Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.50
Bid: 220.00
Ask: 221.50
Change: -0.50 (-0.23%)
Spread: 1.50 (0.682%)
Open: 220.50
High: 221.50
Low: 220.50
Prev. Close: 222.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2023 07:00

RNS Number : 0790M
PureTech Health PLC
12 September 2023
 

12 September 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

11 September 2023

Number of ordinary shares purchased:

31,688

Highest price paid per share:

204.00p

Lowest price paid per share:

201.00p

Volume weighted average price paid per share:

202.20p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 14,387,889 ordinary shares in treasury and has 275,080,270 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,080,270 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/09/2023

16:29:31

3

203

CHIX

00368733417TRLO1.1.1

11/09/2023

16:29:31

47

203

CHIX

00368733416TRLO1.1.1

11/09/2023

16:29:31

47

203

CHIX

00368733415TRLO1.1.1

11/09/2023

16:25:49

2

203.5

TRQX

00368731780TRLO1.1.1

11/09/2023

16:22:44

10

203.5

TRQX

00368730504TRLO1.1.1

11/09/2023

16:20:46

1

203.5

CHIX

00368729798TRLO1.1.1

11/09/2023

16:20:23

77

203.5

BATE

00368729622TRLO1.1.1

11/09/2023

16:18:57

11

203.5

TRQX

00368729039TRLO1.1.1

11/09/2023

16:18:56

1

203.5

CHIX

00368729029TRLO1.1.1

11/09/2023

16:17:11

47

203.5

CHIX

00368728444TRLO1.1.1

11/09/2023

16:15:08

73

203.5

CHIX

00368727748TRLO1.1.1

11/09/2023

16:15:08

20

203.5

TRQX

00368727743TRLO1.1.1

11/09/2023

16:15:08

3

203.5

TRQX

00368727742TRLO1.1.1

11/09/2023

16:15:05

11

203.5

BATE

00368727729TRLO1.1.1

11/09/2023

16:15:05

65

203.5

BATE

00368727728TRLO1.1.1

11/09/2023

16:12:38

12

203.5

TRQX

00368727075TRLO1.1.1

11/09/2023

16:11:36

68

203.5

BATE

00368726805TRLO1.1.1

11/09/2023

16:08:13

12

203.5

TRQX

00368725611TRLO1.1.1

11/09/2023

16:06:57

68

203.5

BATE

00368725366TRLO1.1.1

11/09/2023

16:03:36

12

203.5

TRQX

00368724073TRLO1.1.1

11/09/2023

16:02:07

68

203.5

BATE

00368723576TRLO1.1.1

11/09/2023

15:59:01

12

203.5

TRQX

00368722665TRLO1.1.1

11/09/2023

15:57:03

68

203.5

BATE

00368722124TRLO1.1.1

11/09/2023

15:53:51

206

203

XLON

00368721032TRLO1.1.1

11/09/2023

15:53:44

12

203.5

TRQX

00368720981TRLO1.1.1

11/09/2023

15:52:04

68

203.5

BATE

00368720171TRLO1.1.1

11/09/2023

15:50:04

206

203.5

XLON

00368719427TRLO1.1.1

11/09/2023

15:50:04

12

203.5

TRQX

00368719424TRLO1.1.1

11/09/2023

15:50:04

206

203.5

XLON

00368719425TRLO1.1.1

11/09/2023

15:50:04

206

203.5

XLON

00368719426TRLO1.1.1

11/09/2023

15:50:04

206

203.5

XLON

00368719422TRLO1.1.1

11/09/2023

15:50:04

12

203.5

TRQX

00368719423TRLO1.1.1

11/09/2023

15:50:04

47

203.5

CHIX

00368719420TRLO1.1.1

11/09/2023

15:50:04

206

203.5

XLON

00368719421TRLO1.1.1

11/09/2023

15:50:04

47

203.5

CHIX

00368719419TRLO1.1.1

11/09/2023

15:50:04

68

203.5

BATE

00368719418TRLO1.1.1

11/09/2023

15:50:04

26

203.5

AQXE

00368719416TRLO1.1.1

11/09/2023

15:50:04

68

203.5

BATE

00368719417TRLO1.1.1

11/09/2023

15:50:04

26

203.5

AQXE

00368719414TRLO1.1.1

11/09/2023

15:38:29

12

203.5

TRQX

00368715508TRLO1.1.1

11/09/2023

15:38:29

12

203.5

TRQX

00368715507TRLO1.1.1

11/09/2023

15:38:29

84

203.5

TRQX

00368715506TRLO1.1.1

11/09/2023

15:37:10

12

203.5

TRQX

00368715203TRLO1.1.1

11/09/2023

15:36:59

8

203.5

BATE

00368715174TRLO1.1.1

11/09/2023

15:36:59

10

203.5

XLON

00368715175TRLO1.1.1

11/09/2023

15:36:59

11

203.5

BATE

00368715171TRLO1.1.1

11/09/2023

15:36:59

23

203.5

BATE

00368715172TRLO1.1.1

11/09/2023

15:36:59

37

203.5

BATE

00368715173TRLO1.1.1

11/09/2023

15:36:59

22

203.5

BATE

00368715170TRLO1.1.1

11/09/2023

15:36:59

47

203.5

CHIX

00368715168TRLO1.1.1

11/09/2023

15:36:59

35

203.5

BATE

00368715169TRLO1.1.1

11/09/2023

15:36:59

68

203.5

BATE

00368715166TRLO1.1.1

11/09/2023

15:36:59

47

203.5

CHIX

00368715167TRLO1.1.1

11/09/2023

15:36:59

26

203.5

AQXE

00368715164TRLO1.1.1

11/09/2023

15:36:59

145

203.5

BATE

00368715165TRLO1.1.1

11/09/2023

15:36:59

26

203.5

AQXE

00368715162TRLO1.1.1

11/09/2023

15:36:59

26

203.5

AQXE

00368715163TRLO1.1.1

11/09/2023

15:36:59

173

203.5

AQXE

00368715161TRLO1.1.1

11/09/2023

15:36:58

206

203.5

XLON

00368715157TRLO1.1.1

11/09/2023

15:36:58

185

203.5

XLON

00368715155TRLO1.1.1

11/09/2023

15:36:58

196

203.5

XLON

00368715156TRLO1.1.1

11/09/2023

15:36:58

21

203.5

XLON

00368715154TRLO1.1.1

11/09/2023

15:36:58

1019

203.5

XLON

00368715153TRLO1.1.1

11/09/2023

15:36:58

1040

203.5

XLON

00368715152TRLO1.1.1

11/09/2023

15:36:58

206

203.5

XLON

00368715150TRLO1.1.1

11/09/2023

15:36:58

205

203.5

BATE

00368715151TRLO1.1.1

11/09/2023

15:36:58

1257

203.5

XLON

00368715149TRLO1.1.1

11/09/2023

15:35:27

47

204

CHIX

00368714828TRLO1.1.1

11/09/2023

15:30:47

47

204

CHIX

00368713566TRLO1.1.1

11/09/2023

15:28:37

47

204

CHIX

00368713166TRLO1.1.1

11/09/2023

15:21:50

47

203

CHIX

00368711716TRLO1.1.1

11/09/2023

15:20:09

105

203

XLON

00368711260TRLO1.1.1

11/09/2023

15:19:37

47

203

CHIX

00368711083TRLO1.1.1

11/09/2023

15:19:30

143

203

XLON

00368711044TRLO1.1.1

11/09/2023

15:14:04

89

203

XLON

00368709701TRLO1.1.1

11/09/2023

15:14:04

42

203

XLON

00368709700TRLO1.1.1

11/09/2023

15:14:04

13

203

XLON

00368709699TRLO1.1.1

11/09/2023

15:13:05

63

203

XLON

00368709429TRLO1.1.1

11/09/2023

15:13:05

143

203

XLON

00368709428TRLO1.1.1

11/09/2023

15:01:54

47

202.5

CHIX

00368706704TRLO1.1.1

11/09/2023

15:01:54

4

202.5

CHIX

00368706702TRLO1.1.1

11/09/2023

15:01:54

58

202.5

BATE

00368706703TRLO1.1.1

11/09/2023

15:01:54

43

202.5

CHIX

00368706701TRLO1.1.1

11/09/2023

14:54:14

19

201.5

CHIX

00368704552TRLO1.1.1

11/09/2023

14:54:14

47

201.5

CHIX

00368704553TRLO1.1.1

11/09/2023

14:54:14

28

201.5

CHIX

00368704551TRLO1.1.1

11/09/2023

14:51:52

47

201.5

CHIX

00368703494TRLO1.1.1

11/09/2023

14:51:45

66

201.5

BATE

00368703428TRLO1.1.1

11/09/2023

14:51:45

12

201.5

TRQX

00368703429TRLO1.1.1

11/09/2023

14:51:45

26

201.5

AQXE

00368703427TRLO1.1.1

11/09/2023

14:50:18

2

201.5

BATE

00368702571TRLO1.1.1

11/09/2023

14:45:13

9

201.5

AQXE

00368699406TRLO1.1.1

11/09/2023

14:44:59

68

201.5

BATE

00368698492TRLO1.1.1

11/09/2023

14:44:47

12

201.5

TRQX

00368698404TRLO1.1.1

11/09/2023

14:40:23

26

201.5

AQXE

00368695454TRLO1.1.1

11/09/2023

14:40:14

12

201.5

TRQX

00368695357TRLO1.1.1

11/09/2023

14:40:12

68

201.5

BATE

00368695352TRLO1.1.1

11/09/2023

14:34:41

16

201.5

AQXE

00368692308TRLO1.1.1

11/09/2023

14:34:24

29

201

CHIX

00368691977TRLO1.1.1

11/09/2023

14:33:51

7

201.5

TRQX

00368690916TRLO1.1.1

11/09/2023

14:33:00

5

201.5

AQXE

00368688887TRLO1.1.1

11/09/2023

14:33:00

11

201.5

AQXE

00368688888TRLO1.1.1

11/09/2023

14:32:44

184

201

XLON

00368688613TRLO1.1.1

11/09/2023

14:32:44

39

201

BATE

00368688612TRLO1.1.1

11/09/2023

14:31:16

29

201.5

CHIX

00368687249TRLO1.1.1

11/09/2023

14:30:47

206

201.5

XLON

00368686421TRLO1.1.1

11/09/2023

14:30:45

7

201.5

TRQX

00368686400TRLO1.1.1

11/09/2023

14:30:45

7

201.5

TRQX

00368686399TRLO1.1.1

11/09/2023

14:30:45

47

201.5

BATE

00368686398TRLO1.1.1

11/09/2023

14:30:45

16

201.5

AQXE

00368686396TRLO1.1.1

11/09/2023

14:30:45

16

201.5

AQXE

00368686397TRLO1.1.1

11/09/2023

14:28:27

22

201.5

XLON

00368684545TRLO1.1.1

11/09/2023

14:28:26

29

201.5

CHIX

00368684542TRLO1.1.1

11/09/2023

14:26:11

39

201.5

BATE

00368684091TRLO1.1.1

11/09/2023

14:25:31

29

201.5

CHIX

00368683960TRLO1.1.1

11/09/2023

14:24:45

7

201.5

TRQX

00368683799TRLO1.1.1

11/09/2023

14:24:45

7

201.5

TRQX

00368683798TRLO1.1.1

11/09/2023

14:24:45

7

201.5

TRQX

00368683797TRLO1.1.1

11/09/2023

14:24:45

7

201.5

TRQX

00368683796TRLO1.1.1

11/09/2023

14:24:45

16

201.5

AQXE

00368683795TRLO1.1.1

11/09/2023

14:24:45

16

201.5

AQXE

00368683793TRLO1.1.1

11/09/2023

14:24:45

16

201.5

AQXE

00368683794TRLO1.1.1

11/09/2023

14:24:45

16

201.5

AQXE

00368683792TRLO1.1.1

11/09/2023

14:24:45

16

201.5

AQXE

00368683791TRLO1.1.1

11/09/2023

14:24:14

58

201.5

XLON

00368683734TRLO1.1.1

11/09/2023

14:24:14

206

201.5

XLON

00368683731TRLO1.1.1

11/09/2023

14:24:14

148

201.5

XLON

00368683733TRLO1.1.1

11/09/2023

14:24:14

43

201.5

BATE

00368683732TRLO1.1.1

11/09/2023

14:24:14

206

201.5

XLON

00368683729TRLO1.1.1

11/09/2023

14:24:14

206

201.5

XLON

00368683730TRLO1.1.1

11/09/2023

14:24:14

43

201.5

BATE

00368683728TRLO1.1.1

11/09/2023

14:24:14

47

201.5

BATE

00368683727TRLO1.1.1

11/09/2023

14:24:14

16

201.5

XLON

00368683726TRLO1.1.1

11/09/2023

14:22:49

145

201.5

XLON

00368683549TRLO1.1.1

11/09/2023

14:22:49

190

201.5

XLON

00368683548TRLO1.1.1

11/09/2023

14:22:48

5

201.5

XLON

00368683546TRLO1.1.1

11/09/2023

14:22:43

29

201.5

CHIX

00368683523TRLO1.1.1

11/09/2023

14:20:13

7

201.5

XLON

00368683258TRLO1.1.1

11/09/2023

14:19:52

29

201.5

CHIX

00368683208TRLO1.1.1

11/09/2023

14:17:08

29

201.5

CHIX

00368682882TRLO1.1.1

11/09/2023

14:15:03

40

201.5

XLON

00368682612TRLO1.1.1

11/09/2023

14:14:45

7

201.5

TRQX

00368682577TRLO1.1.1

11/09/2023

14:14:45

7

201.5

TRQX

00368682576TRLO1.1.1

11/09/2023

14:14:45

7

201.5

TRQX

00368682575TRLO1.1.1

11/09/2023

14:14:45

43

201.5

BATE

00368682574TRLO1.1.1

11/09/2023

14:14:18

29

201.5

CHIX

00368682518TRLO1.1.1

11/09/2023

14:13:20

9

201.5

XLON

00368682390TRLO1.1.1

11/09/2023

14:11:45

11

201.5

AQXE

00368682135TRLO1.1.1

11/09/2023

14:11:45

5

201.5

AQXE

00368682134TRLO1.1.1

11/09/2023

14:11:24

7

201.5

TRQX

00368681990TRLO1.1.1

11/09/2023

14:11:24

217

201.5

XLON

00368681989TRLO1.1.1

11/09/2023

14:11:24

206

201.5

XLON

00368681988TRLO1.1.1

11/09/2023

14:11:24

43

201.5

BATE

00368681987TRLO1.1.1

11/09/2023

14:11:24

29

201.5

CHIX

00368681986TRLO1.1.1

11/09/2023

14:08:46

4

201.5

XLON

00368681627TRLO1.1.1

11/09/2023

14:08:35

29

201.5

CHIX

00368681613TRLO1.1.1

11/09/2023

14:07:10

43

201.5

BATE

00368681438TRLO1.1.1

11/09/2023

14:06:35

16

201.5

AQXE

00368681321TRLO1.1.1

11/09/2023

14:06:35

187

201.5

XLON

00368681322TRLO1.1.1

11/09/2023

14:05:46

29

201.5

CHIX

00368681134TRLO1.1.1

11/09/2023

14:04:59

4

201.5

XLON

00368680862TRLO1.1.1

11/09/2023

14:04:12

43

201.5

BATE

00368680740TRLO1.1.1

11/09/2023

14:03:31

7

201.5

TRQX

00368680629TRLO1.1.1

11/09/2023

14:03:11

16

201.5

AQXE

00368680603TRLO1.1.1

11/09/2023

14:02:57

29

201.5

CHIX

00368680577TRLO1.1.1

11/09/2023

14:02:32

202

201.5

XLON

00368680504TRLO1.1.1

11/09/2023

14:02:32

4

201.5

XLON

00368680503TRLO1.1.1

11/09/2023

14:01:19

6

201.5

BATE

00368680260TRLO1.1.1

11/09/2023

14:01:19

37

201.5

BATE

00368680261TRLO1.1.1

11/09/2023

14:01:00

7

201.5

TRQX

00368680215TRLO1.1.1

11/09/2023

14:00:23

3

201.5

AQXE

00368680168TRLO1.1.1

11/09/2023

14:00:23

6

201.5

AQXE

00368680167TRLO1.1.1

11/09/2023

14:00:23

7

201.5

AQXE

00368680166TRLO1.1.1

11/09/2023

14:00:10

12

201.5

XLON

00368680116TRLO1.1.1

11/09/2023

14:00:10

194

201.5

XLON

00368680117TRLO1.1.1

11/09/2023

14:00:07

29

201.5

CHIX

00368680108TRLO1.1.1

11/09/2023

13:57:17

10

201.5

BATE

00368679562TRLO1.1.1

11/09/2023

13:57:17

33

201.5

BATE

00368679563TRLO1.1.1

11/09/2023

13:57:13

7

201.5

TRQX

00368679544TRLO1.1.1

11/09/2023

13:56:12

42

201.5

XLON

00368679386TRLO1.1.1

11/09/2023

13:56:12

152

201.5

XLON

00368679385TRLO1.1.1

11/09/2023

13:55:46

16

201.5

AQXE

00368679330TRLO1.1.1

11/09/2023

13:55:25

29

201.5

CHIX

00368679290TRLO1.1.1

11/09/2023

13:53:00

7

201.5

TRQX

00368678892TRLO1.1.1

11/09/2023

13:53:00

206

201.5

XLON

00368678891TRLO1.1.1

11/09/2023

13:53:00

43

201.5

BATE

00368678889TRLO1.1.1

11/09/2023

13:53:00

218

201.5

XLON

00368678890TRLO1.1.1

11/09/2023

13:51:01

13

201.5

CHIX

00368678468TRLO1.1.1

11/09/2023

13:51:01

16

201.5

AQXE

00368678466TRLO1.1.1

11/09/2023

13:51:01

16

201.5

CHIX

00368678467TRLO1.1.1

11/09/2023

13:49:19

7

201.5

TRQX

00368678165TRLO1.1.1

11/09/2023

13:47:28

61

201.5

XLON

00368677968TRLO1.1.1

11/09/2023

13:47:28

145

201.5

XLON

00368677967TRLO1.1.1

11/09/2023

13:47:28

40

201.5

BATE

00368677966TRLO1.1.1

11/09/2023

13:47:28

15

201.5

AQXE

00368677965TRLO1.1.1

11/09/2023

13:45:50

27

201.5

CHIX

00368677793TRLO1.1.1

11/09/2023

13:45:47

7

201.5

TRQX

00368677791TRLO1.1.1

11/09/2023

13:43:46

7

201.5

TRQX

00368677518TRLO1.1.1

11/09/2023

13:43:46

7

201.5

TRQX

00368677517TRLO1.1.1

11/09/2023

13:43:46

215

201.5

XLON

00368677515TRLO1.1.1

11/09/2023

13:43:46

7

201.5

TRQX

00368677516TRLO1.1.1

11/09/2023

13:43:46

52

201.5

XLON

00368677514TRLO1.1.1

11/09/2023

13:43:46

29

201.5

CHIX

00368677513TRLO1.1.1

11/09/2023

13:43:46

16

201.5

AQXE

00368677511TRLO1.1.1

11/09/2023

13:43:46

29

201.5

CHIX

00368677512TRLO1.1.1

11/09/2023

13:43:46

43

201.5

BATE

00368677510TRLO1.1.1

11/09/2023

13:43:46

46

201.5

BATE

00368677509TRLO1.1.1

11/09/2023

13:43:46

43

201.5

BATE

00368677508TRLO1.1.1

11/09/2023

13:43:46

16

201.5

AQXE

00368677506TRLO1.1.1

11/09/2023

13:43:46

31

201.5

CHIX

00368677507TRLO1.1.1

11/09/2023

13:43:46

16

201.5

AQXE

00368677504TRLO1.1.1

11/09/2023

13:43:46

17

201.5

AQXE

00368677505TRLO1.1.1

11/09/2023

13:37:37

145

201.5

XLON

00368676552TRLO1.1.1

11/09/2023

13:37:37

210

201.5

XLON

00368676551TRLO1.1.1

11/09/2023

13:28:55

28

201.5

CHIX

00368675159TRLO1.1.1

11/09/2023

13:28:43

42

201.5

BATE

00368675145TRLO1.1.1

11/09/2023

13:28:30

16

201.5

AQXE

00368675113TRLO1.1.1

11/09/2023

13:28:24

7

201.5

TRQX

00368675096TRLO1.1.1

11/09/2023

13:26:39

7

201.5

TRQX

00368674780TRLO1.1.1

11/09/2023

13:26:39

7

201.5

TRQX

00368674779TRLO1.1.1

11/09/2023

13:26:39

7

201.5

TRQX

00368674777TRLO1.1.1

11/09/2023

13:26:39

7

201.5

TRQX

00368674778TRLO1.1.1

11/09/2023

13:26:39

7

201.5

TRQX

00368674776TRLO1.1.1

11/09/2023

13:26:39

5

201.5

AQXE

00368674775TRLO1.1.1

11/09/2023

13:26:39

29

201.5

CHIX

00368674773TRLO1.1.1

11/09/2023

13:26:39

128

201.5

XLON

00368674774TRLO1.1.1

11/09/2023

13:26:39

29

201.5

CHIX

00368674772TRLO1.1.1

11/09/2023

13:26:39

30

201.5

CHIX

00368674771TRLO1.1.1

11/09/2023

13:26:39

43

201.5

BATE

00368674769TRLO1.1.1

11/09/2023

13:26:39

43

201.5

BATE

00368674770TRLO1.1.1

11/09/2023

13:26:39

17

201.5

AQXE

00368674766TRLO1.1.1

11/09/2023

13:26:39

16

201.5

AQXE

00368674767TRLO1.1.1

11/09/2023

13:26:39

44

201.5

BATE

00368674768TRLO1.1.1

11/09/2023

13:26:39

11

201.5

AQXE

00368674765TRLO1.1.1

11/09/2023

13:26:39

78

201.5

XLON

00368674763TRLO1.1.1

11/09/2023

13:26:39

206

201.5

XLON

00368674764TRLO1.1.1

11/09/2023

13:26:39

202

201.5

XLON

00368674761TRLO1.1.1

11/09/2023

13:26:39

206

201.5

XLON

00368674762TRLO1.1.1

11/09/2023

13:26:39

408

201.5

XLON

00368674760TRLO1.1.1

11/09/2023

13:13:00

27

201.5

CHIX

00368672123TRLO1.1.1

11/09/2023

13:12:55

40

201.5

BATE

00368672101TRLO1.1.1

11/09/2023

13:11:08

7

201.5

TRQX

00368671802TRLO1.1.1

11/09/2023

13:11:08

206

201.5

XLON

00368671801TRLO1.1.1

11/09/2023

13:11:08

29

201.5

CHIX

00368671800TRLO1.1.1

11/09/2023

13:11:08

31

201.5

CHIX

00368671797TRLO1.1.1

11/09/2023

13:11:08

29

201.5

CHIX

00368671798TRLO1.1.1

11/09/2023

13:11:08

210

201.5

XLON

00368671799TRLO1.1.1

11/09/2023

13:11:08

43

201.5

BATE

00368671795TRLO1.1.1

11/09/2023

13:11:08

43

201.5

BATE

00368671796TRLO1.1.1

11/09/2023

13:11:08

15

201.5

AQXE

00368671793TRLO1.1.1

11/09/2023

13:11:08

46

201.5

BATE

00368671794TRLO1.1.1

11/09/2023

13:11:08

16

201.5

AQXE

00368671792TRLO1.1.1

11/09/2023

13:11:08

16

201.5

AQXE

00368671791TRLO1.1.1

11/09/2023

13:03:38

206

201.5

XLON

00368670722TRLO1.1.1

11/09/2023

13:03:38

7

202

TRQX

00368670721TRLO1.1.1

11/09/2023

13:00:11

7

202

TRQX

00368670312TRLO1.1.1

11/09/2023

12:57:52

30

201.5

XLON

00368669998TRLO1.1.1

11/09/2023

12:57:51

176

201.5

XLON

00368669997TRLO1.1.1

11/09/2023

12:51:52

16

201.5

AQXE

00368669360TRLO1.1.1

11/09/2023

12:51:50

202

201.5

XLON

00368669358TRLO1.1.1

11/09/2023

12:50:54

43

201.5

BATE

00368669259TRLO1.1.1

11/09/2023

12:50:16

29

201.5

CHIX

00368669194TRLO1.1.1

11/09/2023

12:47:52

210

201

XLON

00368668948TRLO1.1.1

11/09/2023

12:47:52

7

202

TRQX

00368668947TRLO1.1.1

11/09/2023

12:37:16

16

201.5

AQXE

00368666962TRLO1.1.1

11/09/2023

12:36:44

41

201.5

BATE

00368666930TRLO1.1.1

11/09/2023

12:36:44

2

201.5

BATE

00368666929TRLO1.1.1

11/09/2023

12:36:28

29

201.5

CHIX

00368666910TRLO1.1.1

11/09/2023

12:35:19

7

202

TRQX

00368666795TRLO1.1.1

11/09/2023

12:25:21

16

201.5

AQXE

00368665585TRLO1.1.1

11/09/2023

12:25:01

7

202

TRQX

00368665552TRLO1.1.1

11/09/2023

12:24:48

29

201

CHIX

00368665534TRLO1.1.1

11/09/2023

12:24:45

43

201.5

BATE

00368665531TRLO1.1.1

11/09/2023

12:24:42

206

201.5

XLON

00368665529TRLO1.1.1

11/09/2023

12:16:02

7

202

TRQX

00368664328TRLO1.1.1

11/09/2023

12:14:49

44

201.5

BATE

00368664126TRLO1.1.1

11/09/2023

12:11:51

15

201.5

AQXE

00368663637TRLO1.1.1

11/09/2023

12:11:51

42

201.5

BATE

00368663635TRLO1.1.1

11/09/2023

12:11:51

202

201.5

XLON

00368663636TRLO1.1.1

11/09/2023

12:11:51

9

201.5

CHIX

00368663633TRLO1.1.1

11/09/2023

12:11:51

21

201.5

CHIX

00368663634TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663632TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663630TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663631TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663628TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663629TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663625TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663626TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663627TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663623TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663624TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663621TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663622TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663619TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663620TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663618TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663617TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663615TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663616TRLO1.1.1

11/09/2023

12:11:51

210

202

XLON

00368663612TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663613TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663614TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663610TRLO1.1.1

11/09/2023

12:11:51

206

202

XLON

00368663611TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663608TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663609TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663605TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663606TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663607TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663603TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663604TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663601TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663602TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663598TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663599TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663600TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663596TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663597TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663594TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663595TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663592TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663593TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663591TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663590TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663589TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663587TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663588TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663586TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663585TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663583TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663584TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663582TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663581TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663579TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663578TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663580TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663577TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663576TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663575TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663574TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663573TRLO1.1.1

11/09/2023

12:11:51

7

202

TRQX

00368663572TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663569TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663570TRLO1.1.1

11/09/2023

12:11:51

8

202

TRQX

00368663571TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663567TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663568TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663565TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663566TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663564TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663563TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663561TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663562TRLO1.1.1

11/09/2023

12:11:51

21

202

CHIX

00368663559TRLO1.1.1

11/09/2023

12:11:51

29

202

CHIX

00368663560TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663557TRLO1.1.1

11/09/2023

12:11:51

7

202

CHIX

00368663558TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663555TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663556TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663553TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663554TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663551TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663552TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663549TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663550TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663546TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663548TRLO1.1.1

11/09/2023

12:11:51

360

202

CHIX

00368663547TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663545TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663544TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663542TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663543TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663540TRLO1.1.1

11/09/2023

12:11:51

43

202

BATE

00368663541TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663538TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663539TRLO1.1.1

11/09/2023

12:11:51

17

202

AQXE

00368663537TRLO1.1.1

11/09/2023

12:11:51

16

202

AQXE

00368663536TRLO1.1.1

11/09/2023

11:08:07

17

202

CHIX

00368655296TRLO1.1.1

11/09/2023

10:22:42

37

202

XLON

00368649972TRLO1.1.1

11/09/2023

10:22:42

169

202

XLON

00368649971TRLO1.1.1

11/09/2023

10:20:01

7

202

TRQX

00368649647TRLO1.1.1

11/09/2023

10:20:01

7

202

TRQX

00368649649TRLO1.1.1

11/09/2023

10:20:01

6

202

TRQX

00368649648TRLO1.1.1

11/09/2023

10:20:01

119

202

TRQX

00368649646TRLO1.1.1

11/09/2023

10:20:01

206

202

XLON

00368649645TRLO1.1.1

11/09/2023

10:20:01

206

202

XLON

00368649643TRLO1.1.1

11/09/2023

10:20:01

206

202

XLON

00368649644TRLO1.1.1

11/09/2023

10:20:01

42

202

BATE

00368649641TRLO1.1.1

11/09/2023

10:20:01

309

202

BATE

00368649640TRLO1.1.1

11/09/2023

10:20:01

1442

202

XLON

00368649642TRLO1.1.1

11/09/2023

10:20:01

16

202

AQXE

00368649639TRLO1.1.1

11/09/2023

10:10:57

16

202.5

AQXE

00368648559TRLO1.1.1

11/09/2023

10:08:35

16

202.5

AQXE

00368648313TRLO1.1.1

11/09/2023

10:06:40

30

202

BATE

00368648091TRLO1.1.1

11/09/2023

10:06:40

306

202

BATE

00368648090TRLO1.1.1

11/09/2023

10:06:40

44

202

BATE

00368648089TRLO1.1.1

11/09/2023

10:06:35

16

201.5

AQXE

00368648088TRLO1.1.1

11/09/2023

09:58:49

16

201.5

AQXE

00368646955TRLO1.1.1

11/09/2023

09:52:42

31

201.5

CHIX

00368646250TRLO1.1.1

11/09/2023

09:50:22

29

201.5

CHIX

00368645971TRLO1.1.1

11/09/2023

09:50:15

9

201.5

AQXE

00368645936TRLO1.1.1

11/09/2023

09:50:15

7

201.5

AQXE

00368645937TRLO1.1.1

11/09/2023

09:48:57

27

201

CHIX

00368645766TRLO1.1.1

11/09/2023

09:41:35

16

201.5

AQXE

00368644774TRLO1.1.1

11/09/2023

09:33:36

16

201.5

AQXE

00368643836TRLO1.1.1

11/09/2023

09:25:13

15

201.5

AQXE

00368642889TRLO1.1.1

11/09/2023

09:15:04

17

201.5

AQXE

00368641812TRLO1.1.1

11/09/2023

09:11:23

206

201

XLON

00368641350TRLO1.1.1

11/09/2023

09:11:23

206

201

XLON

00368641349TRLO1.1.1

11/09/2023

09:11:23

206

201

XLON

00368641348TRLO1.1.1

11/09/2023

09:11:23

206

201

XLON

00368641347TRLO1.1.1

11/09/2023

09:09:08

29

201.5

CHIX

00368641066TRLO1.1.1

11/09/2023

09:06:04

8

201.5

AQXE

00368640605TRLO1.1.1

11/09/2023

09:06:04

17

201.5

AQXE

00368640606TRLO1.1.1

11/09/2023

09:01:17

27

201.5

CHIX

00368640093TRLO1.1.1

11/09/2023

08:54:54

15

201.5

AQXE

00368639347TRLO1.1.1

11/09/2023

08:54:54

8

201.5

AQXE

00368639346TRLO1.1.1

11/09/2023

08:53:10

31

201.5

CHIX

00368639164TRLO1.1.1

11/09/2023

08:39:35

206

201.5

XLON

00368637586TRLO1.1.1

11/09/2023

08:34:27

16

202

AQXE

00368636803TRLO1.1.1

11/09/2023

08:34:16

206

202

XLON

00368636788TRLO1.1.1

11/09/2023

08:33:53

29

202

CHIX

00368636748TRLO1.1.1

11/09/2023

08:33:53

29

202

CHIX

00368636747TRLO1.1.1

11/09/2023

08:32:08

16

202

AQXE

00368636486TRLO1.1.1

11/09/2023

08:32:08

3

202.5

AQXE

00368636484TRLO1.1.1

11/09/2023

08:32:08

48

202.5

AQXE

00368636485TRLO1.1.1

11/09/2023

08:32:08

13

202.5

AQXE

00368636483TRLO1.1.1

11/09/2023

08:32:08

206

202.5

XLON

00368636482TRLO1.1.1

11/09/2023

08:32:08

206

202.5

XLON

00368636480TRLO1.1.1

11/09/2023

08:32:08

206

202.5

XLON

00368636481TRLO1.1.1

11/09/2023

08:32:08

223

202.5

XLON

00368636478TRLO1.1.1

11/09/2023

08:32:08

206

202.5

XLON

00368636479TRLO1.1.1

11/09/2023

08:32:08

29

202.5

CHIX

00368636477TRLO1.1.1

11/09/2023

08:32:08

30

202.5

CHIX

00368636476TRLO1.1.1

11/09/2023

08:20:03

28

202.5

CHIX

00368634494TRLO1.1.1

11/09/2023

08:20:03

189

202.5

XLON

00368634495TRLO1.1.1

11/09/2023

08:20:03

29

202.5

CHIX

00368634493TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTAIILLIV
12345678910
Date   Source Headline
7th May 202412:05 pmRNSPRTC's Seaport Announces Board/Team Appointments
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.