Last checked at 24 Apr 2023 07:00
24 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 April 2023 |
Number of ordinary shares purchased: | 8,522 |
Highest price paid per share: | 217.00p |
Lowest price paid per share: | 208.00p |
Volume weighted average price paid per share: | 213.19p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,154,527 ordinary shares in treasury and has 278,313,632 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,313,632 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/04/2023 | 16:29:46 | 1 | 213.5 | TRQX | 00348997077TRLO1.1.1 |
21/04/2023 | 16:29:46 | 1 | 213.5 | TRQX | 00348997076TRLO1.1.1 |
21/04/2023 | 16:29:46 | 3 | 213.5 | TRQX | 00348997075TRLO1.1.1 |
21/04/2023 | 16:29:30 | 10 | 214 | AQXE | 00348996915TRLO1.1.1 |
21/04/2023 | 16:27:09 | 83 | 214 | XLON | 00348996337TRLO1.1.1 |
21/04/2023 | 16:24:51 | 33 | 213.5 | XLON | 00348995566TRLO1.1.1 |
21/04/2023 | 16:23:02 | 1 | 213.5 | TRQX | 00348994948TRLO1.1.1 |
21/04/2023 | 16:23:02 | 1 | 213.5 | TRQX | 00348994949TRLO1.1.1 |
21/04/2023 | 16:23:02 | 1 | 213.5 | TRQX | 00348994947TRLO1.1.1 |
21/04/2023 | 16:23:02 | 6 | 213.5 | TRQX | 00348994946TRLO1.1.1 |
21/04/2023 | 16:23:01 | 3 | 213.5 | AQXE | 00348994941TRLO1.1.1 |
21/04/2023 | 16:23:01 | 4 | 213.5 | AQXE | 00348994939TRLO1.1.1 |
21/04/2023 | 16:23:01 | 3 | 213.5 | AQXE | 00348994940TRLO1.1.1 |
21/04/2023 | 16:23:01 | 10 | 213.5 | BATE | 00348994938TRLO1.1.1 |
21/04/2023 | 16:23:01 | 11 | 213.5 | CHIX | 00348994936TRLO1.1.1 |
21/04/2023 | 16:23:01 | 13 | 213.5 | CHIX | 00348994937TRLO1.1.1 |
21/04/2023 | 16:23:01 | 6 | 213.5 | BATE | 00348994934TRLO1.1.1 |
21/04/2023 | 16:23:01 | 6 | 213.5 | BATE | 00348994935TRLO1.1.1 |
21/04/2023 | 16:23:01 | 87 | 213.5 | XLON | 00348994933TRLO1.1.1 |
21/04/2023 | 16:22:36 | 6 | 214 | BATE | 00348994829TRLO1.1.1 |
21/04/2023 | 16:20:14 | 7 | 214 | CHIX | 00348994034TRLO1.1.1 |
21/04/2023 | 16:20:04 | 10 | 214 | BATE | 00348993971TRLO1.1.1 |
21/04/2023 | 16:20:01 | 101 | 214 | XLON | 00348993955TRLO1.1.1 |
21/04/2023 | 16:18:04 | 12 | 214 | CHIX | 00348993450TRLO1.1.1 |
21/04/2023 | 16:17:37 | 9 | 214 | AQXE | 00348993192TRLO1.1.1 |
21/04/2023 | 16:16:24 | 105 | 214 | XLON | 00348992463TRLO1.1.1 |
21/04/2023 | 16:15:04 | 13 | 214 | CHIX | 00348992035TRLO1.1.1 |
21/04/2023 | 16:14:40 | 3 | 214 | AQXE | 00348991936TRLO1.1.1 |
21/04/2023 | 16:12:11 | 8 | 213 | XLON | 00348991240TRLO1.1.1 |
21/04/2023 | 16:12:11 | 55 | 213 | XLON | 00348991239TRLO1.1.1 |
21/04/2023 | 16:12:03 | 1 | 213 | TRQX | 00348991202TRLO1.1.1 |
21/04/2023 | 16:09:58 | 48 | 213 | XLON | 00348990601TRLO1.1.1 |
21/04/2023 | 16:09:58 | 1 | 213 | XLON | 00348990600TRLO1.1.1 |
21/04/2023 | 16:09:58 | 29 | 213 | XLON | 00348990599TRLO1.1.1 |
21/04/2023 | 16:09:33 | 1 | 213 | TRQX | 00348990461TRLO1.1.1 |
21/04/2023 | 16:09:22 | 6 | 213 | BATE | 00348990432TRLO1.1.1 |
21/04/2023 | 16:07:41 | 1 | 213 | TRQX | 00348990036TRLO1.1.1 |
21/04/2023 | 16:06:30 | 41 | 213 | XLON | 00348989810TRLO1.1.1 |
21/04/2023 | 16:06:30 | 38 | 213 | XLON | 00348989809TRLO1.1.1 |
21/04/2023 | 16:06:24 | 6 | 213 | BATE | 00348989753TRLO1.1.1 |
21/04/2023 | 16:05:39 | 1 | 213 | TRQX | 00348989398TRLO1.1.1 |
21/04/2023 | 16:04:42 | 8 | 213 | CHIX | 00348989121TRLO1.1.1 |
21/04/2023 | 16:03:59 | 3 | 213 | AQXE | 00348988941TRLO1.1.1 |
21/04/2023 | 16:03:38 | 2 | 213 | TRQX | 00348988906TRLO1.1.1 |
21/04/2023 | 16:03:33 | 6 | 213 | BATE | 00348988873TRLO1.1.1 |
21/04/2023 | 16:02:51 | 69 | 213 | XLON | 00348988501TRLO1.1.1 |
21/04/2023 | 16:02:14 | 8 | 213 | CHIX | 00348988311TRLO1.1.1 |
21/04/2023 | 16:01:22 | 1 | 213 | TRQX | 00348988007TRLO1.1.1 |
21/04/2023 | 16:01:08 | 3 | 213 | AQXE | 00348987935TRLO1.1.1 |
21/04/2023 | 16:00:42 | 6 | 213 | BATE | 00348987826TRLO1.1.1 |
21/04/2023 | 15:59:47 | 8 | 213 | CHIX | 00348987324TRLO1.1.1 |
21/04/2023 | 15:59:40 | 69 | 213 | XLON | 00348987275TRLO1.1.1 |
21/04/2023 | 15:58:49 | 3 | 213 | AQXE | 00348986922TRLO1.1.1 |
21/04/2023 | 15:58:44 | 1 | 213 | TRQX | 00348986845TRLO1.1.1 |
21/04/2023 | 15:58:44 | 1 | 213 | TRQX | 00348986844TRLO1.1.1 |
21/04/2023 | 15:58:20 | 6 | 213 | BATE | 00348986685TRLO1.1.1 |
21/04/2023 | 15:56:25 | 1 | 213 | TRQX | 00348985672TRLO1.1.1 |
21/04/2023 | 15:56:19 | 3 | 213 | AQXE | 00348985579TRLO1.1.1 |
21/04/2023 | 15:55:59 | 6 | 213 | BATE | 00348985231TRLO1.1.1 |
21/04/2023 | 15:55:46 | 106 | 213 | XLON | 00348985115TRLO1.1.1 |
21/04/2023 | 15:54:42 | 8 | 213 | CHIX | 00348984480TRLO1.1.1 |
21/04/2023 | 15:54:24 | 3 | 213 | AQXE | 00348984366TRLO1.1.1 |
21/04/2023 | 15:54:22 | 1 | 213 | TRQX | 00348984362TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983804TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983802TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983803TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983800TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983801TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983798TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983799TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983796TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983797TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983795TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983794TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983792TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983793TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983790TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983791TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983789TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983787TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983786TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983788TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983784TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983785TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983783TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983780TRLO1.1.1 |
21/04/2023 | 15:52:15 | 26 | 213 | TRQX | 00348983781TRLO1.1.1 |
21/04/2023 | 15:52:15 | 1 | 213 | TRQX | 00348983782TRLO1.1.1 |
21/04/2023 | 15:52:15 | 56 | 213.5 | XLON | 00348983778TRLO1.1.1 |
21/04/2023 | 15:52:15 | 70 | 213.5 | XLON | 00348983779TRLO1.1.1 |
21/04/2023 | 15:52:15 | 84 | 213.5 | XLON | 00348983777TRLO1.1.1 |
21/04/2023 | 15:52:15 | 6 | 213.5 | BATE | 00348983774TRLO1.1.1 |
21/04/2023 | 15:52:15 | 6 | 213.5 | BATE | 00348983775TRLO1.1.1 |
21/04/2023 | 15:52:15 | 74 | 213.5 | XLON | 00348983776TRLO1.1.1 |
21/04/2023 | 15:52:15 | 8 | 213.5 | CHIX | 00348983773TRLO1.1.1 |
21/04/2023 | 15:52:15 | 3 | 213.5 | AQXE | 00348983772TRLO1.1.1 |
21/04/2023 | 15:52:15 | 8 | 213.5 | CHIX | 00348983771TRLO1.1.1 |
21/04/2023 | 15:52:15 | 6 | 213.5 | BATE | 00348983770TRLO1.1.1 |
21/04/2023 | 15:52:15 | 6 | 213.5 | BATE | 00348983769TRLO1.1.1 |
21/04/2023 | 15:52:15 | 3 | 213.5 | AQXE | 00348983767TRLO1.1.1 |
21/04/2023 | 15:52:15 | 3 | 213.5 | AQXE | 00348983768TRLO1.1.1 |
21/04/2023 | 15:50:28 | 3 | 214 | AQXE | 00348983201TRLO1.1.1 |
21/04/2023 | 15:47:57 | 3 | 214 | AQXE | 00348982127TRLO1.1.1 |
21/04/2023 | 15:47:56 | 8 | 213.5 | CHIX | 00348982123TRLO1.1.1 |
21/04/2023 | 15:47:56 | 10 | 213.5 | CHIX | 00348982122TRLO1.1.1 |
21/04/2023 | 15:45:52 | 3 | 214 | AQXE | 00348981455TRLO1.1.1 |
21/04/2023 | 15:40:18 | 3 | 213.5 | AQXE | 00348979268TRLO1.1.1 |
21/04/2023 | 15:39:45 | 13 | 213.5 | CHIX | 00348979047TRLO1.1.1 |
21/04/2023 | 15:39:45 | 8 | 213.5 | CHIX | 00348979048TRLO1.1.1 |
21/04/2023 | 15:39:45 | 6 | 213.5 | CHIX | 00348979045TRLO1.1.1 |
21/04/2023 | 15:39:45 | 6 | 213.5 | CHIX | 00348979046TRLO1.1.1 |
21/04/2023 | 15:39:45 | 6 | 214 | BATE | 00348979043TRLO1.1.1 |
21/04/2023 | 15:37:29 | 60 | 214 | XLON | 00348978154TRLO1.1.1 |
21/04/2023 | 15:36:38 | 6 | 214 | BATE | 00348977816TRLO1.1.1 |
21/04/2023 | 15:34:32 | 72 | 214 | XLON | 00348976890TRLO1.1.1 |
21/04/2023 | 15:33:34 | 6 | 214 | BATE | 00348976531TRLO1.1.1 |
21/04/2023 | 15:32:06 | 3 | 214 | AQXE | 00348975974TRLO1.1.1 |
21/04/2023 | 15:31:48 | 58 | 214 | XLON | 00348975853TRLO1.1.1 |
21/04/2023 | 15:31:48 | 5 | 214 | XLON | 00348975852TRLO1.1.1 |
21/04/2023 | 15:30:26 | 3 | 214 | BATE | 00348975349TRLO1.1.1 |
21/04/2023 | 15:30:26 | 3 | 214 | BATE | 00348975348TRLO1.1.1 |
21/04/2023 | 15:29:28 | 3 | 214 | AQXE | 00348975013TRLO1.1.1 |
21/04/2023 | 15:27:58 | 90 | 214 | XLON | 00348974316TRLO1.1.1 |
21/04/2023 | 15:27:18 | 6 | 214 | BATE | 00348974015TRLO1.1.1 |
21/04/2023 | 15:27:16 | 3 | 214 | AQXE | 00348974000TRLO1.1.1 |
21/04/2023 | 15:24:46 | 62 | 214 | XLON | 00348972890TRLO1.1.1 |
21/04/2023 | 15:24:46 | 64 | 214 | XLON | 00348972889TRLO1.1.1 |
21/04/2023 | 15:24:46 | 72 | 214 | XLON | 00348972888TRLO1.1.1 |
21/04/2023 | 15:24:46 | 81 | 214 | XLON | 00348972887TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | BATE | 00348972886TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | BATE | 00348972885TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | BATE | 00348972883TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | BATE | 00348972884TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972881TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972882TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972880TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | CHIX | 00348972879TRLO1.1.1 |
21/04/2023 | 15:24:46 | 8 | 214 | CHIX | 00348972878TRLO1.1.1 |
21/04/2023 | 15:24:46 | 8 | 214 | CHIX | 00348972877TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972876TRLO1.1.1 |
21/04/2023 | 15:24:46 | 7 | 214 | CHIX | 00348972875TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972874TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972873TRLO1.1.1 |
21/04/2023 | 15:24:46 | 3 | 214 | AQXE | 00348972872TRLO1.1.1 |
21/04/2023 | 15:24:46 | 6 | 214 | BATE | 00348972871TRLO1.1.1 |
21/04/2023 | 15:09:15 | 67 | 214 | XLON | 00348966917TRLO1.1.1 |
21/04/2023 | 15:09:15 | 8 | 214 | CHIX | 00348966916TRLO1.1.1 |
21/04/2023 | 15:09:15 | 6 | 214 | BATE | 00348966915TRLO1.1.1 |
21/04/2023 | 15:09:15 | 1 | 214 | AQXE | 00348966914TRLO1.1.1 |
21/04/2023 | 15:09:15 | 3 | 214 | AQXE | 00348966913TRLO1.1.1 |
21/04/2023 | 15:09:15 | 3 | 214 | AQXE | 00348966912TRLO1.1.1 |
21/04/2023 | 15:06:36 | 8 | 214 | CHIX | 00348965385TRLO1.1.1 |
21/04/2023 | 15:06:36 | 8 | 214 | CHIX | 00348965387TRLO1.1.1 |
21/04/2023 | 15:06:36 | 11 | 214 | CHIX | 00348965386TRLO1.1.1 |
21/04/2023 | 15:06:36 | 6 | 214 | BATE | 00348965383TRLO1.1.1 |
21/04/2023 | 15:06:36 | 68 | 214 | XLON | 00348965384TRLO1.1.1 |
21/04/2023 | 15:06:36 | 6 | 214 | BATE | 00348965382TRLO1.1.1 |
21/04/2023 | 15:06:36 | 68 | 214 | XLON | 00348965380TRLO1.1.1 |
21/04/2023 | 15:06:36 | 69 | 214 | XLON | 00348965381TRLO1.1.1 |
21/04/2023 | 15:01:40 | 2 | 214 | AQXE | 00348962967TRLO1.1.1 |
21/04/2023 | 15:01:40 | 3 | 214 | AQXE | 00348962966TRLO1.1.1 |
21/04/2023 | 14:57:37 | 6 | 214 | BATE | 00348961261TRLO1.1.1 |
21/04/2023 | 14:57:37 | 6 | 214 | BATE | 00348961259TRLO1.1.1 |
21/04/2023 | 14:55:28 | 62 | 214 | XLON | 00348960373TRLO1.1.1 |
21/04/2023 | 14:53:10 | 41 | 214 | XLON | 00348959371TRLO1.1.1 |
21/04/2023 | 14:53:10 | 41 | 214 | XLON | 00348959372TRLO1.1.1 |
21/04/2023 | 14:53:05 | 7 | 214.5 | CHIX | 00348959329TRLO1.1.1 |
21/04/2023 | 14:52:12 | 3 | 214.5 | AQXE | 00348958892TRLO1.1.1 |
21/04/2023 | 14:50:46 | 61 | 214 | XLON | 00348958099TRLO1.1.1 |
21/04/2023 | 14:50:46 | 6 | 214.5 | BATE | 00348958098TRLO1.1.1 |
21/04/2023 | 14:50:46 | 7 | 214.5 | CHIX | 00348958097TRLO1.1.1 |
21/04/2023 | 14:50:46 | 7 | 214.5 | CHIX | 00348958096TRLO1.1.1 |
21/04/2023 | 14:50:46 | 6 | 214.5 | BATE | 00348958095TRLO1.1.1 |
21/04/2023 | 14:50:46 | 7 | 214.5 | BATE | 00348958094TRLO1.1.1 |
21/04/2023 | 14:49:31 | 3 | 214.5 | AQXE | 00348957275TRLO1.1.1 |
21/04/2023 | 14:47:16 | 3 | 214.5 | AQXE | 00348956205TRLO1.1.1 |
21/04/2023 | 14:44:52 | 6 | 214 | BATE | 00348955065TRLO1.1.1 |
21/04/2023 | 14:44:52 | 5 | 214 | BATE | 00348955066TRLO1.1.1 |
21/04/2023 | 14:44:52 | 6 | 214 | BATE | 00348955064TRLO1.1.1 |
21/04/2023 | 14:44:52 | 12 | 214 | BATE | 00348955063TRLO1.1.1 |
21/04/2023 | 14:44:52 | 3 | 214.5 | AQXE | 00348955062TRLO1.1.1 |
21/04/2023 | 14:44:52 | 64 | 214.5 | XLON | 00348955061TRLO1.1.1 |
21/04/2023 | 14:44:52 | 18 | 214.5 | AQXE | 00348955060TRLO1.1.1 |
21/04/2023 | 14:44:52 | 3 | 214.5 | AQXE | 00348955059TRLO1.1.1 |
21/04/2023 | 14:44:52 | 8 | 214.5 | CHIX | 00348955058TRLO1.1.1 |
21/04/2023 | 14:44:52 | 40 | 214.5 | CHIX | 00348955057TRLO1.1.1 |
21/04/2023 | 14:44:52 | 483 | 214.5 | XLON | 00348955056TRLO1.1.1 |
21/04/2023 | 14:44:52 | 67 | 214.5 | XLON | 00348955054TRLO1.1.1 |
21/04/2023 | 14:44:52 | 8 | 214.5 | CHIX | 00348955055TRLO1.1.1 |
21/04/2023 | 14:28:05 | 12 | 213.5 | XLON | 00348946336TRLO1.1.1 |
21/04/2023 | 14:27:57 | 6 | 213.5 | BATE | 00348946303TRLO1.1.1 |
21/04/2023 | 14:26:26 | 7 | 213.5 | CHIX | 00348945957TRLO1.1.1 |
21/04/2023 | 14:26:22 | 3 | 213.5 | XLON | 00348945937TRLO1.1.1 |
21/04/2023 | 14:26:22 | 66 | 213.5 | XLON | 00348945936TRLO1.1.1 |
21/04/2023 | 14:19:26 | 3 | 212.5 | AQXE | 00348943702TRLO1.1.1 |
21/04/2023 | 14:19:26 | 3 | 212.5 | AQXE | 00348943698TRLO1.1.1 |
21/04/2023 | 14:19:26 | 9 | 212.5 | AQXE | 00348943697TRLO1.1.1 |
21/04/2023 | 14:18:03 | 1 | 213 | TRQX | 00348943072TRLO1.1.1 |
21/04/2023 | 14:17:34 | 6 | 213 | BATE | 00348942809TRLO1.1.1 |
21/04/2023 | 14:15:49 | 1 | 213 | TRQX | 00348942366TRLO1.1.1 |
21/04/2023 | 14:13:35 | 1 | 213 | TRQX | 00348941823TRLO1.1.1 |
21/04/2023 | 14:13:29 | 6 | 213 | BATE | 00348941805TRLO1.1.1 |
21/04/2023 | 14:11:18 | 1 | 213 | TRQX | 00348941227TRLO1.1.1 |
21/04/2023 | 14:09:53 | 7 | 212.5 | CHIX | 00348940523TRLO1.1.1 |
21/04/2023 | 14:09:24 | 6 | 213 | BATE | 00348940340TRLO1.1.1 |
21/04/2023 | 14:08:58 | 1 | 213 | TRQX | 00348940239TRLO1.1.1 |
21/04/2023 | 14:06:48 | 7 | 212.5 | CHIX | 00348939791TRLO1.1.1 |
21/04/2023 | 14:06:42 | 1 | 213 | TRQX | 00348939773TRLO1.1.1 |
21/04/2023 | 14:05:08 | 6 | 213 | BATE | 00348939434TRLO1.1.1 |
21/04/2023 | 14:05:08 | 76 | 212 | XLON | 00348939424TRLO1.1.1 |
21/04/2023 | 14:04:23 | 1 | 213 | TRQX | 00348939247TRLO1.1.1 |
21/04/2023 | 14:03:28 | 7 | 212.5 | CHIX | 00348939076TRLO1.1.1 |
21/04/2023 | 14:01:57 | 1 | 213 | TRQX | 00348938785TRLO1.1.1 |
21/04/2023 | 14:00:54 | 6 | 213 | BATE | 00348938638TRLO1.1.1 |
21/04/2023 | 14:00:08 | 3 | 212.5 | AQXE | 00348938472TRLO1.1.1 |
21/04/2023 | 14:00:08 | 67 | 212.5 | XLON | 00348938471TRLO1.1.1 |
21/04/2023 | 14:00:08 | 7 | 212.5 | CHIX | 00348938470TRLO1.1.1 |
21/04/2023 | 13:59:53 | 1 | 213.5 | TRQX | 00348938276TRLO1.1.1 |
21/04/2023 | 13:57:15 | 1 | 213.5 | TRQX | 00348937617TRLO1.1.1 |
21/04/2023 | 13:56:59 | 6 | 212.5 | CHIX | 00348937543TRLO1.1.1 |
21/04/2023 | 13:56:41 | 3 | 212.5 | AQXE | 00348937441TRLO1.1.1 |
21/04/2023 | 13:56:28 | 6 | 213 | BATE | 00348937389TRLO1.1.1 |
21/04/2023 | 13:54:43 | 1 | 213.5 | TRQX | 00348936651TRLO1.1.1 |
21/04/2023 | 13:54:29 | 3 | 212.5 | AQXE | 00348936551TRLO1.1.1 |
21/04/2023 | 13:52:16 | 1 | 213.5 | TRQX | 00348935822TRLO1.1.1 |
21/04/2023 | 13:51:56 | 6 | 213 | BATE | 00348935727TRLO1.1.1 |
21/04/2023 | 13:51:48 | 70 | 212.5 | XLON | 00348935709TRLO1.1.1 |
21/04/2023 | 13:51:48 | 3 | 212.5 | AQXE | 00348935707TRLO1.1.1 |
21/04/2023 | 13:51:48 | 77 | 212.5 | XLON | 00348935708TRLO1.1.1 |
21/04/2023 | 13:51:48 | 3 | 212.5 | AQXE | 00348935706TRLO1.1.1 |
21/04/2023 | 13:51:48 | 3 | 212.5 | AQXE | 00348935705TRLO1.1.1 |
21/04/2023 | 13:51:48 | 3 | 212.5 | AQXE | 00348935704TRLO1.1.1 |
21/04/2023 | 13:50:19 | 8 | 213 | CHIX | 00348935486TRLO1.1.1 |
21/04/2023 | 13:49:46 | 1 | 213.5 | TRQX | 00348935417TRLO1.1.1 |
21/04/2023 | 13:47:35 | 68 | 213 | XLON | 00348934651TRLO1.1.1 |
21/04/2023 | 13:47:22 | 6 | 213 | BATE | 00348934595TRLO1.1.1 |
21/04/2023 | 13:47:15 | 1 | 213.5 | TRQX | 00348934577TRLO1.1.1 |
21/04/2023 | 13:44:55 | 1 | 213.5 | TRQX | 00348934045TRLO1.1.1 |
21/04/2023 | 13:44:29 | 7 | 213 | CHIX | 00348933988TRLO1.1.1 |
21/04/2023 | 13:43:28 | 6 | 213 | BATE | 00348933753TRLO1.1.1 |
21/04/2023 | 13:42:58 | 1 | 213.5 | TRQX | 00348933562TRLO1.1.1 |
21/04/2023 | 13:42:01 | 6 | 213 | CHIX | 00348933214TRLO1.1.1 |
21/04/2023 | 13:41:48 | 98 | 212.5 | XLON | 00348933193TRLO1.1.1 |
21/04/2023 | 13:40:24 | 1 | 213.5 | TRQX | 00348932985TRLO1.1.1 |
21/04/2023 | 13:39:58 | 8 | 213 | CHIX | 00348932874TRLO1.1.1 |
21/04/2023 | 13:38:28 | 6 | 213 | BATE | 00348932420TRLO1.1.1 |
21/04/2023 | 13:38:05 | 1 | 213.5 | TRQX | 00348932319TRLO1.1.1 |
21/04/2023 | 13:35:59 | 1 | 213.5 | TRQX | 00348931743TRLO1.1.1 |
21/04/2023 | 13:34:27 | 6 | 213 | BATE | 00348931364TRLO1.1.1 |
21/04/2023 | 13:34:27 | 3 | 213 | AQXE | 00348931363TRLO1.1.1 |
21/04/2023 | 13:33:27 | 1 | 213.5 | TRQX | 00348931228TRLO1.1.1 |
21/04/2023 | 13:31:47 | 7 | 213 | CHIX | 00348930948TRLO1.1.1 |
21/04/2023 | 13:30:07 | 1 | 213.5 | TRQX | 00348930546TRLO1.1.1 |
21/04/2023 | 13:28:27 | 7 | 213 | CHIX | 00348930150TRLO1.1.1 |
21/04/2023 | 13:28:27 | 7 | 213 | CHIX | 00348930149TRLO1.1.1 |
21/04/2023 | 13:28:27 | 6 | 213 | BATE | 00348930148TRLO1.1.1 |
21/04/2023 | 13:28:27 | 3 | 213 | AQXE | 00348930147TRLO1.1.1 |
21/04/2023 | 13:28:21 | 68 | 213.5 | XLON | 00348930139TRLO1.1.1 |
21/04/2023 | 13:25:47 | 1 | 213.5 | TRQX | 00348929400TRLO1.1.1 |
21/04/2023 | 13:23:27 | 6 | 213 | BATE | 00348929040TRLO1.1.1 |
21/04/2023 | 13:22:55 | 1 | 213.5 | TRQX | 00348928984TRLO1.1.1 |
21/04/2023 | 13:22:35 | 3 | 214 | AQXE | 00348928935TRLO1.1.1 |
21/04/2023 | 13:22:34 | 76 | 213.5 | XLON | 00348928926TRLO1.1.1 |
21/04/2023 | 13:19:58 | 1 | 213.5 | TRQX | 00348928491TRLO1.1.1 |
21/04/2023 | 13:18:27 | 3 | 213.5 | AQXE | 00348928224TRLO1.1.1 |
21/04/2023 | 13:17:25 | 6 | 213 | BATE | 00348927917TRLO1.1.1 |
21/04/2023 | 13:17:10 | 55 | 213 | XLON | 00348927821TRLO1.1.1 |
21/04/2023 | 13:17:05 | 1 | 213.5 | TRQX | 00348927800TRLO1.1.1 |
21/04/2023 | 13:15:38 | 7 | 213 | CHIX | 00348927602TRLO1.1.1 |
21/04/2023 | 13:14:27 | 72 | 213 | XLON | 00348927485TRLO1.1.1 |
21/04/2023 | 13:14:05 | 1 | 213.5 | TRQX | 00348927260TRLO1.1.1 |
21/04/2023 | 13:13:13 | 3 | 213.5 | AQXE | 00348927175TRLO1.1.1 |
21/04/2023 | 13:11:59 | 6 | 213.5 | BATE | 00348927019TRLO1.1.1 |
21/04/2023 | 13:10:58 | 1 | 213.5 | TRQX | 00348926919TRLO1.1.1 |
21/04/2023 | 13:10:22 | 6 | 213 | CHIX | 00348926882TRLO1.1.1 |
21/04/2023 | 13:08:48 | 80 | 213.5 | XLON | 00348926655TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926615TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926614TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926613TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926611TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926612TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926610TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926609TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926608TRLO1.1.1 |
21/04/2023 | 13:08:27 | 1 | 213.5 | TRQX | 00348926607TRLO1.1.1 |
21/04/2023 | 13:08:27 | 3 | 213.5 | TRQX | 00348926605TRLO1.1.1 |
21/04/2023 | 13:08:27 | 4 | 213.5 | AQXE | 00348926606TRLO1.1.1 |
21/04/2023 | 13:08:27 | 8 | 213.5 | CHIX | 00348926604TRLO1.1.1 |
21/04/2023 | 13:08:26 | 3 | 214 | AQXE | 00348926602TRLO1.1.1 |
21/04/2023 | 13:06:31 | 7 | 214 | CHIX | 00348926311TRLO1.1.1 |
21/04/2023 | 13:06:19 | 6 | 214 | BATE | 00348926275TRLO1.1.1 |
21/04/2023 | 13:04:16 | 6 | 214 | BATE | 00348926067TRLO1.1.1 |
21/04/2023 | 13:03:27 | 3 | 214 | AQXE | 00348925917TRLO1.1.1 |
21/04/2023 | 13:01:47 | 7 | 214 | BATE | 00348925643TRLO1.1.1 |
21/04/2023 | 13:00:59 | 8 | 214 | CHIX | 00348925555TRLO1.1.1 |
21/04/2023 | 12:58:29 | 3 | 214 | AQXE | 00348925231TRLO1.1.1 |
21/04/2023 | 12:58:27 | 68 | 214 | XLON | 00348925221TRLO1.1.1 |
21/04/2023 | 12:53:36 | 77 | 214 | XLON | 00348924620TRLO1.1.1 |
21/04/2023 | 12:51:33 | 304 | 214 | XLON | 00348924383TRLO1.1.1 |
21/04/2023 | 12:51:33 | 77 | 214 | XLON | 00348924384TRLO1.1.1 |
21/04/2023 | 12:51:33 | 6 | 214 | BATE | 00348924381TRLO1.1.1 |
21/04/2023 | 12:51:33 | 7 | 214 | CHIX | 00348924382TRLO1.1.1 |
21/04/2023 | 12:51:33 | 7 | 214 | CHIX | 00348924380TRLO1.1.1 |
21/04/2023 | 12:51:33 | 6 | 214 | CHIX | 00348924379TRLO1.1.1 |
21/04/2023 | 12:51:33 | 5 | 214 | BATE | 00348924378TRLO1.1.1 |
21/04/2023 | 12:51:33 | 3 | 214 | AQXE | 00348924377TRLO1.1.1 |
21/04/2023 | 12:51:33 | 2 | 214 | AQXE | 00348924376TRLO1.1.1 |
21/04/2023 | 12:51:33 | 6 | 214 | AQXE | 00348924375TRLO1.1.1 |
21/04/2023 | 12:40:32 | 46 | 213.5 | CHIX | 00348922631TRLO1.1.1 |
21/04/2023 | 12:40:29 | 1 | 213.5 | TRQX | 00348922618TRLO1.1.1 |
21/04/2023 | 12:40:26 | 7 | 213.5 | CHIX | 00348922612TRLO1.1.1 |
21/04/2023 | 12:40:25 | 67 | 213.5 | XLON | 00348922610TRLO1.1.1 |
21/04/2023 | 12:35:08 | 6 | 213.5 | BATE | 00348921944TRLO1.1.1 |
21/04/2023 | 12:28:10 | 6 | 213.5 | BATE | 00348920935TRLO1.1.1 |
21/04/2023 | 12:24:27 | 3 | 213 | AQXE | 00348920438TRLO1.1.1 |
21/04/2023 | 12:23:48 | 60 | 213 | XLON | 00348920353TRLO1.1.1 |
21/04/2023 | 12:22:00 | 1 | 213 | TRQX | 00348920158TRLO1.1.1 |
21/04/2023 | 12:21:08 | 82 | 213 | XLON | 00348920041TRLO1.1.1 |
21/04/2023 | 12:20:59 | 6 | 213.5 | BATE | 00348920023TRLO1.1.1 |
21/04/2023 | 12:18:08 | 3 | 213 | AQXE | 00348919674TRLO1.1.1 |
21/04/2023 | 12:17:50 | 1 | 213 | TRQX | 00348919632TRLO1.1.1 |
21/04/2023 | 12:13:43 | 1 | 213 | TRQX | 00348918839TRLO1.1.1 |
21/04/2023 | 12:13:33 | 6 | 213.5 | BATE | 00348918778TRLO1.1.1 |
21/04/2023 | 12:11:40 | 3 | 213 | AQXE | 00348918451TRLO1.1.1 |
21/04/2023 | 12:09:31 | 1 | 213 | TRQX | 00348917963TRLO1.1.1 |
21/04/2023 | 12:05:42 | 6 | 213.5 | BATE | 00348915846TRLO1.1.1 |
21/04/2023 | 12:05:12 | 1 | 213 | TRQX | 00348915436TRLO1.1.1 |
21/04/2023 | 12:04:55 | 3 | 213 | AQXE | 00348915326TRLO1.1.1 |
21/04/2023 | 12:00:40 | 1 | 213 | TRQX | 00348914664TRLO1.1.1 |
21/04/2023 | 11:57:54 | 3 | 213 | AQXE | 00348914204TRLO1.1.1 |
21/04/2023 | 11:57:37 | 6 | 213.5 | BATE | 00348914144TRLO1.1.1 |
21/04/2023 | 11:56:08 | 1 | 213 | TRQX | 00348913853TRLO1.1.1 |
21/04/2023 | 11:51:36 | 1 | 213 | TRQX | 00348913061TRLO1.1.1 |
21/04/2023 | 11:50:42 | 3 | 213 | AQXE | 00348912928TRLO1.1.1 |
21/04/2023 | 11:49:11 | 6 | 213.5 | BATE | 00348912711TRLO1.1.1 |
21/04/2023 | 11:46:46 | 1 | 213 | TRQX | 00348912403TRLO1.1.1 |
21/04/2023 | 11:43:14 | 3 | 213 | AQXE | 00348912056TRLO1.1.1 |
21/04/2023 | 11:42:05 | 1 | 213 | TRQX | 00348911848TRLO1.1.1 |
21/04/2023 | 11:40:24 | 6 | 213.5 | BATE | 00348911645TRLO1.1.1 |
21/04/2023 | 11:37:11 | 1 | 213 | TRQX | 00348911120TRLO1.1.1 |
21/04/2023 | 11:36:09 | 8 | 214 | CHIX | 00348910993TRLO1.1.1 |
21/04/2023 | 11:36:09 | 8 | 214 | CHIX | 00348910992TRLO1.1.1 |
21/04/2023 | 11:36:09 | 76 | 213.5 | XLON | 00348910991TRLO1.1.1 |
21/04/2023 | 11:35:26 | 3 | 214 | AQXE | 00348910849TRLO1.1.1 |
21/04/2023 | 11:32:02 | 1 | 215.5 | TRQX | 00348910349TRLO1.1.1 |
21/04/2023 | 11:31:21 | 6 | 214.5 | BATE | 00348910251TRLO1.1.1 |
21/04/2023 | 11:27:32 | 3 | 214 | AQXE | 00348909716TRLO1.1.1 |
21/04/2023 | 11:27:27 | 73 | 214 | XLON | 00348909711TRLO1.1.1 |
21/04/2023 | 11:27:02 | 1 | 215.5 | TRQX | 00348909652TRLO1.1.1 |
21/04/2023 | 11:22:00 | 6 | 214.5 | BATE | 00348908816TRLO1.1.1 |
21/04/2023 | 11:21:56 | 1 | 215.5 | TRQX | 00348908805TRLO1.1.1 |
21/04/2023 | 11:19:25 | 3 | 214 | AQXE | 00348908429TRLO1.1.1 |
21/04/2023 | 11:16:33 | 1 | 215.5 | TRQX | 00348908037TRLO1.1.1 |
21/04/2023 | 11:13:39 | 73 | 214 | XLON | 00348907506TRLO1.1.1 |
21/04/2023 | 11:12:27 | 8 | 214 | CHIX | 00348907426TRLO1.1.1 |
21/04/2023 | 11:12:27 | 3 | 214 | AQXE | 00348907425TRLO1.1.1 |
21/04/2023 | 11:12:27 | 6 | 215 | BATE | 00348907424TRLO1.1.1 |
21/04/2023 | 11:11:21 | 1 | 215.5 | TRQX | 00348907358TRLO1.1.1 |
21/04/2023 | 11:05:58 | 1 | 215.5 | TRQX | 00348906768TRLO1.1.1 |
21/04/2023 | 11:02:51 | 70 | 214 | XLON | 00348906435TRLO1.1.1 |
21/04/2023 | 11:02:51 | 3 | 214 | AQXE | 00348906436TRLO1.1.1 |
21/04/2023 | 11:02:51 | 54 | 214 | XLON | 00348906434TRLO1.1.1 |
21/04/2023 | 11:02:46 | 6 | 215 | BATE | 00348906411TRLO1.1.1 |
21/04/2023 | 11:00:37 | 7 | 214 | CHIX | 00348905854TRLO1.1.1 |
21/04/2023 | 11:00:37 | 1 | 215.5 | TRQX | 00348905853TRLO1.1.1 |
21/04/2023 | 10:55:18 | 1 | 215.5 | TRQX | 00348904818TRLO1.1.1 |
21/04/2023 | 10:54:22 | 3 | 214 | AQXE | 00348904532TRLO1.1.1 |
21/04/2023 | 10:52:55 | 6 | 215 | BATE | 00348904224TRLO1.1.1 |
21/04/2023 | 10:49:49 | 1 | 215.5 | TRQX | 00348903690TRLO1.1.1 |
21/04/2023 | 10:49:34 | 9 | 214 | CHIX | 00348903654TRLO1.1.1 |
21/04/2023 | 10:45:59 | 3 | 214.5 | AQXE | 00348902894TRLO1.1.1 |
21/04/2023 | 10:44:35 | 1 | 215.5 | TRQX | 00348902604TRLO1.1.1 |
21/04/2023 | 10:43:15 | 6 | 215 | BATE | 00348902415TRLO1.1.1 |
21/04/2023 | 10:39:56 | 61 | 214 | XLON | 00348902088TRLO1.1.1 |
21/04/2023 | 10:39:11 | 1 | 215.5 | TRQX | 00348901983TRLO1.1.1 |
21/04/2023 | 10:37:43 | 4 | 214.5 | AQXE | 00348901778TRLO1.1.1 |
21/04/2023 | 10:37:43 | 2 | 214.5 | AQXE | 00348901777TRLO1.1.1 |
21/04/2023 | 10:37:38 | 59 | 214 | XLON | 00348901770TRLO1.1.1 |
21/04/2023 | 10:37:38 | 8 | 214 | CHIX | 00348901769TRLO1.1.1 |
21/04/2023 | 10:37:38 | 9 | 214 | CHIX | 00348901768TRLO1.1.1 |
21/04/2023 | 10:33:57 | 1 | 215.5 | TRQX | 00348901359TRLO1.1.1 |
21/04/2023 | 10:33:34 | 6 | 215.5 | BATE | 00348901334TRLO1.1.1 |
21/04/2023 | 10:28:45 | 1 | 215.5 | TRQX | 00348900356TRLO1.1.1 |
21/04/2023 | 10:24:09 | 6 | 215.5 | BATE | 00348899054TRLO1.1.1 |
21/04/2023 | 10:23:38 | 1 | 215.5 | TRQX | 00348898959TRLO1.1.1 |
21/04/2023 | 10:23:04 | 64 | 214.5 | XLON | 00348898919TRLO1.1.1 |
21/04/2023 | 10:22:31 | 3 | 215 | AQXE | 00348898842TRLO1.1.1 |
21/04/2023 | 10:20:27 | 1 | 215.5 | TRQX | 00348898672TRLO1.1.1 |
21/04/2023 | 10:20:27 | 8 | 215.5 | CHIX | 00348898671TRLO1.1.1 |
21/04/2023 | 10:20:27 | 3 | 215.5 | AQXE | 00348898670TRLO1.1.1 |
21/04/2023 | 10:18:23 | 6 | 216.5 | BATE | 00348898212TRLO1.1.1 |
21/04/2023 | 10:16:01 | 3 | 216 | AQXE | 00348897404TRLO1.1.1 |
21/04/2023 | 10:16:01 | 84 | 216 | AQXE | 00348897403TRLO1.1.1 |
21/04/2023 | 10:16:01 | 69 | 216 | CHIX | 00348897402TRLO1.1.1 |
21/04/2023 | 10:16:01 | 8 | 216 | CHIX | 00348897401TRLO1.1.1 |
21/04/2023 | 10:16:01 | 1 | 216.5 | TRQX | 00348897400TRLO1.1.1 |
21/04/2023 | 10:16:01 | 6 | 216.5 | BATE | 00348897399TRLO1.1.1 |
21/04/2023 | 10:16:01 | 84 | 216.5 | BATE | 00348897398TRLO1.1.1 |
21/04/2023 | 10:16:00 | 76 | 217 | XLON | 00348897396TRLO1.1.1 |
21/04/2023 | 10:15:00 | 1 | 217 | TRQX | 00348897034TRLO1.1.1 |
21/04/2023 | 10:11:08 | 1 | 216.5 | TRQX | 00348896726TRLO1.1.1 |
21/04/2023 | 10:11:08 | 44 | 216.5 | TRQX | 00348896725TRLO1.1.1 |
21/04/2023 | 10:11:08 | 80 | 216.5 | XLON | 00348896724TRLO1.1.1 |
21/04/2023 | 10:08:21 | 102 | 215 | XLON | 00348896447TRLO1.1.1 |
21/04/2023 | 09:53:28 | 413 | 213.5 | XLON | 00348893395TRLO1.1.1 |
21/04/2023 | 09:05:24 | 8 | 209.5 | CHIX | 00348884248TRLO1.1.1 |
21/04/2023 | 09:05:24 | 71 | 209.5 | XLON | 00348884247TRLO1.1.1 |
21/04/2023 | 08:59:30 | 8 | 209.5 | CHIX | 00348883079TRLO1.1.1 |
21/04/2023 | 08:59:30 | 70 | 209.5 | XLON | 00348883077TRLO1.1.1 |
21/04/2023 | 08:59:30 | 14 | 209.5 | CHIX | 00348883078TRLO1.1.1 |
21/04/2023 | 08:59:30 | 167 | 209.5 | XLON | 00348883076TRLO1.1.1 |
21/04/2023 | 08:59:30 | 70 | 209.5 | XLON | 00348883075TRLO1.1.1 |
21/04/2023 | 08:54:20 | 6 | 210 | CHIX | 00348882017TRLO1.1.1 |
21/04/2023 | 08:37:44 | 67 | 208.5 | XLON | 00348878801TRLO1.1.1 |
21/04/2023 | 08:37:44 | 426 | 208.5 | XLON | 00348878800TRLO1.1.1 |
21/04/2023 | 08:37:44 | 7 | 208.5 | BATE | 00348878799TRLO1.1.1 |
21/04/2023 | 08:37:44 | 7 | 208.5 | CHIX | 00348878798TRLO1.1.1 |
21/04/2023 | 08:37:44 | 110 | 208.5 | XLON | 00348878797TRLO1.1.1 |
21/04/2023 | 08:36:29 | 48 | 208 | BATE | 00348878493TRLO1.1.1 |
21/04/2023 | 08:36:29 | 5 | 208 | BATE | 00348878491TRLO1.1.1 |
21/04/2023 | 08:36:27 | 7 | 208 | CHIX | 00348878487TRLO1.1.1 |
21/04/2023 | 08:36:27 | 56 | 208 | CHIX | 00348878486TRLO1.1.1 |