Last checked at 10 Mar 2023 07:00
10 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 9 March 2023 |
Number of ordinary shares purchased: | 12,420 |
Highest price paid per share: | 215.50p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 213.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,893,568 ordinary shares in treasury and has 278,574,591 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,574,591 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/03/2023 | 16:29:50 | 1 | 211.5 | TRQX | 00342321549TRLO1.1.1 |
09/03/2023 | 16:29:50 | 41 | 211.5 | XLON | 00342321550TRLO1.1.1 |
09/03/2023 | 16:29:50 | 10 | 211.5 | BATE | 00342321548TRLO1.1.1 |
09/03/2023 | 16:27:39 | 9 | 211.5 | AQXE | 00342320227TRLO1.1.1 |
09/03/2023 | 16:26:50 | 53 | 211.5 | XLON | 00342319877TRLO1.1.1 |
09/03/2023 | 16:26:50 | 18 | 211.5 | BATE | 00342319876TRLO1.1.1 |
09/03/2023 | 16:26:34 | 1 | 212 | TRQX | 00342319717TRLO1.1.1 |
09/03/2023 | 16:24:46 | 13 | 212.5 | CHIX | 00342318572TRLO1.1.1 |
09/03/2023 | 16:23:48 | 1 | 212 | TRQX | 00342318127TRLO1.1.1 |
09/03/2023 | 16:21:40 | 11 | 211.5 | AQXE | 00342316897TRLO1.1.1 |
09/03/2023 | 16:21:35 | 1 | 212 | TRQX | 00342316879TRLO1.1.1 |
09/03/2023 | 16:21:35 | 159 | 212 | XLON | 00342316880TRLO1.1.1 |
09/03/2023 | 16:21:35 | 2 | 212 | TRQX | 00342316878TRLO1.1.1 |
09/03/2023 | 16:21:35 | 3 | 212 | AQXE | 00342316877TRLO1.1.1 |
09/03/2023 | 16:21:35 | 18 | 212 | BATE | 00342316875TRLO1.1.1 |
09/03/2023 | 16:21:35 | 19 | 212 | CHIX | 00342316876TRLO1.1.1 |
09/03/2023 | 16:21:35 | 7 | 212 | AQXE | 00342316873TRLO1.1.1 |
09/03/2023 | 16:21:35 | 6 | 212 | AQXE | 00342316874TRLO1.1.1 |
09/03/2023 | 16:20:36 | 16 | 212.5 | CHIX | 00342316309TRLO1.1.1 |
09/03/2023 | 16:20:12 | 1 | 212.5 | TRQX | 00342316085TRLO1.1.1 |
09/03/2023 | 16:20:12 | 1 | 212.5 | TRQX | 00342316084TRLO1.1.1 |
09/03/2023 | 16:20:12 | 1 | 212.5 | TRQX | 00342316083TRLO1.1.1 |
09/03/2023 | 16:20:12 | 1 | 212.5 | TRQX | 00342316082TRLO1.1.1 |
09/03/2023 | 16:20:12 | 1 | 212.5 | TRQX | 00342316081TRLO1.1.1 |
09/03/2023 | 16:20:10 | 164 | 212.5 | XLON | 00342316054TRLO1.1.1 |
09/03/2023 | 16:17:25 | 19 | 212.5 | BATE | 00342314510TRLO1.1.1 |
09/03/2023 | 16:14:51 | 14 | 212.5 | BATE | 00342312888TRLO1.1.1 |
09/03/2023 | 16:14:06 | 7 | 211.5 | AQXE | 00342312638TRLO1.1.1 |
09/03/2023 | 16:14:06 | 7 | 211.5 | AQXE | 00342312637TRLO1.1.1 |
09/03/2023 | 16:14:05 | 99 | 212 | XLON | 00342312632TRLO1.1.1 |
09/03/2023 | 16:14:05 | 131 | 212 | XLON | 00342312633TRLO1.1.1 |
09/03/2023 | 16:13:57 | 10 | 212.5 | CHIX | 00342312560TRLO1.1.1 |
09/03/2023 | 16:12:55 | 1 | 212.5 | TRQX | 00342312057TRLO1.1.1 |
09/03/2023 | 16:10:48 | 1 | 213 | TRQX | 00342311024TRLO1.1.1 |
09/03/2023 | 16:10:47 | 11 | 212.5 | BATE | 00342310995TRLO1.1.1 |
09/03/2023 | 16:10:39 | 8 | 212.5 | CHIX | 00342310963TRLO1.1.1 |
09/03/2023 | 16:08:46 | 1 | 213 | TRQX | 00342309926TRLO1.1.1 |
09/03/2023 | 16:08:22 | 13 | 212.5 | BATE | 00342309712TRLO1.1.1 |
09/03/2023 | 16:07:57 | 11 | 212.5 | CHIX | 00342309417TRLO1.1.1 |
09/03/2023 | 16:07:00 | 94 | 212.5 | XLON | 00342308879TRLO1.1.1 |
09/03/2023 | 16:06:42 | 7 | 212.5 | AQXE | 00342308800TRLO1.1.1 |
09/03/2023 | 16:06:42 | 7 | 212.5 | AQXE | 00342308799TRLO1.1.1 |
09/03/2023 | 16:06:42 | 7 | 212.5 | AQXE | 00342308798TRLO1.1.1 |
09/03/2023 | 16:06:42 | 7 | 212.5 | AQXE | 00342308797TRLO1.1.1 |
09/03/2023 | 16:06:42 | 8 | 212.5 | AQXE | 00342308796TRLO1.1.1 |
09/03/2023 | 16:06:42 | 5 | 212.5 | AQXE | 00342308795TRLO1.1.1 |
09/03/2023 | 16:06:31 | 3 | 212.5 | AQXE | 00342308711TRLO1.1.1 |
09/03/2023 | 16:06:20 | 1 | 213 | TRQX | 00342308627TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307444TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307443TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307445TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307441TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307442TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | TRQX | 00342307440TRLO1.1.1 |
09/03/2023 | 16:04:24 | 12 | 213 | TRQX | 00342307439TRLO1.1.1 |
09/03/2023 | 16:04:24 | 10 | 213 | CHIX | 00342307438TRLO1.1.1 |
09/03/2023 | 16:04:24 | 16 | 213 | CHIX | 00342307437TRLO1.1.1 |
09/03/2023 | 16:04:24 | 12 | 213 | BATE | 00342307435TRLO1.1.1 |
09/03/2023 | 16:04:24 | 11 | 213 | CHIX | 00342307436TRLO1.1.1 |
09/03/2023 | 16:04:24 | 12 | 213 | BATE | 00342307433TRLO1.1.1 |
09/03/2023 | 16:04:24 | 15 | 213 | BATE | 00342307434TRLO1.1.1 |
09/03/2023 | 16:04:24 | 12 | 213 | BATE | 00342307432TRLO1.1.1 |
09/03/2023 | 16:04:24 | 51 | 213 | CHIX | 00342307430TRLO1.1.1 |
09/03/2023 | 16:04:24 | 11 | 213 | CHIX | 00342307431TRLO1.1.1 |
09/03/2023 | 16:04:24 | 1 | 213 | CHIX | 00342307429TRLO1.1.1 |
09/03/2023 | 16:02:16 | 7 | 213.5 | AQXE | 00342306153TRLO1.1.1 |
09/03/2023 | 16:02:01 | 104 | 213.5 | XLON | 00342306012TRLO1.1.1 |
09/03/2023 | 16:00:23 | 7 | 213.5 | AQXE | 00342304844TRLO1.1.1 |
09/03/2023 | 15:58:25 | 1 | 213 | CHIX | 00342303402TRLO1.1.1 |
09/03/2023 | 15:58:11 | 77 | 213.5 | XLON | 00342303270TRLO1.1.1 |
09/03/2023 | 15:55:47 | 7 | 213.5 | AQXE | 00342301563TRLO1.1.1 |
09/03/2023 | 15:53:49 | 103 | 213 | XLON | 00342300489TRLO1.1.1 |
09/03/2023 | 15:51:11 | 1 | 213 | BATE | 00342299617TRLO1.1.1 |
09/03/2023 | 15:49:27 | 85 | 213 | XLON | 00342298936TRLO1.1.1 |
09/03/2023 | 15:48:26 | 18 | 213 | BATE | 00342298550TRLO1.1.1 |
09/03/2023 | 15:48:26 | 14 | 213 | BATE | 00342298549TRLO1.1.1 |
09/03/2023 | 15:45:46 | 7 | 213 | BATE | 00342297887TRLO1.1.1 |
09/03/2023 | 15:45:46 | 5 | 213 | BATE | 00342297886TRLO1.1.1 |
09/03/2023 | 15:45:36 | 92 | 213 | XLON | 00342297847TRLO1.1.1 |
09/03/2023 | 15:42:28 | 16 | 213 | XLON | 00342297098TRLO1.1.1 |
09/03/2023 | 15:42:28 | 92 | 213 | XLON | 00342297097TRLO1.1.1 |
09/03/2023 | 15:39:23 | 46 | 213 | XLON | 00342296200TRLO1.1.1 |
09/03/2023 | 15:39:23 | 54 | 213 | XLON | 00342296199TRLO1.1.1 |
09/03/2023 | 15:36:47 | 103 | 213 | XLON | 00342295173TRLO1.1.1 |
09/03/2023 | 15:32:17 | 12 | 212.5 | BATE | 00342293494TRLO1.1.1 |
09/03/2023 | 15:28:33 | 1 | 212.5 | TRQX | 00342292431TRLO1.1.1 |
09/03/2023 | 15:28:33 | 1 | 212.5 | TRQX | 00342292429TRLO1.1.1 |
09/03/2023 | 15:28:33 | 1 | 212.5 | TRQX | 00342292430TRLO1.1.1 |
09/03/2023 | 15:28:33 | 8 | 212.5 | AQXE | 00342292426TRLO1.1.1 |
09/03/2023 | 15:28:33 | 8 | 212.5 | AQXE | 00342292427TRLO1.1.1 |
09/03/2023 | 15:28:33 | 111 | 212.5 | XLON | 00342292428TRLO1.1.1 |
09/03/2023 | 15:28:14 | 14 | 212.5 | BATE | 00342292313TRLO1.1.1 |
09/03/2023 | 15:28:14 | 12 | 212.5 | BATE | 00342292314TRLO1.1.1 |
09/03/2023 | 15:26:26 | 10 | 212.5 | CHIX | 00342291903TRLO1.1.1 |
09/03/2023 | 15:24:51 | 20 | 212.5 | BATE | 00342291224TRLO1.1.1 |
09/03/2023 | 15:24:13 | 8 | 212.5 | AQXE | 00342290957TRLO1.1.1 |
09/03/2023 | 15:24:09 | 173 | 212.5 | XLON | 00342290938TRLO1.1.1 |
09/03/2023 | 15:24:09 | 1 | 212.5 | TRQX | 00342290936TRLO1.1.1 |
09/03/2023 | 15:24:09 | 10 | 212.5 | CHIX | 00342290937TRLO1.1.1 |
09/03/2023 | 15:24:09 | 1 | 212.5 | TRQX | 00342290935TRLO1.1.1 |
09/03/2023 | 15:24:09 | 1 | 212.5 | TRQX | 00342290934TRLO1.1.1 |
09/03/2023 | 15:24:09 | 100 | 212.5 | XLON | 00342290933TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289155TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289154TRLO1.1.1 |
09/03/2023 | 15:18:40 | 20 | 212.5 | BATE | 00342289153TRLO1.1.1 |
09/03/2023 | 15:18:40 | 16 | 212.5 | BATE | 00342289152TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289151TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289150TRLO1.1.1 |
09/03/2023 | 15:18:40 | 13 | 212.5 | BATE | 00342289149TRLO1.1.1 |
09/03/2023 | 15:18:40 | 11 | 212.5 | BATE | 00342289148TRLO1.1.1 |
09/03/2023 | 15:18:40 | 10 | 212.5 | BATE | 00342289147TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289146TRLO1.1.1 |
09/03/2023 | 15:18:40 | 16 | 212.5 | BATE | 00342289144TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289145TRLO1.1.1 |
09/03/2023 | 15:18:40 | 13 | 212.5 | BATE | 00342289143TRLO1.1.1 |
09/03/2023 | 15:18:40 | 1 | 212.5 | TRQX | 00342289141TRLO1.1.1 |
09/03/2023 | 15:18:40 | 42 | 212.5 | TRQX | 00342289142TRLO1.1.1 |
09/03/2023 | 15:18:40 | 3 | 212.5 | BATE | 00342289140TRLO1.1.1 |
09/03/2023 | 15:18:40 | 21 | 212.5 | BATE | 00342289139TRLO1.1.1 |
09/03/2023 | 15:18:40 | 15 | 212.5 | BATE | 00342289138TRLO1.1.1 |
09/03/2023 | 15:18:40 | 10 | 212.5 | BATE | 00342289137TRLO1.1.1 |
09/03/2023 | 15:18:40 | 18 | 212.5 | BATE | 00342289136TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289134TRLO1.1.1 |
09/03/2023 | 15:18:40 | 12 | 212.5 | BATE | 00342289135TRLO1.1.1 |
09/03/2023 | 15:18:40 | 14 | 212.5 | BATE | 00342289133TRLO1.1.1 |
09/03/2023 | 15:18:40 | 8 | 213.5 | AQXE | 00342289132TRLO1.1.1 |
09/03/2023 | 15:18:09 | 14 | 213.5 | CHIX | 00342288817TRLO1.1.1 |
09/03/2023 | 15:15:46 | 112 | 213.5 | XLON | 00342287093TRLO1.1.1 |
09/03/2023 | 15:14:47 | 10 | 213 | CHIX | 00342286431TRLO1.1.1 |
09/03/2023 | 15:14:47 | 16 | 213 | CHIX | 00342286432TRLO1.1.1 |
09/03/2023 | 15:14:47 | 10 | 213 | CHIX | 00342286430TRLO1.1.1 |
09/03/2023 | 15:14:47 | 7 | 213 | CHIX | 00342286429TRLO1.1.1 |
09/03/2023 | 15:13:35 | 8 | 213.5 | AQXE | 00342286059TRLO1.1.1 |
09/03/2023 | 15:13:35 | 95 | 213.5 | XLON | 00342286060TRLO1.1.1 |
09/03/2023 | 15:13:35 | 1 | 213.5 | XLON | 00342286056TRLO1.1.1 |
09/03/2023 | 15:09:45 | 8 | 213.5 | AQXE | 00342284569TRLO1.1.1 |
09/03/2023 | 15:06:19 | 10 | 213 | CHIX | 00342283070TRLO1.1.1 |
09/03/2023 | 15:06:19 | 10 | 213 | CHIX | 00342283069TRLO1.1.1 |
09/03/2023 | 15:06:19 | 16 | 213 | CHIX | 00342283068TRLO1.1.1 |
09/03/2023 | 15:06:19 | 3 | 213 | CHIX | 00342283067TRLO1.1.1 |
09/03/2023 | 15:06:19 | 8 | 213.5 | AQXE | 00342283066TRLO1.1.1 |
09/03/2023 | 15:05:02 | 99 | 213.5 | XLON | 00342282572TRLO1.1.1 |
09/03/2023 | 15:04:22 | 8 | 213.5 | AQXE | 00342282309TRLO1.1.1 |
09/03/2023 | 15:04:22 | 8 | 213.5 | AQXE | 00342282308TRLO1.1.1 |
09/03/2023 | 15:04:22 | 9 | 213.5 | AQXE | 00342282307TRLO1.1.1 |
09/03/2023 | 15:01:41 | 104 | 213.5 | XLON | 00342280723TRLO1.1.1 |
09/03/2023 | 14:57:26 | 119 | 213.5 | XLON | 00342279109TRLO1.1.1 |
09/03/2023 | 14:57:10 | 1 | 213.5 | AQXE | 00342278977TRLO1.1.1 |
09/03/2023 | 14:55:08 | 97 | 213.5 | XLON | 00342277767TRLO1.1.1 |
09/03/2023 | 14:52:33 | 97 | 213.5 | XLON | 00342276533TRLO1.1.1 |
09/03/2023 | 14:51:53 | 7 | 213.5 | AQXE | 00342276225TRLO1.1.1 |
09/03/2023 | 14:51:53 | 28 | 213.5 | AQXE | 00342276224TRLO1.1.1 |
09/03/2023 | 14:50:23 | 105 | 213 | XLON | 00342275609TRLO1.1.1 |
09/03/2023 | 14:50:23 | 12 | 213 | CHIX | 00342275608TRLO1.1.1 |
09/03/2023 | 14:50:23 | 17 | 213 | CHIX | 00342275607TRLO1.1.1 |
09/03/2023 | 14:50:23 | 99 | 213 | XLON | 00342275605TRLO1.1.1 |
09/03/2023 | 14:50:23 | 101 | 213 | XLON | 00342275606TRLO1.1.1 |
09/03/2023 | 14:38:44 | 11 | 213 | CHIX | 00342269931TRLO1.1.1 |
09/03/2023 | 14:36:16 | 95 | 213 | XLON | 00342269083TRLO1.1.1 |
09/03/2023 | 14:36:10 | 11 | 213 | CHIX | 00342269060TRLO1.1.1 |
09/03/2023 | 14:33:18 | 7 | 213.5 | AQXE | 00342267869TRLO1.1.1 |
09/03/2023 | 14:32:55 | 98 | 213 | XLON | 00342267721TRLO1.1.1 |
09/03/2023 | 14:32:55 | 95 | 213 | XLON | 00342267720TRLO1.1.1 |
09/03/2023 | 14:32:55 | 11 | 213 | CHIX | 00342267719TRLO1.1.1 |
09/03/2023 | 14:30:05 | 7 | 213.5 | AQXE | 00342266379TRLO1.1.1 |
09/03/2023 | 14:26:25 | 11 | 213 | CHIX | 00342264675TRLO1.1.1 |
09/03/2023 | 14:26:25 | 11 | 213 | CHIX | 00342264676TRLO1.1.1 |
09/03/2023 | 14:26:25 | 11 | 213 | CHIX | 00342264674TRLO1.1.1 |
09/03/2023 | 14:26:25 | 117 | 213 | XLON | 00342264673TRLO1.1.1 |
09/03/2023 | 14:26:25 | 117 | 213 | XLON | 00342264672TRLO1.1.1 |
09/03/2023 | 14:26:25 | 25 | 213 | XLON | 00342264670TRLO1.1.1 |
09/03/2023 | 14:26:25 | 110 | 213 | XLON | 00342264671TRLO1.1.1 |
09/03/2023 | 14:26:25 | 106 | 213 | XLON | 00342264669TRLO1.1.1 |
09/03/2023 | 14:25:24 | 11 | 213.5 | CHIX | 00342264409TRLO1.1.1 |
09/03/2023 | 14:24:52 | 7 | 213.5 | AQXE | 00342264206TRLO1.1.1 |
09/03/2023 | 14:20:24 | 13 | 213.5 | CHIX | 00342262286TRLO1.1.1 |
09/03/2023 | 14:20:08 | 7 | 213.5 | AQXE | 00342262218TRLO1.1.1 |
09/03/2023 | 14:14:46 | 9 | 213.5 | CHIX | 00342260342TRLO1.1.1 |
09/03/2023 | 14:14:30 | 7 | 214 | AQXE | 00342260122TRLO1.1.1 |
09/03/2023 | 14:09:19 | 8 | 214 | AQXE | 00342258367TRLO1.1.1 |
09/03/2023 | 14:03:25 | 8 | 214 | AQXE | 00342257078TRLO1.1.1 |
09/03/2023 | 13:57:45 | 8 | 214 | AQXE | 00342255499TRLO1.1.1 |
09/03/2023 | 13:55:09 | 106 | 214 | XLON | 00342254578TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254576TRLO1.1.1 |
09/03/2023 | 13:55:09 | 296 | 214 | XLON | 00342254577TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254575TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254572TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254573TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254574TRLO1.1.1 |
09/03/2023 | 13:55:09 | 1 | 213 | TRQX | 00342254571TRLO1.1.1 |
09/03/2023 | 13:55:09 | 15 | 213 | TRQX | 00342254569TRLO1.1.1 |
09/03/2023 | 13:55:09 | 100 | 214 | XLON | 00342254570TRLO1.1.1 |
09/03/2023 | 13:55:09 | 11 | 214 | CHIX | 00342254568TRLO1.1.1 |
09/03/2023 | 13:55:09 | 11 | 214 | CHIX | 00342254567TRLO1.1.1 |
09/03/2023 | 13:55:09 | 12 | 214 | BATE | 00342254565TRLO1.1.1 |
09/03/2023 | 13:55:09 | 12 | 214 | BATE | 00342254566TRLO1.1.1 |
09/03/2023 | 13:55:09 | 12 | 214 | BATE | 00342254564TRLO1.1.1 |
09/03/2023 | 13:55:09 | 11 | 214 | CHIX | 00342254563TRLO1.1.1 |
09/03/2023 | 13:55:09 | 14 | 214 | BATE | 00342254562TRLO1.1.1 |
09/03/2023 | 13:55:09 | 51 | 214 | CHIX | 00342254561TRLO1.1.1 |
09/03/2023 | 13:55:00 | 65 | 214.5 | AQXE | 00342254525TRLO1.1.1 |
09/03/2023 | 13:55:00 | 8 | 214.5 | AQXE | 00342254523TRLO1.1.1 |
09/03/2023 | 13:55:00 | 114 | 214.5 | XLON | 00342254524TRLO1.1.1 |
09/03/2023 | 13:55:00 | 1 | 214.5 | AQXE | 00342254522TRLO1.1.1 |
09/03/2023 | 13:42:05 | 59 | 214 | BATE | 00342249884TRLO1.1.1 |
09/03/2023 | 13:42:05 | 86 | 214 | XLON | 00342249885TRLO1.1.1 |
09/03/2023 | 13:41:56 | 11 | 214 | CHIX | 00342249823TRLO1.1.1 |
09/03/2023 | 13:41:27 | 12 | 214 | BATE | 00342249434TRLO1.1.1 |
09/03/2023 | 13:40:50 | 12 | 214 | BATE | 00342249145TRLO1.1.1 |
09/03/2023 | 13:40:50 | 11 | 214 | CHIX | 00342249144TRLO1.1.1 |
09/03/2023 | 13:10:32 | 52 | 213.5 | XLON | 00342237405TRLO1.1.1 |
09/03/2023 | 13:10:32 | 100 | 213.5 | XLON | 00342237404TRLO1.1.1 |
09/03/2023 | 13:00:05 | 10 | 213.5 | XLON | 00342234953TRLO1.1.1 |
09/03/2023 | 13:00:05 | 100 | 213.5 | XLON | 00342234952TRLO1.1.1 |
09/03/2023 | 12:52:52 | 1 | 213.5 | TRQX | 00342233061TRLO1.1.1 |
09/03/2023 | 12:52:31 | 78 | 213 | XLON | 00342232987TRLO1.1.1 |
09/03/2023 | 12:52:13 | 8 | 213 | CHIX | 00342232933TRLO1.1.1 |
09/03/2023 | 12:52:00 | 6 | 213 | AQXE | 00342232878TRLO1.1.1 |
09/03/2023 | 12:51:26 | 13 | 213 | BATE | 00342232723TRLO1.1.1 |
09/03/2023 | 12:50:29 | 1 | 213.5 | TRQX | 00342232267TRLO1.1.1 |
09/03/2023 | 12:48:58 | 8 | 213 | AQXE | 00342231870TRLO1.1.1 |
09/03/2023 | 12:48:58 | 8 | 213 | AQXE | 00342231869TRLO1.1.1 |
09/03/2023 | 12:48:58 | 8 | 213 | AQXE | 00342231868TRLO1.1.1 |
09/03/2023 | 12:48:58 | 84 | 213 | XLON | 00342231867TRLO1.1.1 |
09/03/2023 | 12:48:58 | 96 | 213 | XLON | 00342231866TRLO1.1.1 |
09/03/2023 | 12:48:58 | 12 | 213 | BATE | 00342231864TRLO1.1.1 |
09/03/2023 | 12:48:58 | 106 | 213 | XLON | 00342231865TRLO1.1.1 |
09/03/2023 | 12:48:58 | 15 | 213 | BATE | 00342231863TRLO1.1.1 |
09/03/2023 | 12:48:58 | 12 | 213 | BATE | 00342231862TRLO1.1.1 |
09/03/2023 | 12:48:58 | 10 | 213 | CHIX | 00342231860TRLO1.1.1 |
09/03/2023 | 12:48:58 | 12 | 213 | CHIX | 00342231861TRLO1.1.1 |
09/03/2023 | 12:48:58 | 8 | 213 | CHIX | 00342231859TRLO1.1.1 |
09/03/2023 | 12:48:07 | 1 | 213.5 | TRQX | 00342231704TRLO1.1.1 |
09/03/2023 | 12:45:46 | 1 | 213.5 | TRQX | 00342231245TRLO1.1.1 |
09/03/2023 | 12:42:09 | 1 | 213.5 | TRQX | 00342229673TRLO1.1.1 |
09/03/2023 | 12:39:27 | 1 | 213.5 | TRQX | 00342229154TRLO1.1.1 |
09/03/2023 | 12:36:48 | 1 | 213.5 | TRQX | 00342228595TRLO1.1.1 |
09/03/2023 | 12:34:12 | 11 | 213 | AQXE | 00342228140TRLO1.1.1 |
09/03/2023 | 12:34:12 | 8 | 213 | AQXE | 00342228139TRLO1.1.1 |
09/03/2023 | 12:34:12 | 112 | 213 | XLON | 00342228137TRLO1.1.1 |
09/03/2023 | 12:34:12 | 162 | 213 | XLON | 00342228138TRLO1.1.1 |
09/03/2023 | 12:34:12 | 13 | 213 | BATE | 00342228136TRLO1.1.1 |
09/03/2023 | 12:34:12 | 13 | 213 | BATE | 00342228134TRLO1.1.1 |
09/03/2023 | 12:34:12 | 13 | 213 | BATE | 00342228135TRLO1.1.1 |
09/03/2023 | 12:34:12 | 10 | 213 | CHIX | 00342228132TRLO1.1.1 |
09/03/2023 | 12:34:12 | 79 | 213 | BATE | 00342228133TRLO1.1.1 |
09/03/2023 | 12:34:12 | 12 | 213 | CHIX | 00342228130TRLO1.1.1 |
09/03/2023 | 12:34:12 | 148 | 213 | BATE | 00342228131TRLO1.1.1 |
09/03/2023 | 12:34:12 | 10 | 213 | CHIX | 00342228129TRLO1.1.1 |
09/03/2023 | 12:34:12 | 1 | 213 | BATE | 00342228127TRLO1.1.1 |
09/03/2023 | 12:34:12 | 44 | 213 | BATE | 00342228128TRLO1.1.1 |
09/03/2023 | 12:34:09 | 1 | 213.5 | TRQX | 00342228118TRLO1.1.1 |
09/03/2023 | 12:31:26 | 1 | 213.5 | TRQX | 00342227602TRLO1.1.1 |
09/03/2023 | 12:28:22 | 1 | 213.5 | TRQX | 00342226601TRLO1.1.1 |
09/03/2023 | 12:24:40 | 1 | 213.5 | TRQX | 00342225904TRLO1.1.1 |
09/03/2023 | 12:21:06 | 1 | 213.5 | TRQX | 00342225306TRLO1.1.1 |
09/03/2023 | 12:17:27 | 1 | 213.5 | TRQX | 00342224406TRLO1.1.1 |
09/03/2023 | 12:13:56 | 158 | 213 | BATE | 00342223747TRLO1.1.1 |
09/03/2023 | 12:13:56 | 103 | 213 | BATE | 00342223746TRLO1.1.1 |
09/03/2023 | 12:13:56 | 13 | 213 | BATE | 00342223745TRLO1.1.1 |
09/03/2023 | 12:13:53 | 1 | 213.5 | TRQX | 00342223730TRLO1.1.1 |
09/03/2023 | 12:10:23 | 10 | 213 | CHIX | 00342222949TRLO1.1.1 |
09/03/2023 | 12:10:12 | 1 | 213.5 | TRQX | 00342222923TRLO1.1.1 |
09/03/2023 | 12:09:59 | 117 | 213 | XLON | 00342222867TRLO1.1.1 |
09/03/2023 | 12:08:13 | 6 | 213 | AQXE | 00342222341TRLO1.1.1 |
09/03/2023 | 12:06:29 | 1 | 213.5 | TRQX | 00342221742TRLO1.1.1 |
09/03/2023 | 12:06:07 | 7 | 213 | AQXE | 00342221666TRLO1.1.1 |
09/03/2023 | 12:06:07 | 8 | 213 | AQXE | 00342221665TRLO1.1.1 |
09/03/2023 | 12:06:07 | 8 | 213 | AQXE | 00342221664TRLO1.1.1 |
09/03/2023 | 12:06:07 | 24 | 213 | AQXE | 00342221663TRLO1.1.1 |
09/03/2023 | 12:06:02 | 105 | 213 | XLON | 00342221639TRLO1.1.1 |
09/03/2023 | 12:06:02 | 117 | 213 | XLON | 00342221638TRLO1.1.1 |
09/03/2023 | 12:06:02 | 11 | 213 | CHIX | 00342221636TRLO1.1.1 |
09/03/2023 | 12:06:02 | 11 | 213 | CHIX | 00342221637TRLO1.1.1 |
09/03/2023 | 12:06:02 | 12 | 213 | CHIX | 00342221635TRLO1.1.1 |
09/03/2023 | 12:02:58 | 1 | 213.5 | TRQX | 00342220863TRLO1.1.1 |
09/03/2023 | 11:59:27 | 1 | 213.5 | TRQX | 00342219825TRLO1.1.1 |
09/03/2023 | 11:56:42 | 1 | 213.5 | TRQX | 00342219190TRLO1.1.1 |
09/03/2023 | 11:54:00 | 1 | 213.5 | TRQX | 00342218665TRLO1.1.1 |
09/03/2023 | 11:51:17 | 1 | 213.5 | TRQX | 00342217782TRLO1.1.1 |
09/03/2023 | 11:50:43 | 7 | 213 | XLON | 00342217611TRLO1.1.1 |
09/03/2023 | 11:50:43 | 100 | 213 | XLON | 00342217610TRLO1.1.1 |
09/03/2023 | 11:48:31 | 190 | 213 | XLON | 00342217154TRLO1.1.1 |
09/03/2023 | 11:48:30 | 1 | 213.5 | TRQX | 00342217150TRLO1.1.1 |
09/03/2023 | 11:47:38 | 11 | 213 | CHIX | 00342217030TRLO1.1.1 |
09/03/2023 | 11:45:51 | 15 | 212.5 | CHIX | 00342216655TRLO1.1.1 |
09/03/2023 | 11:45:51 | 1 | 213.5 | TRQX | 00342216654TRLO1.1.1 |
09/03/2023 | 11:43:03 | 1 | 213.5 | TRQX | 00342216041TRLO1.1.1 |
09/03/2023 | 11:40:22 | 1 | 213.5 | TRQX | 00342215423TRLO1.1.1 |
09/03/2023 | 11:37:43 | 10 | 212.5 | CHIX | 00342214640TRLO1.1.1 |
09/03/2023 | 11:37:43 | 1 | 213.5 | TRQX | 00342214639TRLO1.1.1 |
09/03/2023 | 11:34:54 | 1 | 213.5 | TRQX | 00342213502TRLO1.1.1 |
09/03/2023 | 11:32:09 | 1 | 213.5 | TRQX | 00342212666TRLO1.1.1 |
09/03/2023 | 11:30:20 | 98 | 212 | XLON | 00342212156TRLO1.1.1 |
09/03/2023 | 11:29:33 | 1 | 213.5 | TRQX | 00342211942TRLO1.1.1 |
09/03/2023 | 11:28:48 | 9 | 212.5 | CHIX | 00342211736TRLO1.1.1 |
09/03/2023 | 11:28:48 | 94 | 212.5 | XLON | 00342211737TRLO1.1.1 |
09/03/2023 | 11:27:16 | 1 | 213.5 | TRQX | 00342211339TRLO1.1.1 |
09/03/2023 | 11:27:10 | 8 | 213 | AQXE | 00342211293TRLO1.1.1 |
09/03/2023 | 11:24:55 | 1 | 213.5 | TRQX | 00342210058TRLO1.1.1 |
09/03/2023 | 11:23:59 | 98 | 212.5 | XLON | 00342209766TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209765TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209764TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209762TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209763TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209760TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209761TRLO1.1.1 |
09/03/2023 | 11:23:59 | 9 | 213 | AQXE | 00342209759TRLO1.1.1 |
09/03/2023 | 11:23:59 | 7 | 213 | AQXE | 00342209758TRLO1.1.1 |
09/03/2023 | 11:23:59 | 3 | 213 | AQXE | 00342209756TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | AQXE | 00342209757TRLO1.1.1 |
09/03/2023 | 11:23:59 | 79 | 213 | XLON | 00342209755TRLO1.1.1 |
09/03/2023 | 11:23:59 | 92 | 213 | XLON | 00342209753TRLO1.1.1 |
09/03/2023 | 11:23:59 | 88 | 213 | XLON | 00342209754TRLO1.1.1 |
09/03/2023 | 11:23:59 | 156 | 213 | XLON | 00342209752TRLO1.1.1 |
09/03/2023 | 11:23:59 | 23 | 213 | XLON | 00342209751TRLO1.1.1 |
09/03/2023 | 11:23:59 | 86 | 213 | XLON | 00342209750TRLO1.1.1 |
09/03/2023 | 11:23:59 | 92 | 213 | XLON | 00342209749TRLO1.1.1 |
09/03/2023 | 11:23:59 | 119 | 213 | XLON | 00342209747TRLO1.1.1 |
09/03/2023 | 11:23:59 | 121 | 213 | XLON | 00342209748TRLO1.1.1 |
09/03/2023 | 11:23:59 | 35 | 213 | XLON | 00342209745TRLO1.1.1 |
09/03/2023 | 11:23:59 | 128 | 213 | XLON | 00342209746TRLO1.1.1 |
09/03/2023 | 11:23:59 | 211 | 213 | XLON | 00342209744TRLO1.1.1 |
09/03/2023 | 11:23:59 | 45 | 213 | AQXE | 00342209743TRLO1.1.1 |
09/03/2023 | 11:23:59 | 11 | 213 | CHIX | 00342209742TRLO1.1.1 |
09/03/2023 | 11:23:59 | 19 | 213 | CHIX | 00342209741TRLO1.1.1 |
09/03/2023 | 11:23:59 | 12 | 213 | CHIX | 00342209740TRLO1.1.1 |
09/03/2023 | 11:23:59 | 13 | 213 | CHIX | 00342209739TRLO1.1.1 |
09/03/2023 | 11:23:59 | 8 | 213 | CHIX | 00342209737TRLO1.1.1 |
09/03/2023 | 11:23:59 | 15 | 213 | CHIX | 00342209738TRLO1.1.1 |
09/03/2023 | 11:23:59 | 12 | 213 | CHIX | 00342209736TRLO1.1.1 |
09/03/2023 | 11:23:59 | 10 | 213 | CHIX | 00342209735TRLO1.1.1 |
09/03/2023 | 11:23:59 | 11 | 213 | CHIX | 00342209734TRLO1.1.1 |
09/03/2023 | 11:22:32 | 1 | 213.5 | TRQX | 00342209236TRLO1.1.1 |
09/03/2023 | 11:20:11 | 1 | 213.5 | TRQX | 00342208440TRLO1.1.1 |
09/03/2023 | 11:18:33 | 1 | 213.5 | TRQX | 00342207524TRLO1.1.1 |
09/03/2023 | 11:16:00 | 1 | 213.5 | TRQX | 00342206756TRLO1.1.1 |
09/03/2023 | 11:14:19 | 1 | 213.5 | TRQX | 00342206351TRLO1.1.1 |
09/03/2023 | 11:11:46 | 1 | 213.5 | TRQX | 00342205910TRLO1.1.1 |
09/03/2023 | 11:09:13 | 1 | 213.5 | TRQX | 00342204999TRLO1.1.1 |
09/03/2023 | 11:06:57 | 1 | 213.5 | TRQX | 00342204535TRLO1.1.1 |
09/03/2023 | 11:05:03 | 1 | 213.5 | TRQX | 00342204044TRLO1.1.1 |
09/03/2023 | 11:03:06 | 1 | 213.5 | TRQX | 00342203587TRLO1.1.1 |
09/03/2023 | 11:00:38 | 1 | 213.5 | TRQX | 00342203015TRLO1.1.1 |
09/03/2023 | 10:58:25 | 1 | 213.5 | TRQX | 00342202412TRLO1.1.1 |
09/03/2023 | 10:56:01 | 1 | 213.5 | TRQX | 00342201706TRLO1.1.1 |
09/03/2023 | 10:53:34 | 1 | 213.5 | TRQX | 00342201130TRLO1.1.1 |
09/03/2023 | 10:51:41 | 1 | 213.5 | TRQX | 00342200829TRLO1.1.1 |
09/03/2023 | 10:49:28 | 1 | 213.5 | TRQX | 00342200185TRLO1.1.1 |
09/03/2023 | 10:47:36 | 1 | 213.5 | TRQX | 00342199804TRLO1.1.1 |
09/03/2023 | 10:45:28 | 1 | 213.5 | TRQX | 00342199185TRLO1.1.1 |
09/03/2023 | 10:43:50 | 1 | 213.5 | TRQX | 00342198809TRLO1.1.1 |
09/03/2023 | 10:41:45 | 1 | 213.5 | TRQX | 00342198026TRLO1.1.1 |
09/03/2023 | 10:39:50 | 1 | 213.5 | TRQX | 00342197311TRLO1.1.1 |
09/03/2023 | 10:37:20 | 1 | 213.5 | TRQX | 00342196536TRLO1.1.1 |
09/03/2023 | 10:34:53 | 1 | 213.5 | TRQX | 00342195843TRLO1.1.1 |
09/03/2023 | 10:34:30 | 10 | 213 | CHIX | 00342195732TRLO1.1.1 |
09/03/2023 | 10:32:57 | 82 | 213 | XLON | 00342195075TRLO1.1.1 |
09/03/2023 | 10:32:37 | 1 | 213.5 | TRQX | 00342194868TRLO1.1.1 |
09/03/2023 | 10:30:35 | 1 | 213.5 | TRQX | 00342194395TRLO1.1.1 |
09/03/2023 | 10:30:30 | 15 | 212.5 | CHIX | 00342194352TRLO1.1.1 |
09/03/2023 | 10:27:59 | 1 | 213.5 | TRQX | 00342193582TRLO1.1.1 |
09/03/2023 | 10:25:20 | 11 | 212.5 | CHIX | 00342193092TRLO1.1.1 |
09/03/2023 | 10:25:19 | 1 | 213.5 | TRQX | 00342193084TRLO1.1.1 |
09/03/2023 | 10:22:34 | 1 | 213.5 | TRQX | 00342192651TRLO1.1.1 |
09/03/2023 | 10:19:53 | 1 | 213.5 | TRQX | 00342191966TRLO1.1.1 |
09/03/2023 | 10:17:07 | 1 | 213.5 | TRQX | 00342191290TRLO1.1.1 |
09/03/2023 | 10:16:51 | 12 | 212.5 | CHIX | 00342191254TRLO1.1.1 |
09/03/2023 | 10:14:27 | 1 | 213.5 | TRQX | 00342190613TRLO1.1.1 |
09/03/2023 | 10:13:41 | 11 | 212.5 | CHIX | 00342190441TRLO1.1.1 |
09/03/2023 | 10:11:48 | 1 | 213.5 | TRQX | 00342189707TRLO1.1.1 |
09/03/2023 | 10:09:00 | 1 | 213.5 | TRQX | 00342189063TRLO1.1.1 |
09/03/2023 | 10:07:57 | 11 | 212.5 | CHIX | 00342188745TRLO1.1.1 |
09/03/2023 | 10:07:40 | 102 | 211.5 | XLON | 00342188698TRLO1.1.1 |
09/03/2023 | 10:06:18 | 1 | 213.5 | TRQX | 00342188124TRLO1.1.1 |
09/03/2023 | 10:06:11 | 8 | 212 | AQXE | 00342188085TRLO1.1.1 |
09/03/2023 | 10:06:11 | 104 | 212 | AQXE | 00342188084TRLO1.1.1 |
09/03/2023 | 10:06:11 | 8 | 212 | AQXE | 00342188083TRLO1.1.1 |
09/03/2023 | 10:04:40 | 127 | 212.5 | XLON | 00342187453TRLO1.1.1 |
09/03/2023 | 10:03:41 | 1 | 214.5 | TRQX | 00342187244TRLO1.1.1 |
09/03/2023 | 10:00:57 | 1 | 214.5 | TRQX | 00342186567TRLO1.1.1 |
09/03/2023 | 10:00:02 | 9 | 213 | CHIX | 00342186254TRLO1.1.1 |
09/03/2023 | 09:57:44 | 1 | 214.5 | TRQX | 00342185277TRLO1.1.1 |
09/03/2023 | 09:55:02 | 11 | 213 | CHIX | 00342184222TRLO1.1.1 |
09/03/2023 | 09:54:02 | 1 | 214.5 | TRQX | 00342184034TRLO1.1.1 |
09/03/2023 | 09:52:30 | 95 | 214.5 | XLON | 00342183751TRLO1.1.1 |
09/03/2023 | 09:50:30 | 1 | 214.5 | TRQX | 00342183105TRLO1.1.1 |
09/03/2023 | 09:46:57 | 1 | 214.5 | TRQX | 00342182289TRLO1.1.1 |
09/03/2023 | 09:46:04 | 87 | 214.5 | XLON | 00342182113TRLO1.1.1 |
09/03/2023 | 09:44:32 | 10 | 214.5 | CHIX | 00342181743TRLO1.1.1 |
09/03/2023 | 09:43:24 | 1 | 214.5 | TRQX | 00342181416TRLO1.1.1 |
09/03/2023 | 09:39:46 | 1 | 214.5 | TRQX | 00342180007TRLO1.1.1 |
09/03/2023 | 09:37:35 | 10 | 214.5 | CHIX | 00342179611TRLO1.1.1 |
09/03/2023 | 09:36:47 | 110 | 214.5 | XLON | 00342179254TRLO1.1.1 |
09/03/2023 | 09:36:14 | 1 | 214.5 | TRQX | 00342179034TRLO1.1.1 |
09/03/2023 | 09:32:37 | 1 | 214.5 | TRQX | 00342177725TRLO1.1.1 |
09/03/2023 | 09:31:50 | 17 | 214.5 | CHIX | 00342177530TRLO1.1.1 |
09/03/2023 | 09:30:35 | 81 | 214.5 | XLON | 00342177259TRLO1.1.1 |
09/03/2023 | 09:28:37 | 1 | 214.5 | TRQX | 00342176673TRLO1.1.1 |
09/03/2023 | 09:23:30 | 1 | 214.5 | TRQX | 00342175079TRLO1.1.1 |
09/03/2023 | 09:21:46 | 11 | 214.5 | CHIX | 00342174569TRLO1.1.1 |
09/03/2023 | 09:20:47 | 106 | 214.5 | XLON | 00342174302TRLO1.1.1 |
09/03/2023 | 09:18:21 | 1 | 214.5 | TRQX | 00342173384TRLO1.1.1 |
09/03/2023 | 09:15:05 | 1 | 214.5 | TRQX | 00342172281TRLO1.1.1 |
09/03/2023 | 09:13:07 | 12 | 215 | CHIX | 00342171872TRLO1.1.1 |
09/03/2023 | 09:13:04 | 2 | 214.5 | TRQX | 00342171859TRLO1.1.1 |
09/03/2023 | 09:13:04 | 1 | 215 | TRQX | 00342171858TRLO1.1.1 |
09/03/2023 | 09:13:04 | 1 | 215 | TRQX | 00342171856TRLO1.1.1 |
09/03/2023 | 09:13:04 | 1 | 215 | TRQX | 00342171857TRLO1.1.1 |
09/03/2023 | 09:13:04 | 1 | 215 | TRQX | 00342171855TRLO1.1.1 |
09/03/2023 | 09:10:45 | 49 | 215.5 | XLON | 00342171421TRLO1.1.1 |
09/03/2023 | 09:10:45 | 59 | 215.5 | XLON | 00342171420TRLO1.1.1 |
09/03/2023 | 09:02:42 | 10 | 215 | CHIX | 00342169861TRLO1.1.1 |
09/03/2023 | 09:02:42 | 10 | 215 | CHIX | 00342169860TRLO1.1.1 |
09/03/2023 | 09:02:42 | 1 | 215 | CHIX | 00342169859TRLO1.1.1 |
09/03/2023 | 08:56:35 | 69 | 215 | CHIX | 00342167965TRLO1.1.1 |
09/03/2023 | 08:56:35 | 20 | 215.5 | XLON | 00342167963TRLO1.1.1 |
09/03/2023 | 08:56:35 | 78 | 215.5 | XLON | 00342167964TRLO1.1.1 |
09/03/2023 | 08:53:55 | 1 | 215 | TRQX | 00342167230TRLO1.1.1 |
09/03/2023 | 08:52:25 | 13 | 215 | TRQX | 00342166711TRLO1.1.1 |
09/03/2023 | 08:52:25 | 1 | 215 | TRQX | 00342166710TRLO1.1.1 |
09/03/2023 | 08:52:25 | 100 | 215.5 | XLON | 00342166709TRLO1.1.1 |
09/03/2023 | 08:52:25 | 6 | 215.5 | XLON | 00342166708TRLO1.1.1 |
09/03/2023 | 08:47:00 | 92 | 215.5 | XLON | 00342165497TRLO1.1.1 |
09/03/2023 | 08:42:14 | 112 | 215.5 | XLON | 00342164211TRLO1.1.1 |
09/03/2023 | 08:33:43 | 97 | 215.5 | XLON | 00342160622TRLO1.1.1 |
09/03/2023 | 08:27:21 | 104 | 215.5 | XLON | 00342158223TRLO1.1.1 |
09/03/2023 | 08:18:36 | 106 | 215.5 | XLON | 00342154989TRLO1.1.1 |
09/03/2023 | 08:13:22 | 44 | 215.5 | XLON | 00342153213TRLO1.1.1 |
09/03/2023 | 08:13:22 | 57 | 215.5 | XLON | 00342153212TRLO1.1.1 |