89 | 178.2 | CHIX | 00308288766TRLO1.1.1 |
05/07/2022 | 11:45:00 | 340 | 177.2 | XLON | 00308288497TRLO1.1.1 |
05/07/2022 | 11:42:46 | 85 | 177.2 | XLON | 00308288246TRLO1.1.1 |
05/07/2022 | 11:42:46 | 97 | 177.2 | XLON | 00308288245TRLO1.1.1 |
05/07/2022 | 11:42:46 | 100 | 177.2 | XLON | 00308288244TRLO1.1.1 |
05/07/2022 | 11:42:44 | 58 | 177.4 | XLON | 00308288241TRLO1.1.1 |
05/07/2022 | 11:42:44 | 171 | 177.4 | XLON | 00308288242TRLO1.1.1 |
05/07/2022 | 11:42:26 | 85 | 178.2 | CHIX | 00308288225TRLO1.1.1 |
05/07/2022 | 11:42:26 | 8 | 178.2 | CHIX | 00308288223TRLO1.1.1 |
05/07/2022 | 11:42:26 | 77 | 178.2 | CHIX | 00308288224TRLO1.1.1 |
05/07/2022 | 11:40:49 | 38 | 177.6 | AQXE | 00308288044TRLO1.1.1 |
05/07/2022 | 11:40:49 | 1254 | 177.6 | AQXE | 00308288043TRLO1.1.1 |
05/07/2022 | 11:40:43 | 370 | 177.4 | XLON | 00308288017TRLO1.1.1 |
05/07/2022 | 11:40:42 | 354 | 177.6 | XLON | 00308288015TRLO1.1.1 |
05/07/2022 | 11:40:32 | 19 | 177.6 | AQXE | 00308287984TRLO1.1.1 |
05/07/2022 | 11:40:26 | 19186 | 177.6 | XLON | 00308287975TRLO1.1.1 |
05/07/2022 | 11:40:22 | 64 | 177.8 | CHIX | 00308287967TRLO1.1.1 |
05/07/2022 | 11:40:22 | 556 | 177.8 | CHIX | 00308287968TRLO1.1.1 |
05/07/2022 | 11:40:22 | 1300 | 177.8 | CHIX | 00308287966TRLO1.1.1 |
05/07/2022 | 11:40:18 | 443 | 177.4 | XLON | 00308287958TRLO1.1.1 |
05/07/2022 | 11:40:15 | 96 | 177.2 | CHIX | 00308287954TRLO1.1.1 |
05/07/2022 | 11:39:58 | 12267 | 176.8 | XLON | 00308287920TRLO1.1.1 |
05/07/2022 | 11:39:37 | 8 | 176.2 | CHIX | 00308287882TRLO1.1.1 |
05/07/2022 | 11:39:33 | 341 | 176.2 | XLON | 00308287872TRLO1.1.1 |
05/07/2022 | 11:39:33 | 8 | 176.2 | XLON | 00308287871TRLO1.1.1 |