Last checked at 5 Oct 2023 07:00
5 October 2023
Â
PureTech Health plc
Â
Transaction in Own Shares
Â
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Â
Date of purchase:Â Â Â Â Â Â Â Â Â Â Â Â Â | 4 October 2023 |
Number of ordinary shares purchased: | 57,432 |
Highest price paid per share: | 178.60p |
Lowest price paid per share: | 166.40p |
Volume weighted average price paid per share: | 173.38p |
Â
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,098,788 ordinary shares in treasury and has 274,369,371 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,369,371 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
Â
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
Â
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Â
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Â
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/10/2023 | 16:29:40 | 106 | 176.2 | XLON | 00372391396TRLO0.1.1 |
04/10/2023 | 16:29:40 | 16 | 176.2 | XLON | 00372391395TRLO0.1.1 |
04/10/2023 | 16:29:40 | 67 | 176 | BATE | 00372391394TRLO0.1.1 |
04/10/2023 | 16:29:40 | 29 | 176 | AQXE | 00372391391TRLO0.1.1 |
04/10/2023 | 16:29:40 | 50 | 176.2 | CHIX | 00372391388TRLO0.1.1 |
04/10/2023 | 16:29:40 | 30 | 176.2 | AQXE | 00372391385TRLO0.1.1 |
04/10/2023 | 16:29:40 | 104 | 176.2 | XLON | 00372391380TRLO0.1.1 |
04/10/2023 | 16:29:40 | 61 | 176.2 | CHIX | 00372391379TRLO0.1.1 |
04/10/2023 | 16:25:43 | 205 | 176.2 | XLON | 00372388320TRLO0.1.1 |
04/10/2023 | 16:25:43 | 282 | 176.2 | XLON | 00372388319TRLO0.1.1 |
04/10/2023 | 16:25:43 | 64 | 176.2 | BATE | 00372388318TRLO0.1.1 |
04/10/2023 | 16:25:43 | 413 | 176.4 | XLON | 00372388317TRLO0.1.1 |
04/10/2023 | 16:25:43 | 53 | 176.2 | CHIX | 00372388316TRLO0.1.1 |
04/10/2023 | 16:25:43 | 239 | 176.4 | XLON | 00372388315TRLO0.1.1 |
04/10/2023 | 16:25:43 | 36 | 176.2 | AQXE | 00372388314TRLO0.1.1 |
04/10/2023 | 16:25:36 | 397 | 176.4 | XLON | 00372388246TRLO0.1.1 |
04/10/2023 | 16:22:41 | 176 | 175.8 | BATE | 00372385940TRLO0.1.1 |
04/10/2023 | 16:22:41 | 76 | 175.8 | BATE | 00372385941TRLO0.1.1 |
04/10/2023 | 16:22:41 | 15 | 175.8 | TRQX | 00372385939TRLO0.1.1 |
04/10/2023 | 16:22:41 | 90 | 175.8 | TRQX | 00372385938TRLO0.1.1 |
04/10/2023 | 16:22:31 | 57 | 176 | CHIX | 00372385812TRLO0.1.1 |
04/10/2023 | 16:22:31 | 500 | 176 | XLON | 00372385811TRLO0.1.1 |
04/10/2023 | 16:22:31 | 1024 | 176 | XLON | 00372385813TRLO0.1.1 |
04/10/2023 | 16:22:31 | 72 | 176 | AQXE | 00372385810TRLO0.1.1 |
04/10/2023 | 16:21:45 | 2 | 175.6 | XLON | 00372385193TRLO0.1.1 |
04/10/2023 | 16:20:31 | 102 | 175.4 | CHIX | 00372383966TRLO0.1.1 |
04/10/2023 | 16:20:22 | 170 | 175.2 | XLON | 00372383873TRLO0.1.1 |
04/10/2023 | 16:12:33 | 3392 | 175.2 | XLON | 00372377403TRLO0.1.1 |
04/10/2023 | 16:12:33 | 36 | 175.2 | AQXE | 00372377401TRLO0.1.1 |
04/10/2023 | 16:12:33 | 53 | 175.2 | CHIX | 00372377402TRLO0.1.1 |
04/10/2023 | 16:12:23 | 212 | 175.2 | XLON | 00372377274TRLO0.1.1 |
04/10/2023 | 16:12:22 | 255 | 175.2 | BATE | 00372377264TRLO0.1.1 |
04/10/2023 | 16:12:21 | 53 | 175.2 | BATE | 00372377244TRLO0.1.1 |
04/10/2023 | 16:12:20 | 212 | 175.2 | CHIX | 00372377230TRLO0.1.1 |
04/10/2023 | 16:10:45 | 36 | 174.8 | AQXE | 00372376167TRLO0.1.1 |
04/10/2023 | 16:10:45 | 18 | 174.8 | AQXE | 00372376165TRLO0.1.1 |
04/10/2023 | 16:10:45 | 18 | 174.8 | AQXE | 00372376166TRLO0.1.1 |
04/10/2023 | 16:10:45 | 18 | 174.8 | AQXE | 00372376164TRLO0.1.1 |
04/10/2023 | 16:00:25 | 53 | 174.8 | CHIX | 00372369538TRLO0.1.1 |
04/10/2023 | 16:00:20 | 10 | 174.8 | TRQX | 00372369429TRLO0.1.1 |
04/10/2023 | 16:00:17 | 18 | 174.8 | AQXE | 00372369395TRLO0.1.1 |
04/10/2023 | 16:00:10 | 44 | 174.6 | BATE | 00372369317TRLO0.1.1 |
04/10/2023 | 15:57:59 | 53 | 174.8 | CHIX | 00372367778TRLO0.1.1 |
04/10/2023 | 15:57:27 | 1 | 174.8 | TRQX | 00372367477TRLO0.1.1 |
04/10/2023 | 15:57:27 | 9 | 174.8 | TRQX | 00372367476TRLO0.1.1 |
04/10/2023 | 15:57:27 | 10 | 174.8 | TRQX | 00372367474TRLO0.1.1 |
04/10/2023 | 15:57:27 | 10 | 174.8 | TRQX | 00372367475TRLO0.1.1 |
04/10/2023 | 15:55:39 | 53 | 174.8 | CHIX | 00372366602TRLO0.1.1 |
04/10/2023 | 15:50:00 | 57 | 174.6 | XLON | 00372363247TRLO0.1.1 |
04/10/2023 | 15:50:00 | 155 | 174.6 | XLON | 00372363246TRLO0.1.1 |
04/10/2023 | 15:49:33 | 53 | 174.8 | CHIX | 00372363031TRLO0.1.1 |
04/10/2023 | 15:47:34 | 10 | 174.8 | TRQX | 00372361984TRLO0.1.1 |
04/10/2023 | 15:47:31 | 44 | 175 | BATE | 00372361966TRLO0.1.1 |
04/10/2023 | 15:47:25 | 53 | 174.8 | CHIX | 00372361909TRLO0.1.1 |
04/10/2023 | 15:47:22 | 18 | 175 | AQXE | 00372361861TRLO0.1.1 |
04/10/2023 | 15:45:22 | 196 | 174.6 | XLON | 00372360588TRLO0.1.1 |
04/10/2023 | 15:45:20 | 212 | 174.8 | XLON | 00372360541TRLO0.1.1 |
04/10/2023 | 15:45:20 | 212 | 174.8 | XLON | 00372360540TRLO0.1.1 |
04/10/2023 | 15:45:20 | 10 | 174.8 | TRQX | 00372360538TRLO0.1.1 |
04/10/2023 | 15:45:20 | 228 | 174.8 | XLON | 00372360539TRLO0.1.1 |
04/10/2023 | 15:45:20 | 10 | 174.8 | TRQX | 00372360537TRLO0.1.1 |
04/10/2023 | 15:45:20 | 44 | 175 | BATE | 00372360536TRLO0.1.1 |
04/10/2023 | 15:45:20 | 18 | 175 | AQXE | 00372360534TRLO0.1.1 |
04/10/2023 | 15:45:20 | 53 | 175 | CHIX | 00372360535TRLO0.1.1 |
04/10/2023 | 15:40:52 | 44 | 175 | BATE | 00372357765TRLO0.1.1 |
04/10/2023 | 15:40:51 | 53 | 175 | CHIX | 00372357744TRLO0.1.1 |
04/10/2023 | 15:40:34 | 18 | 175 | AQXE | 00372357585TRLO0.1.1 |
04/10/2023 | 15:38:21 | 208 | 174.8 | XLON | 00372356342TRLO0.1.1 |
04/10/2023 | 15:38:21 | 10 | 174.8 | TRQX | 00372356341TRLO0.1.1 |
04/10/2023 | 15:38:21 | 10 | 174.8 | TRQX | 00372356340TRLO0.1.1 |
04/10/2023 | 15:38:21 | 212 | 175 | XLON | 00372356339TRLO0.1.1 |
04/10/2023 | 15:38:21 | 216 | 175 | XLON | 00372356338TRLO0.1.1 |
04/10/2023 | 15:38:21 | 44 | 175 | BATE | 00372356336TRLO0.1.1 |
04/10/2023 | 15:38:21 | 18 | 175 | AQXE | 00372356335TRLO0.1.1 |
04/10/2023 | 15:38:21 | 212 | 175 | XLON | 00372356337TRLO0.1.1 |
04/10/2023 | 15:38:21 | 18 | 175 | AQXE | 00372356334TRLO0.1.1 |
04/10/2023 | 15:38:21 | 25 | 175.2 | CHIX | 00372356333TRLO0.1.1 |
04/10/2023 | 15:38:21 | 28 | 175.2 | CHIX | 00372356332TRLO0.1.1 |
04/10/2023 | 15:33:49 | 44 | 174.8 | BATE | 00372353952TRLO0.1.1 |
04/10/2023 | 15:33:49 | 112 | 175 | XLON | 00372353951TRLO0.1.1 |
04/10/2023 | 15:33:49 | 100 | 175 | XLON | 00372353950TRLO0.1.1 |
04/10/2023 | 15:31:58 | 53 | 175 | CHIX | 00372352948TRLO0.1.1 |
04/10/2023 | 15:31:58 | 212 | 175 | XLON | 00372352949TRLO0.1.1 |
04/10/2023 | 15:30:20 | 18 | 174.6 | AQXE | 00372352052TRLO0.1.1 |
04/10/2023 | 15:30:20 | 11 | 174.8 | TRQX | 00372352050TRLO0.1.1 |
04/10/2023 | 15:30:20 | 10 | 174.8 | TRQX | 00372352051TRLO0.1.1 |
04/10/2023 | 15:30:20 | 10 | 174.8 | TRQX | 00372352049TRLO0.1.1 |
04/10/2023 | 15:30:20 | 44 | 174.8 | BATE | 00372352048TRLO0.1.1 |
04/10/2023 | 15:30:20 | 44 | 174.8 | BATE | 00372352047TRLO0.1.1 |
04/10/2023 | 15:30:20 | 44 | 174.8 | BATE | 00372352046TRLO0.1.1 |
04/10/2023 | 15:29:36 | 212 | 175 | XLON | 00372351448TRLO0.1.1 |
04/10/2023 | 15:29:36 | 212 | 175 | XLON | 00372351449TRLO0.1.1 |
04/10/2023 | 15:29:36 | 212 | 175 | XLON | 00372351446TRLO0.1.1 |
04/10/2023 | 15:29:36 | 89 | 175 | XLON | 00372351447TRLO0.1.1 |
04/10/2023 | 15:29:36 | 123 | 175 | XLON | 00372351445TRLO0.1.1 |
04/10/2023 | 15:29:36 | 18 | 175 | AQXE | 00372351443TRLO0.1.1 |
04/10/2023 | 15:29:36 | 112 | 175 | XLON | 00372351444TRLO0.1.1 |
04/10/2023 | 15:29:36 | 18 | 175 | AQXE | 00372351442TRLO0.1.1 |
04/10/2023 | 15:29:36 | 100 | 175 | XLON | 00372351441TRLO0.1.1 |
04/10/2023 | 15:29:36 | 53 | 175 | CHIX | 00372351428TRLO0.1.1 |
04/10/2023 | 15:29:36 | 53 | 175 | CHIX | 00372351427TRLO0.1.1 |
04/10/2023 | 15:29:36 | 53 | 175 | CHIX | 00372351426TRLO0.1.1 |
04/10/2023 | 15:23:28 | 212 | 174.8 | XLON | 00372346501TRLO0.1.1 |
04/10/2023 | 15:21:08 | 9 | 174.8 | TRQX | 00372345057TRLO0.1.1 |
04/10/2023 | 15:21:08 | 10 | 174.8 | TRQX | 00372345058TRLO0.1.1 |
04/10/2023 | 15:21:07 | 212 | 175 | XLON | 00372345048TRLO0.1.1 |
04/10/2023 | 15:21:07 | 212 | 175 | XLON | 00372345047TRLO0.1.1 |
04/10/2023 | 15:21:07 | 212 | 175 | XLON | 00372345045TRLO0.1.1 |
04/10/2023 | 15:21:07 | 212 | 175 | XLON | 00372345046TRLO0.1.1 |
04/10/2023 | 15:21:07 | 424 | 175 | XLON | 00372345044TRLO0.1.1 |
04/10/2023 | 15:21:07 | 212 | 175 | XLON | 00372345043TRLO0.1.1 |
04/10/2023 | 15:21:07 | 44 | 175 | BATE | 00372345042TRLO0.1.1 |
04/10/2023 | 15:21:07 | 44 | 175 | BATE | 00372345041TRLO0.1.1 |
04/10/2023 | 15:21:07 | 44 | 175 | BATE | 00372345040TRLO0.1.1 |
04/10/2023 | 15:21:07 | 44 | 175 | BATE | 00372345039TRLO0.1.1 |
04/10/2023 | 15:21:07 | 10 | 175 | TRQX | 00372345038TRLO0.1.1 |
04/10/2023 | 15:21:07 | 10 | 175 | TRQX | 00372345037TRLO0.1.1 |
04/10/2023 | 15:21:07 | 53 | 175 | CHIX | 00372345035TRLO0.1.1 |
04/10/2023 | 15:21:07 | 9 | 175 | TRQX | 00372345036TRLO0.1.1 |
04/10/2023 | 15:21:07 | 53 | 175 | CHIX | 00372345034TRLO0.1.1 |
04/10/2023 | 15:21:07 | 18 | 175 | AQXE | 00372345033TRLO0.1.1 |
04/10/2023 | 15:21:07 | 18 | 175 | AQXE | 00372345032TRLO0.1.1 |
04/10/2023 | 15:21:07 | 18 | 175 | AQXE | 00372345031TRLO0.1.1 |
04/10/2023 | 15:21:07 | 18 | 175 | AQXE | 00372345030TRLO0.1.1 |
04/10/2023 | 15:12:37 | 11 | 175 | TRQX | 00372339960TRLO0.1.1 |
04/10/2023 | 15:12:32 | 636 | 175 | XLON | 00372339883TRLO0.1.1 |
04/10/2023 | 15:12:31 | 53 | 175 | CHIX | 00372339880TRLO0.1.1 |
04/10/2023 | 15:10:11 | 53 | 175 | CHIX | 00372338654TRLO0.1.1 |
04/10/2023 | 15:10:11 | 53 | 175 | CHIX | 00372338653TRLO0.1.1 |
04/10/2023 | 15:10:11 | 44 | 175 | BATE | 00372338652TRLO0.1.1 |
04/10/2023 | 15:10:11 | 18 | 175 | AQXE | 00372338651TRLO0.1.1 |
04/10/2023 | 15:06:11 | 94 | 175 | XLON | 00372333452TRLO0.1.1 |
04/10/2023 | 15:06:11 | 118 | 175 | XLON | 00372333451TRLO0.1.1 |
04/10/2023 | 15:06:11 | 212 | 175 | XLON | 00372333450TRLO0.1.1 |
04/10/2023 | 15:06:11 | 44 | 175 | BATE | 00372333448TRLO0.1.1 |
04/10/2023 | 15:06:11 | 53 | 175 | CHIX | 00372333449TRLO0.1.1 |
04/10/2023 | 15:06:11 | 18 | 175 | AQXE | 00372333447TRLO0.1.1 |
04/10/2023 | 15:03:49 | 10 | 175.4 | TRQX | 00372332127TRLO0.1.1 |
04/10/2023 | 15:01:54 | 44 | 175 | BATE | 00372330686TRLO0.1.1 |
04/10/2023 | 15:01:54 | 208 | 175 | XLON | 00372330687TRLO0.1.1 |
04/10/2023 | 15:01:54 | 44 | 175 | BATE | 00372330685TRLO0.1.1 |
04/10/2023 | 15:01:54 | 44 | 175 | BATE | 00372330683TRLO0.1.1 |
04/10/2023 | 15:01:54 | 44 | 175 | BATE | 00372330684TRLO0.1.1 |
04/10/2023 | 15:01:54 | 17 | 175 | AQXE | 00372330681TRLO0.1.1 |
04/10/2023 | 15:01:54 | 44 | 175 | BATE | 00372330682TRLO0.1.1 |
04/10/2023 | 15:01:54 | 18 | 175.2 | AQXE | 00372330679TRLO0.1.1 |
04/10/2023 | 15:01:54 | 18 | 175.2 | AQXE | 00372330680TRLO0.1.1 |
04/10/2023 | 15:01:54 | 18 | 175.2 | AQXE | 00372330677TRLO0.1.1 |
04/10/2023 | 15:01:54 | 18 | 175.2 | AQXE | 00372330678TRLO0.1.1 |
04/10/2023 | 15:01:54 | 19 | 175.2 | AQXE | 00372330676TRLO0.1.1 |
04/10/2023 | 15:01:52 | 212 | 175.2 | XLON | 00372330642TRLO0.1.1 |
04/10/2023 | 15:01:52 | 212 | 175.2 | XLON | 00372330641TRLO0.1.1 |
04/10/2023 | 15:01:52 | 216 | 175.2 | XLON | 00372330640TRLO0.1.1 |
04/10/2023 | 15:01:52 | 1272 | 175.2 | XLON | 00372330639TRLO0.1.1 |
04/10/2023 | 15:01:52 | 10 | 175.4 | TRQX | 00372330638TRLO0.1.1 |
04/10/2023 | 15:01:52 | 10 | 175.4 | TRQX | 00372330637TRLO0.1.1 |
04/10/2023 | 15:01:52 | 10 | 175.4 | TRQX | 00372330636TRLO0.1.1 |
04/10/2023 | 15:01:52 | 10 | 175.4 | TRQX | 00372330635TRLO0.1.1 |
04/10/2023 | 15:01:52 | 53 | 175.6 | CHIX | 00372330634TRLO0.1.1 |
04/10/2023 | 15:01:52 | 53 | 175.6 | CHIX | 00372330633TRLO0.1.1 |
04/10/2023 | 15:01:52 | 53 | 175.6 | CHIX | 00372330632TRLO0.1.1 |
04/10/2023 | 14:51:23 | 53 | 175.6 | CHIX | 00372324683TRLO0.1.1 |
04/10/2023 | 14:48:16 | 10 | 175.4 | TRQX | 00372322764TRLO0.1.1 |
04/10/2023 | 14:45:41 | 7 | 175.4 | TRQX | 00372321090TRLO0.1.1 |
04/10/2023 | 14:45:41 | 3 | 175.4 | TRQX | 00372321089TRLO0.1.1 |
04/10/2023 | 14:45:38 | 212 | 175.2 | XLON | 00372320958TRLO0.1.1 |
04/10/2023 | 14:43:43 | 44 | 174.8 | BATE | 00372319694TRLO0.1.1 |
04/10/2023 | 14:43:43 | 44 | 175 | BATE | 00372319693TRLO0.1.1 |
04/10/2023 | 14:43:43 | 157 | 175 | BATE | 00372319692TRLO0.1.1 |
04/10/2023 | 14:43:43 | 18 | 175 | BATE | 00372319691TRLO0.1.1 |
04/10/2023 | 14:43:43 | 58 | 175 | BATE | 00372319690TRLO0.1.1 |
04/10/2023 | 14:43:43 | 31 | 175 | BATE | 00372319689TRLO0.1.1 |
04/10/2023 | 14:43:43 | 8 | 175 | BATE | 00372319688TRLO0.1.1 |
04/10/2023 | 14:43:43 | 36 | 175 | BATE | 00372319687TRLO0.1.1 |
04/10/2023 | 14:43:43 | 18 | 175.2 | AQXE | 00372319686TRLO0.1.1 |
04/10/2023 | 14:43:43 | 59 | 175.2 | CHIX | 00372319685TRLO0.1.1 |
04/10/2023 | 14:43:43 | 18 | 175.2 | AQXE | 00372319684TRLO0.1.1 |
04/10/2023 | 14:43:43 | 108 | 175.2 | AQXE | 00372319683TRLO0.1.1 |
04/10/2023 | 14:43:43 | 212 | 175.4 | XLON | 00372319681TRLO0.1.1 |
04/10/2023 | 14:43:43 | 212 | 175.4 | XLON | 00372319680TRLO0.1.1 |
04/10/2023 | 14:43:43 | 212 | 175.4 | XLON | 00372319682TRLO0.1.1 |
04/10/2023 | 14:43:43 | 212 | 175.4 | XLON | 00372319678TRLO0.1.1 |
04/10/2023 | 14:43:43 | 2968 | 175.4 | XLON | 00372319679TRLO0.1.1 |
04/10/2023 | 14:43:43 | 53 | 175.4 | CHIX | 00372319677TRLO0.1.1 |
04/10/2023 | 14:43:43 | 53 | 175.4 | CHIX | 00372319676TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319675TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319674TRLO0.1.1 |
04/10/2023 | 14:43:43 | 53 | 175.4 | CHIX | 00372319673TRLO0.1.1 |
04/10/2023 | 14:43:43 | 47 | 175.4 | CHIX | 00372319672TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319671TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319669TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319670TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319667TRLO0.1.1 |
04/10/2023 | 14:43:43 | 10 | 175.4 | TRQX | 00372319668TRLO0.1.1 |
04/10/2023 | 14:43:43 | 265 | 175.4 | CHIX | 00372319666TRLO0.1.1 |
04/10/2023 | 14:19:45 | 10 | 175.4 | TRQX | 00372306950TRLO0.1.1 |
04/10/2023 | 14:17:14 | 18 | 175.2 | AQXE | 00372305967TRLO0.1.1 |
04/10/2023 | 14:16:56 | 10 | 175.4 | TRQX | 00372305841TRLO0.1.1 |
04/10/2023 | 14:16:47 | 228 | 174.8 | XLON | 00372305778TRLO0.1.1 |
04/10/2023 | 14:15:02 | 53 | 175 | CHIX | 00372305299TRLO0.1.1 |
04/10/2023 | 14:15:02 | 44 | 175.4 | BATE | 00372305298TRLO0.1.1 |
04/10/2023 | 14:14:44 | 196 | 174.8 | XLON | 00372305230TRLO0.1.1 |
04/10/2023 | 14:14:44 | 217 | 175 | XLON | 00372305229TRLO0.1.1 |
04/10/2023 | 14:14:17 | 18 | 175.8 | AQXE | 00372305136TRLO0.1.1 |
04/10/2023 | 14:14:06 | 10 | 175.4 | TRQX | 00372305111TRLO0.1.1 |
04/10/2023 | 14:12:06 | 44 | 175.8 | BATE | 00372304765TRLO0.1.1 |
04/10/2023 | 14:11:56 | 181 | 175 | XLON | 00372304739TRLO0.1.1 |
04/10/2023 | 14:11:56 | 53 | 175 | CHIX | 00372304737TRLO0.1.1 |
04/10/2023 | 14:11:56 | 47 | 175 | XLON | 00372304738TRLO0.1.1 |
04/10/2023 | 14:11:21 | 18 | 175.8 | AQXE | 00372304522TRLO0.1.1 |
04/10/2023 | 14:11:16 | 10 | 176.4 | TRQX | 00372304509TRLO0.1.1 |
04/10/2023 | 14:09:23 | 18 | 176.2 | AQXE | 00372304110TRLO0.1.1 |
04/10/2023 | 14:09:23 | 18 | 176.2 | AQXE | 00372304108TRLO0.1.1 |
04/10/2023 | 14:09:23 | 18 | 176.2 | AQXE | 00372304109TRLO0.1.1 |
04/10/2023 | 14:09:23 | 18 | 176.2 | AQXE | 00372304107TRLO0.1.1 |
04/10/2023 | 14:09:23 | 36 | 176.2 | AQXE | 00372304106TRLO0.1.1 |
04/10/2023 | 14:09:23 | 10 | 176.4 | TRQX | 00372304104TRLO0.1.1 |
04/10/2023 | 14:09:23 | 10 | 176.4 | TRQX | 00372304105TRLO0.1.1 |
04/10/2023 | 14:09:23 | 18 | 176.2 | AQXE | 00372304101TRLO0.1.1 |
04/10/2023 | 14:09:23 | 10 | 176.4 | TRQX | 00372304102TRLO0.1.1 |
04/10/2023 | 14:09:23 | 10 | 176.4 | TRQX | 00372304103TRLO0.1.1 |
04/10/2023 | 14:09:23 | 30 | 176.4 | TRQX | 00372304100TRLO0.1.1 |
04/10/2023 | 14:09:23 | 10 | 176.4 | TRQX | 00372304099TRLO0.1.1 |
04/10/2023 | 14:09:23 | 49 | 176 | BATE | 00372304097TRLO0.1.1 |
04/10/2023 | 14:09:23 | 191 | 176.4 | XLON | 00372304098TRLO0.1.1 |
04/10/2023 | 14:09:23 | 44 | 176.2 | BATE | 00372304095TRLO0.1.1 |
04/10/2023 | 14:09:23 | 44 | 176.2 | BATE | 00372304096TRLO0.1.1 |
04/10/2023 | 14:09:23 | 44 | 176.2 | BATE | 00372304093TRLO0.1.1 |
04/10/2023 | 14:09:23 | 191 | 176.4 | XLON | 00372304094TRLO0.1.1 |
04/10/2023 | 14:09:23 | 39 | 176.2 | BATE | 00372304092TRLO0.1.1 |
04/10/2023 | 14:09:23 | 55 | 176.2 | BATE | 00372304091TRLO0.1.1 |
04/10/2023 | 14:09:23 | 212 | 176.6 | XLON | 00372304090TRLO0.1.1 |
04/10/2023 | 14:07:23 | 233 | 176.6 | XLON | 00372303669TRLO0.1.1 |
04/10/2023 | 14:06:41 | 53 | 176.8 | CHIX | 00372303550TRLO0.1.1 |
04/10/2023 | 14:04:51 | 234 | 176.6 | XLON | 00372303203TRLO0.1.1 |
04/10/2023 | 14:04:51 | 190 | 176.8 | XLON | 00372303202TRLO0.1.1 |
04/10/2023 | 14:04:40 | 53 | 176.8 | CHIX | 00372303142TRLO0.1.1 |
04/10/2023 | 14:02:17 | 212 | 176.8 | XLON | 00372302599TRLO0.1.1 |
04/10/2023 | 14:02:01 | 53 | 177 | CHIX | 00372302554TRLO0.1.1 |
04/10/2023 | 14:00:17 | 203 | 176.8 | XLON | 00372302049TRLO0.1.1 |
04/10/2023 | 14:00:17 | 203 | 177 | XLON | 00372302048TRLO0.1.1 |
04/10/2023 | 14:00:17 | 18 | 176.8 | XLON | 00372302047TRLO0.1.1 |
04/10/2023 | 13:59:47 | 53 | 177 | CHIX | 00372301868TRLO0.1.1 |
04/10/2023 | 13:57:55 | 189 | 177 | CHIX | 00372301374TRLO0.1.1 |
04/10/2023 | 13:57:54 | 191 | 176.8 | XLON | 00372301372TRLO0.1.1 |
04/10/2023 | 13:57:54 | 233 | 177 | XLON | 00372301371TRLO0.1.1 |
04/10/2023 | 13:46:02 | 33 | 176 | BATE | 00372298941TRLO0.1.1 |
04/10/2023 | 13:46:02 | 44 | 176 | BATE | 00372298940TRLO0.1.1 |
04/10/2023 | 13:45:55 | 18 | 176 | AQXE | 00372298920TRLO0.1.1 |
04/10/2023 | 13:45:52 | 23 | 176 | CHIX | 00372298897TRLO0.1.1 |
04/10/2023 | 13:45:44 | 173 | 175.8 | XLON | 00372298884TRLO0.1.1 |
04/10/2023 | 13:45:44 | 39 | 175.8 | XLON | 00372298883TRLO0.1.1 |
04/10/2023 | 13:43:33 | 176 | 175.8 | XLON | 00372298222TRLO0.1.1 |
04/10/2023 | 13:43:33 | 200 | 175.6 | XLON | 00372298221TRLO0.1.1 |
04/10/2023 | 13:43:33 | 460 | 175.8 | XLON | 00372298220TRLO0.1.1 |
04/10/2023 | 13:43:33 | 224 | 175.8 | XLON | 00372298219TRLO0.1.1 |
04/10/2023 | 13:33:13 | 44 | 174 | BATE | 00372295610TRLO0.1.1 |
04/10/2023 | 13:33:06 | 10 | 174 | TRQX | 00372295596TRLO0.1.1 |
04/10/2023 | 13:31:18 | 212 | 173.8 | XLON | 00372295077TRLO0.1.1 |
04/10/2023 | 13:31:18 | 53 | 173.8 | CHIX | 00372295076TRLO0.1.1 |
04/10/2023 | 13:31:18 | 18 | 174.2 | AQXE | 00372295075TRLO0.1.1 |
04/10/2023 | 13:27:11 | 10 | 174.2 | TRQX | 00372293518TRLO0.1.1 |
04/10/2023 | 13:25:23 | 44 | 174.6 | BATE | 00372293218TRLO0.1.1 |
04/10/2023 | 13:25:16 | 18 | 174.2 | AQXE | 00372293206TRLO0.1.1 |
04/10/2023 | 13:25:16 | 200 | 174.6 | XLON | 00372293205TRLO0.1.1 |
04/10/2023 | 13:25:16 | 12 | 174.6 | XLON | 00372293204TRLO0.1.1 |
04/10/2023 | 13:22:02 | 212 | 174.8 | XLON | 00372292718TRLO0.1.1 |
04/10/2023 | 13:19:00 | 11 | 173.8 | TRQX | 00372292267TRLO0.1.1 |
04/10/2023 | 13:19:00 | 35 | 174.2 | AQXE | 00372292266TRLO0.1.1 |
04/10/2023 | 13:18:50 | 44 | 174.8 | BATE | 00372292239TRLO0.1.1 |
04/10/2023 | 13:18:49 | 212 | 174.8 | XLON | 00372292238TRLO0.1.1 |
04/10/2023 | 13:18:48 | 10 | 174 | TRQX | 00372292237TRLO0.1.1 |
04/10/2023 | 13:18:48 | 9 | 174 | TRQX | 00372292235TRLO0.1.1 |
04/10/2023 | 13:18:48 | 50 | 174 | TRQX | 00372292236TRLO0.1.1 |
04/10/2023 | 13:18:48 | 53 | 174.6 | CHIX | 00372292234TRLO0.1.1 |
04/10/2023 | 13:15:34 | 212 | 175 | XLON | 00372291397TRLO0.1.1 |
04/10/2023 | 13:12:20 | 44 | 174.8 | BATE | 00372290711TRLO0.1.1 |
04/10/2023 | 13:12:19 | 212 | 175 | XLON | 00372290707TRLO0.1.1 |
04/10/2023 | 13:12:09 | 53 | 174.6 | CHIX | 00372290677TRLO0.1.1 |
04/10/2023 | 13:09:24 | 18 | 174.2 | AQXE | 00372289811TRLO0.1.1 |
04/10/2023 | 13:09:24 | 19 | 174.2 | AQXE | 00372289810TRLO0.1.1 |
04/10/2023 | 13:09:06 | 212 | 175 | XLON | 00372289752TRLO0.1.1 |
04/10/2023 | 13:05:56 | 212 | 175 | XLON | 00372289272TRLO0.1.1 |
04/10/2023 | 13:05:52 | 44 | 175 | BATE | 00372289263TRLO0.1.1 |
04/10/2023 | 13:05:32 | 53 | 174.6 | CHIX | 00372289220TRLO0.1.1 |
04/10/2023 | 13:02:41 | 212 | 175 | XLON | 00372288783TRLO0.1.1 |
04/10/2023 | 12:58:30 | 44 | 175 | BATE | 00372288045TRLO0.1.1 |
04/10/2023 | 12:58:30 | 212 | 175 | XLON | 00372288044TRLO0.1.1 |
04/10/2023 | 12:57:30 | 17 | 174.2 | AQXE | 00372287965TRLO0.1.1 |
04/10/2023 | 12:57:30 | 7 | 174.6 | CHIX | 00372287964TRLO0.1.1 |
04/10/2023 | 12:57:30 | 46 | 174.6 | CHIX | 00372287963TRLO0.1.1 |
04/10/2023 | 12:56:30 | 53 | 175 | CHIX | 00372287853TRLO0.1.1 |
04/10/2023 | 12:56:30 | 212 | 175 | XLON | 00372287854TRLO0.1.1 |
04/10/2023 | 12:56:30 | 44 | 175 | BATE | 00372287852TRLO0.1.1 |
04/10/2023 | 12:56:30 | 132 | 175 | BATE | 00372287851TRLO0.1.1 |
04/10/2023 | 12:56:30 | 106 | 175 | CHIX | 00372287850TRLO0.1.1 |
04/10/2023 | 12:48:47 | 212 | 175 | XLON | 00372286448TRLO0.1.1 |
04/10/2023 | 12:48:47 | 100 | 175 | XLON | 00372286446TRLO0.1.1 |
04/10/2023 | 12:48:47 | 112 | 175 | XLON | 00372286447TRLO0.1.1 |
04/10/2023 | 12:47:11 | 19 | 174.4 | AQXE | 00372286253TRLO0.1.1 |
04/10/2023 | 12:31:49 | 212 | 173.4 | XLON | 00372284060TRLO0.1.1 |
04/10/2023 | 12:26:23 | 18 | 173.4 | AQXE | 00372283404TRLO0.1.1 |
04/10/2023 | 12:22:34 | 212 | 173.4 | XLON | 00372282875TRLO0.1.1 |
04/10/2023 | 12:20:05 | 112 | 173.4 | XLON | 00372282598TRLO0.1.1 |
04/10/2023 | 12:19:54 | 100 | 173.4 | XLON | 00372282572TRLO0.1.1 |
04/10/2023 | 12:17:45 | 30 | 173.4 | XLON | 00372282167TRLO0.1.1 |
04/10/2023 | 12:17:45 | 187 | 173.4 | XLON | 00372282166TRLO0.1.1 |
04/10/2023 | 12:17:08 | 18 | 173.6 | AQXE | 00372282065TRLO0.1.1 |
04/10/2023 | 12:17:08 | 207 | 173.6 | XLON | 00372282066TRLO0.1.1 |
04/10/2023 | 12:05:47 | 53 | 169.8 | CHIX | 00372280056TRLO0.1.1 |
04/10/2023 | 12:05:39 | 10 | 169.6 | AQXE | 00372280031TRLO0.1.1 |
04/10/2023 | 12:05:39 | 8 | 169.6 | AQXE | 00372280030TRLO0.1.1 |
04/10/2023 | 12:05:39 | 10 | 170 | TRQX | 00372280028TRLO0.1.1 |
04/10/2023 | 12:05:39 | 62 | 170 | XLON | 00372280029TRLO0.1.1 |
04/10/2023 | 12:03:07 | 50 | 170 | XLON | 00372279611TRLO0.1.1 |
04/10/2023 | 12:03:07 | 100 | 170 | XLON | 00372279612TRLO0.1.1 |
04/10/2023 | 11:58:52 | 212 | 170 | XLON | 00372278729TRLO0.1.1 |
04/10/2023 | 11:58:52 | 53 | 170 | CHIX | 00372278727TRLO0.1.1 |
04/10/2023 | 11:58:52 | 44 | 170 | BATE | 00372278728TRLO0.1.1 |
04/10/2023 | 11:57:14 | 10 | 170 | TRQX | 00372278439TRLO0.1.1 |
04/10/2023 | 11:55:47 | 212 | 170 | XLON | 00372278209TRLO0.1.1 |
04/10/2023 | 11:55:17 | 53 | 170 | CHIX | 00372278137TRLO0.1.1 |
04/10/2023 | 11:55:17 | 18 | 170 | AQXE | 00372278136TRLO0.1.1 |
04/10/2023 | 11:53:03 | 2 | 169.6 | XLON | 00372277867TRLO0.1.1 |
04/10/2023 | 11:53:03 | 194 | 169.6 | XLON | 00372277866TRLO0.1.1 |
04/10/2023 | 11:53:03 | 3 | 169.6 | BATE | 00372277865TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277864TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277863TRLO0.1.1 |
04/10/2023 | 11:53:03 | 39 | 169.6 | BATE | 00372277861TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277862TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277860TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277859TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277858TRLO0.1.1 |
04/10/2023 | 11:53:03 | 9 | 169.6 | TRQX | 00372277856TRLO0.1.1 |
04/10/2023 | 11:53:03 | 212 | 169.8 | XLON | 00372277857TRLO0.1.1 |
04/10/2023 | 11:53:03 | 10 | 169.8 | TRQX | 00372277854TRLO0.1.1 |
04/10/2023 | 11:53:03 | 228 | 169.8 | XLON | 00372277855TRLO0.1.1 |
04/10/2023 | 11:53:03 | 11 | 169.8 | TRQX | 00372277853TRLO0.1.1 |
04/10/2023 | 11:53:03 | 10 | 169.8 | TRQX | 00372277852TRLO0.1.1 |
04/10/2023 | 11:53:03 | 44 | 169.8 | BATE | 00372277851TRLO0.1.1 |
04/10/2023 | 11:53:03 | 44 | 169.8 | BATE | 00372277850TRLO0.1.1 |
04/10/2023 | 11:53:03 | 46 | 169.8 | BATE | 00372277849TRLO0.1.1 |
04/10/2023 | 11:53:03 | 53 | 170 | CHIX | 00372277848TRLO0.1.1 |
04/10/2023 | 11:53:03 | 53 | 170 | CHIX | 00372277847TRLO0.1.1 |
04/10/2023 | 11:53:03 | 30 | 170 | AQXE | 00372277846TRLO0.1.1 |
04/10/2023 | 11:53:03 | 18 | 170 | AQXE | 00372277845TRLO0.1.1 |
04/10/2023 | 11:33:09 | 58 | 169.8 | CHIX | 00372274323TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274322TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274321TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274320TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274318TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274319TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274317TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274315TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274316TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274314TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274313TRLO0.1.1 |
04/10/2023 | 11:33:09 | 48 | 170 | CHIX | 00372274312TRLO0.1.1 |
04/10/2023 | 11:33:09 | 645 | 170 | CHIX | 00372274311TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274310TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274308TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274309TRLO0.1.1 |
04/10/2023 | 11:33:09 | 53 | 170 | CHIX | 00372274307TRLO0.1.1 |
04/10/2023 | 11:33:09 | 44 | 170 | BATE | 00372274306TRLO0.1.1 |
04/10/2023 | 11:33:09 | 257 | 170 | BATE | 00372274305TRLO0.1.1 |
04/10/2023 | 11:33:09 | 144 | 170.4 | XLON | 00372274303TRLO0.1.1 |
04/10/2023 | 11:33:09 | 271 | 170.4 | XLON | 00372274304TRLO0.1.1 |
04/10/2023 | 11:33:09 | 11 | 170.4 | XLON | 00372274301TRLO0.1.1 |
04/10/2023 | 11:33:09 | 177 | 170.4 | XLON | 00372274302TRLO0.1.1 |
04/10/2023 | 11:33:09 | 571 | 170.4 | XLON | 00372274300TRLO0.1.1 |
04/10/2023 | 11:33:09 | 375 | 170.4 | XLON | 00372274299TRLO0.1.1 |
04/10/2023 | 11:33:09 | 867 | 170.4 | XLON | 00372274298TRLO0.1.1 |
04/10/2023 | 11:33:09 | 6286 | 170.4 | XLON | 00372274297TRLO0.1.1 |
04/10/2023 | 11:31:56 | 10 | 170.2 | TRQX | 00372274077TRLO0.1.1 |
04/10/2023 | 11:31:56 | 241 | 170 | BATE | 00372274075TRLO0.1.1 |
04/10/2023 | 11:31:56 | 10 | 170.2 | TRQX | 00372274076TRLO0.1.1 |
04/10/2023 | 11:31:56 | 19 | 170 | AQXE | 00372274074TRLO0.1.1 |
04/10/2023 | 11:31:56 | 24 | 170.2 | AQXE | 00372274073TRLO0.1.1 |
04/10/2023 | 11:31:56 | 5 | 170.2 | AQXE | 00372274071TRLO0.1.1 |
04/10/2023 | 11:31:56 | 157 | 170.2 | AQXE | 00372274072TRLO0.1.1 |
04/10/2023 | 11:25:32 | 12 | 170.2 | AQXE | 00372272886TRLO0.1.1 |
04/10/2023 | 11:25:31 | 10 | 170.2 | TRQX | 00372272881TRLO0.1.1 |
04/10/2023 | 11:23:19 | 201 | 170.2 | TRQX | 00372272492TRLO0.1.1 |
04/10/2023 | 11:23:14 | 9 | 170.2 | TRQX | 00372272489TRLO0.1.1 |
04/10/2023 | 11:23:05 | 335 | 170 | AQXE | 00372272469TRLO0.1.1 |
04/10/2023 | 10:41:46 | 44 | 169.6 | BATE | 00372265599TRLO0.1.1 |
04/10/2023 | 10:41:46 | 74 | 169.6 | BATE | 00372265598TRLO0.1.1 |
04/10/2023 | 10:31:39 | 245 | 169.2 | XLON | 00372264092TRLO0.1.1 |
04/10/2023 | 10:31:39 | 125 | 169.2 | XLON | 00372264091TRLO0.1.1 |
04/10/2023 | 10:31:39 | 70 | 169.2 | XLON | 00372264090TRLO0.1.1 |
04/10/2023 | 10:31:39 | 372 | 169.2 | XLON | 00372264089TRLO0.1.1 |
04/10/2023 | 09:45:23 | 50 | 168.6 | CHIX | 00372255993TRLO0.1.1 |
04/10/2023 | 09:16:46 | 47 | 168.6 | CHIX | 00372250399TRLO0.1.1 |
04/10/2023 | 09:09:04 | 65 | 168 | AQXE | 00372249103TRLO0.1.1 |
04/10/2023 | 09:09:04 | 19 | 168 | AQXE | 00372249102TRLO0.1.1 |
04/10/2023 | 09:09:00 | 100 | 167.8 | XLON | 00372249082TRLO0.1.1 |
04/10/2023 | 09:09:00 | 242 | 168 | XLON | 00372249081TRLO0.1.1 |
04/10/2023 | 09:08:47 | 44 | 168 | BATE | 00372249043TRLO0.1.1 |
04/10/2023 | 09:06:01 | 10 | 168 | TRQX | 00372248674TRLO0.1.1 |
04/10/2023 | 09:05:29 | 53 | 168 | CHIX | 00372248586TRLO0.1.1 |
04/10/2023 | 09:04:23 | 44 | 168 | BATE | 00372248414TRLO0.1.1 |
04/10/2023 | 09:04:12 | 100 | 167.8 | XLON | 00372248393TRLO0.1.1 |
04/10/2023 | 09:04:12 | 220 | 168 | XLON | 00372248392TRLO0.1.1 |
04/10/2023 | 09:02:01 | 287 | 168 | XLON | 00372248016TRLO0.1.1 |
04/10/2023 | 09:02:01 | 49 | 168 | CHIX | 00372248015TRLO0.1.1 |
04/10/2023 | 09:02:01 | 49 | 168 | BATE | 00372248014TRLO0.1.1 |
04/10/2023 | 09:02:01 | 44 | 168.2 | BATE | 00372248013TRLO0.1.1 |
04/10/2023 | 09:02:01 | 44 | 168.2 | BATE | 00372248012TRLO0.1.1 |
04/10/2023 | 09:02:01 | 39 | 168.2 | BATE | 00372248011TRLO0.1.1 |
04/10/2023 | 09:02:01 | 44 | 168.2 | BATE | 00372248010TRLO0.1.1 |
04/10/2023 | 09:02:01 | 44 | 168.2 | BATE | 00372248009TRLO0.1.1 |
04/10/2023 | 09:02:01 | 53 | 168.2 | CHIX | 00372248008TRLO0.1.1 |
04/10/2023 | 09:02:01 | 53 | 168.2 | CHIX | 00372248007TRLO0.1.1 |
04/10/2023 | 09:02:01 | 53 | 168.2 | CHIX | 00372248006TRLO0.1.1 |
04/10/2023 | 09:02:01 | 35 | 168.2 | CHIX | 00372248005TRLO0.1.1 |
04/10/2023 | 09:02:01 | 18 | 168.2 | CHIX | 00372248004TRLO0.1.1 |
04/10/2023 | 09:02:01 | 53 | 168.2 | CHIX | 00372248003TRLO0.1.1 |
04/10/2023 | 09:02:01 | 57 | 168.2 | CHIX | 00372248002TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247899TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247900TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247898TRLO0.1.1 |
04/10/2023 | 09:01:37 | 11 | 168 | TRQX | 00372247896TRLO0.1.1 |
04/10/2023 | 09:01:37 | 116 | 168.2 | XLON | 00372247897TRLO0.1.1 |
04/10/2023 | 09:01:37 | 94 | 168.2 | XLON | 00372247895TRLO0.1.1 |
04/10/2023 | 09:01:37 | 2 | 168.2 | XLON | 00372247894TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247893TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247892TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247891TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247889TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247890TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247887TRLO0.1.1 |
04/10/2023 | 09:01:37 | 212 | 168.2 | XLON | 00372247888TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247886TRLO0.1.1 |
04/10/2023 | 09:01:37 | 9 | 168.2 | TRQX | 00372247884TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247885TRLO0.1.1 |
04/10/2023 | 09:01:37 | 324 | 168.2 | XLON | 00372247882TRLO0.1.1 |
04/10/2023 | 09:01:37 | 10 | 168.2 | TRQX | 00372247883TRLO0.1.1 |
04/10/2023 | 09:01:37 | 349 | 168.2 | XLON | 00372247881TRLO0.1.1 |
04/10/2023 | 08:25:29 | 44 | 167.8 | BATE | 00372240481TRLO0.1.1 |
04/10/2023 | 08:25:09 | 100 | 166.4 | XLON | 00372240338TRLO0.1.1 |
04/10/2023 | 08:22:42 | 52 | 167.8 | CHIX | 00372239809TRLO0.1.1 |
04/10/2023 | 08:22:42 | 44 | 167.8 | BATE | 00372239808TRLO0.1.1 |
04/10/2023 | 08:22:33 | 10 | 168 | TRQX | 00372239791TRLO0.1.1 |
04/10/2023 | 08:22:32 | 44 | 168 | BATE | 00372239790TRLO0.1.1 |
04/10/2023 | 08:22:32 | 44 | 168 | BATE | 00372239789TRLO0.1.1 |
04/10/2023 | 08:22:32 | 53 | 168 | CHIX | 00372239788TRLO0.1.1 |
04/10/2023 | 08:22:32 | 54 | 168 | CHIX | 00372239787TRLO0.1.1 |
04/10/2023 | 08:22:32 | 10 | 168.2 | TRQX | 00372239786TRLO0.1.1 |
04/10/2023 | 08:22:32 | 10 | 168.2 | TRQX | 00372239785TRLO0.1.1 |
04/10/2023 | 08:22:02 | 212 | 176.2 | XLON | 00372239571TRLO0.1.1 |
04/10/2023 | 08:18:55 | 212 | 176.6 | XLON | 00372238910TRLO0.1.1 |
04/10/2023 | 08:15:47 | 52 | 178.6 | XLON | 00372238050TRLO0.1.1 |
04/10/2023 | 08:15:47 | 408 | 178.4 | XLON | 00372238049TRLO0.1.1 |
04/10/2023 | 08:15:47 | 160 | 178.6 | XLON | 00372238048TRLO0.1.1 |
04/10/2023 | 08:15:47 | 424 | 178.6 | XLON | 00372238047TRLO0.1.1 |
04/10/2023 | 08:15:47 | 16 | 175.8 | XLON | 00372238046TRLO0.1.1 |
Â