Last checked at 31 May 2023 07:00
31 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 30 May 2023 |
Number of ordinary shares purchased: | 45,710 |
Highest price paid per share: | 229.50p |
Lowest price paid per share: | 225.50p |
Volume weighted average price paid per share: | 227.85p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,811,320 ordinary shares in treasury and has 277,656,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,656,839 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/05/2023 | 16:28:53 | 221 | 227.5 | XLON | 00354448797TRLO1.1.1 |
30/05/2023 | 16:28:53 | 492 | 227.5 | XLON | 00354448798TRLO1.1.1 |
30/05/2023 | 16:27:08 | 126 | 227.5 | BATE | 00354448226TRLO1.1.1 |
30/05/2023 | 16:26:18 | 100 | 226.5 | XLON | 00354447847TRLO1.1.1 |
30/05/2023 | 16:25:57 | 129 | 227 | XLON | 00354447678TRLO1.1.1 |
30/05/2023 | 16:25:57 | 283 | 227 | XLON | 00354447679TRLO1.1.1 |
30/05/2023 | 16:25:44 | 47 | 226.5 | XLON | 00354447591TRLO1.1.1 |
30/05/2023 | 16:25:44 | 3 | 226.5 | XLON | 00354447590TRLO1.1.1 |
30/05/2023 | 16:25:00 | 150 | 226.5 | XLON | 00354447265TRLO1.1.1 |
30/05/2023 | 16:24:30 | 38 | 227 | CHIX | 00354447035TRLO1.1.1 |
30/05/2023 | 16:24:27 | 50 | 226.5 | XLON | 00354447015TRLO1.1.1 |
30/05/2023 | 16:22:36 | 30 | 226.5 | XLON | 00354446065TRLO1.1.1 |
30/05/2023 | 16:22:13 | 31 | 227 | CHIX | 00354445869TRLO1.1.1 |
30/05/2023 | 16:21:42 | 150 | 226.5 | XLON | 00354445659TRLO1.1.1 |
30/05/2023 | 16:21:28 | 61 | 226.5 | XLON | 00354445418TRLO1.1.1 |
30/05/2023 | 16:21:28 | 262 | 226.5 | XLON | 00354445417TRLO1.1.1 |
30/05/2023 | 16:21:28 | 112 | 226.5 | XLON | 00354445416TRLO1.1.1 |
30/05/2023 | 16:20:52 | 100 | 226.5 | XLON | 00354445162TRLO1.1.1 |
30/05/2023 | 16:20:19 | 50 | 226.5 | XLON | 00354444752TRLO1.1.1 |
30/05/2023 | 16:19:58 | 64 | 227 | CHIX | 00354444519TRLO1.1.1 |
30/05/2023 | 16:19:40 | 10 | 226.5 | XLON | 00354444227TRLO1.1.1 |
30/05/2023 | 16:19:11 | 10 | 226.5 | XLON | 00354444035TRLO1.1.1 |
30/05/2023 | 16:18:37 | 10 | 226.5 | XLON | 00354443745TRLO1.1.1 |
30/05/2023 | 16:18:07 | 10 | 226.5 | XLON | 00354443605TRLO1.1.1 |
30/05/2023 | 16:17:41 | 10 | 226.5 | XLON | 00354443483TRLO1.1.1 |
30/05/2023 | 16:17:14 | 10 | 226.5 | XLON | 00354443325TRLO1.1.1 |
30/05/2023 | 16:16:41 | 10 | 226.5 | XLON | 00354443087TRLO1.1.1 |
30/05/2023 | 16:16:04 | 10 | 226.5 | XLON | 00354442749TRLO1.1.1 |
30/05/2023 | 16:15:14 | 62 | 226.5 | CHIX | 00354442151TRLO1.1.1 |
30/05/2023 | 16:15:14 | 82 | 226.5 | BATE | 00354442150TRLO1.1.1 |
30/05/2023 | 16:15:12 | 91 | 227 | BATE | 00354442121TRLO1.1.1 |
30/05/2023 | 16:15:02 | 74 | 227 | CHIX | 00354442035TRLO1.1.1 |
30/05/2023 | 16:14:55 | 21 | 227 | AQXE | 00354441995TRLO1.1.1 |
30/05/2023 | 16:13:02 | 254 | 226.5 | XLON | 00354440912TRLO1.1.1 |
30/05/2023 | 16:12:52 | 9 | 226.5 | TRQX | 00354440851TRLO1.1.1 |
30/05/2023 | 16:12:37 | 50 | 227 | CHIX | 00354440724TRLO1.1.1 |
30/05/2023 | 16:10:55 | 18 | 226.5 | AQXE | 00354439516TRLO1.1.1 |
30/05/2023 | 16:10:52 | 92 | 227.5 | XLON | 00354439426TRLO1.1.1 |
30/05/2023 | 16:10:52 | 209 | 227.5 | XLON | 00354439427TRLO1.1.1 |
30/05/2023 | 16:10:37 | 48 | 227.5 | CHIX | 00354439199TRLO1.1.1 |
30/05/2023 | 16:09:43 | 18 | 228 | AQXE | 00354438376TRLO1.1.1 |
30/05/2023 | 16:08:28 | 11 | 228 | TRQX | 00354437429TRLO1.1.1 |
30/05/2023 | 16:08:25 | 122 | 227.5 | XLON | 00354437397TRLO1.1.1 |
30/05/2023 | 16:08:25 | 54 | 227.5 | XLON | 00354437396TRLO1.1.1 |
30/05/2023 | 16:08:25 | 83 | 227.5 | XLON | 00354437395TRLO1.1.1 |
30/05/2023 | 16:08:25 | 59 | 227.5 | XLON | 00354437394TRLO1.1.1 |
30/05/2023 | 16:08:25 | 187 | 227.5 | XLON | 00354437392TRLO1.1.1 |
30/05/2023 | 16:08:25 | 221 | 227.5 | XLON | 00354437393TRLO1.1.1 |
30/05/2023 | 16:08:25 | 60 | 227.5 | BATE | 00354437391TRLO1.1.1 |
30/05/2023 | 16:08:24 | 47 | 228 | CHIX | 00354437380TRLO1.1.1 |
30/05/2023 | 16:07:52 | 5 | 228 | AQXE | 00354437071TRLO1.1.1 |
30/05/2023 | 16:06:18 | 20 | 228 | CHIX | 00354436355TRLO1.1.1 |
30/05/2023 | 16:05:32 | 30 | 227.5 | XLON | 00354435943TRLO1.1.1 |
30/05/2023 | 16:05:14 | 10 | 227.5 | XLON | 00354435803TRLO1.1.1 |
30/05/2023 | 16:05:06 | 12 | 228 | TRQX | 00354435738TRLO1.1.1 |
30/05/2023 | 16:05:06 | 18 | 228 | AQXE | 00354435737TRLO1.1.1 |
30/05/2023 | 16:04:53 | 10 | 227.5 | XLON | 00354435577TRLO1.1.1 |
30/05/2023 | 16:04:39 | 10 | 227.5 | XLON | 00354435366TRLO1.1.1 |
30/05/2023 | 16:04:24 | 10 | 227.5 | XLON | 00354435251TRLO1.1.1 |
30/05/2023 | 16:04:01 | 10 | 227.5 | XLON | 00354434957TRLO1.1.1 |
30/05/2023 | 16:03:51 | 49 | 228 | CHIX | 00354434843TRLO1.1.1 |
30/05/2023 | 16:03:34 | 10 | 227.5 | XLON | 00354434696TRLO1.1.1 |
30/05/2023 | 16:03:20 | 10 | 227.5 | XLON | 00354434537TRLO1.1.1 |
30/05/2023 | 16:03:05 | 10 | 227.5 | XLON | 00354434211TRLO1.1.1 |
30/05/2023 | 16:02:41 | 10 | 227.5 | XLON | 00354434016TRLO1.1.1 |
30/05/2023 | 16:02:20 | 50 | 228 | BATE | 00354433837TRLO1.1.1 |
30/05/2023 | 16:02:20 | 19 | 228 | AQXE | 00354433836TRLO1.1.1 |
30/05/2023 | 16:02:11 | 10 | 228 | TRQX | 00354433809TRLO1.1.1 |
30/05/2023 | 16:01:48 | 10 | 228 | BATE | 00354433684TRLO1.1.1 |
30/05/2023 | 16:01:14 | 5 | 227.5 | CHIX | 00354433381TRLO1.1.1 |
30/05/2023 | 15:59:36 | 51 | 228.5 | CHIX | 00354432383TRLO1.1.1 |
30/05/2023 | 15:59:00 | 22 | 228 | AQXE | 00354432131TRLO1.1.1 |
30/05/2023 | 15:58:13 | 12 | 228 | TRQX | 00354431771TRLO1.1.1 |
30/05/2023 | 15:58:00 | 61 | 228 | BATE | 00354431708TRLO1.1.1 |
30/05/2023 | 15:57:34 | 363 | 228 | XLON | 00354431457TRLO1.1.1 |
30/05/2023 | 15:55:38 | 11 | 228 | TRQX | 00354430690TRLO1.1.1 |
30/05/2023 | 15:55:38 | 53 | 228 | BATE | 00354430689TRLO1.1.1 |
30/05/2023 | 15:54:19 | 327 | 228 | XLON | 00354430032TRLO1.1.1 |
30/05/2023 | 15:54:05 | 47 | 228 | BATE | 00354429929TRLO1.1.1 |
30/05/2023 | 15:53:43 | 21 | 228 | AQXE | 00354429689TRLO1.1.1 |
30/05/2023 | 15:52:31 | 51 | 228 | BATE | 00354429148TRLO1.1.1 |
30/05/2023 | 15:51:32 | 10 | 228 | TRQX | 00354428494TRLO1.1.1 |
30/05/2023 | 15:51:22 | 39 | 228 | CHIX | 00354428429TRLO1.1.1 |
30/05/2023 | 15:51:22 | 18 | 228 | AQXE | 00354428427TRLO1.1.1 |
30/05/2023 | 15:51:22 | 388 | 228 | XLON | 00354428428TRLO1.1.1 |
30/05/2023 | 15:48:49 | 11 | 228 | TRQX | 00354426854TRLO1.1.1 |
30/05/2023 | 15:48:34 | 257 | 228 | XLON | 00354426623TRLO1.1.1 |
30/05/2023 | 15:48:12 | 22 | 228 | AQXE | 00354426358TRLO1.1.1 |
30/05/2023 | 15:48:12 | 49 | 228 | CHIX | 00354426357TRLO1.1.1 |
30/05/2023 | 15:46:06 | 10 | 228 | TRQX | 00354425220TRLO1.1.1 |
30/05/2023 | 15:46:05 | 52 | 228 | BATE | 00354425149TRLO1.1.1 |
30/05/2023 | 15:46:05 | 58 | 228 | BATE | 00354425148TRLO1.1.1 |
30/05/2023 | 15:46:05 | 132 | 228 | BATE | 00354425147TRLO1.1.1 |
30/05/2023 | 15:46:05 | 22 | 228 | AQXE | 00354425146TRLO1.1.1 |
30/05/2023 | 15:46:05 | 49 | 228 | CHIX | 00354425145TRLO1.1.1 |
30/05/2023 | 15:46:05 | 117 | 228 | CHIX | 00354425143TRLO1.1.1 |
30/05/2023 | 15:46:05 | 49 | 228 | CHIX | 00354425144TRLO1.1.1 |
30/05/2023 | 15:46:05 | 55 | 228 | BATE | 00354425142TRLO1.1.1 |
30/05/2023 | 15:46:04 | 196 | 228 | XLON | 00354425124TRLO1.1.1 |
30/05/2023 | 15:46:04 | 6 | 228 | XLON | 00354425122TRLO1.1.1 |
30/05/2023 | 15:46:04 | 301 | 228 | XLON | 00354425123TRLO1.1.1 |
30/05/2023 | 15:46:04 | 256 | 228 | XLON | 00354425120TRLO1.1.1 |
30/05/2023 | 15:46:04 | 526 | 228 | XLON | 00354425121TRLO1.1.1 |
30/05/2023 | 15:42:46 | 15 | 228 | XLON | 00354422636TRLO1.1.1 |
30/05/2023 | 15:42:46 | 30 | 228 | XLON | 00354422635TRLO1.1.1 |
30/05/2023 | 15:42:23 | 6 | 228 | TRQX | 00354422242TRLO1.1.1 |
30/05/2023 | 15:42:23 | 4 | 228 | TRQX | 00354422241TRLO1.1.1 |
30/05/2023 | 15:40:27 | 20 | 228 | AQXE | 00354420897TRLO1.1.1 |
30/05/2023 | 15:40:15 | 268 | 228 | XLON | 00354420771TRLO1.1.1 |
30/05/2023 | 15:38:24 | 11 | 228 | TRQX | 00354419744TRLO1.1.1 |
30/05/2023 | 15:37:05 | 22 | 228 | AQXE | 00354419191TRLO1.1.1 |
30/05/2023 | 15:36:12 | 8 | 228 | TRQX | 00354418616TRLO1.1.1 |
30/05/2023 | 15:36:12 | 4 | 228 | TRQX | 00354418615TRLO1.1.1 |
30/05/2023 | 15:33:39 | 17 | 228 | AQXE | 00354417605TRLO1.1.1 |
30/05/2023 | 15:33:39 | 2 | 228 | AQXE | 00354417604TRLO1.1.1 |
30/05/2023 | 15:33:05 | 6 | 228 | TRQX | 00354417428TRLO1.1.1 |
30/05/2023 | 15:33:05 | 4 | 228 | TRQX | 00354417427TRLO1.1.1 |
30/05/2023 | 15:32:40 | 73 | 227.5 | XLON | 00354417226TRLO1.1.1 |
30/05/2023 | 15:32:40 | 268 | 227.5 | XLON | 00354417225TRLO1.1.1 |
30/05/2023 | 15:31:03 | 51 | 227 | BATE | 00354416569TRLO1.1.1 |
30/05/2023 | 15:29:52 | 1 | 228 | TRQX | 00354415832TRLO1.1.1 |
30/05/2023 | 15:29:52 | 9 | 228 | TRQX | 00354415831TRLO1.1.1 |
30/05/2023 | 15:29:27 | 272 | 228 | XLON | 00354415515TRLO1.1.1 |
30/05/2023 | 15:29:27 | 18 | 228 | CHIX | 00354415514TRLO1.1.1 |
30/05/2023 | 15:29:27 | 56 | 228 | BATE | 00354415513TRLO1.1.1 |
30/05/2023 | 15:29:27 | 30 | 228 | AQXE | 00354415512TRLO1.1.1 |
30/05/2023 | 15:28:47 | 33 | 228 | CHIX | 00354415147TRLO1.1.1 |
30/05/2023 | 15:26:33 | 11 | 228 | TRQX | 00354413981TRLO1.1.1 |
30/05/2023 | 15:26:33 | 12 | 228 | TRQX | 00354413980TRLO1.1.1 |
30/05/2023 | 15:26:33 | 473 | 228 | XLON | 00354413979TRLO1.1.1 |
30/05/2023 | 15:26:33 | 47 | 228 | CHIX | 00354413978TRLO1.1.1 |
30/05/2023 | 15:26:33 | 17 | 228 | AQXE | 00354413977TRLO1.1.1 |
30/05/2023 | 15:26:33 | 20 | 228 | AQXE | 00354413976TRLO1.1.1 |
30/05/2023 | 15:21:05 | 52 | 228 | BATE | 00354411256TRLO1.1.1 |
30/05/2023 | 15:20:13 | 46 | 228 | CHIX | 00354410678TRLO1.1.1 |
30/05/2023 | 15:19:50 | 181 | 228 | XLON | 00354410244TRLO1.1.1 |
30/05/2023 | 15:19:50 | 306 | 228 | XLON | 00354410243TRLO1.1.1 |
30/05/2023 | 15:19:39 | 20 | 228 | AQXE | 00354410061TRLO1.1.1 |
30/05/2023 | 15:19:34 | 9 | 228 | TRQX | 00354410012TRLO1.1.1 |
30/05/2023 | 15:18:44 | 26 | 228 | BATE | 00354409503TRLO1.1.1 |
30/05/2023 | 15:18:44 | 26 | 228 | BATE | 00354409502TRLO1.1.1 |
30/05/2023 | 15:16:47 | 41 | 228 | BATE | 00354408141TRLO1.1.1 |
30/05/2023 | 15:16:46 | 245 | 228 | XLON | 00354408136TRLO1.1.1 |
30/05/2023 | 15:16:36 | 38 | 228 | CHIX | 00354408040TRLO1.1.1 |
30/05/2023 | 15:14:27 | 468 | 228 | XLON | 00354406675TRLO1.1.1 |
30/05/2023 | 15:14:27 | 267 | 228 | XLON | 00354406674TRLO1.1.1 |
30/05/2023 | 15:14:27 | 9 | 228 | TRQX | 00354406673TRLO1.1.1 |
30/05/2023 | 15:14:27 | 12 | 228 | TRQX | 00354406671TRLO1.1.1 |
30/05/2023 | 15:14:27 | 10 | 228 | TRQX | 00354406672TRLO1.1.1 |
30/05/2023 | 15:14:27 | 338 | 228 | XLON | 00354406670TRLO1.1.1 |
30/05/2023 | 15:14:27 | 298 | 228 | XLON | 00354406669TRLO1.1.1 |
30/05/2023 | 15:14:27 | 67 | 228 | BATE | 00354406667TRLO1.1.1 |
30/05/2023 | 15:14:27 | 56 | 228 | BATE | 00354406668TRLO1.1.1 |
30/05/2023 | 15:14:27 | 58 | 228 | CHIX | 00354406666TRLO1.1.1 |
30/05/2023 | 15:14:27 | 71 | 228 | CHIX | 00354406665TRLO1.1.1 |
30/05/2023 | 15:14:27 | 42 | 228 | BATE | 00354406663TRLO1.1.1 |
30/05/2023 | 15:14:27 | 42 | 228 | CHIX | 00354406664TRLO1.1.1 |
30/05/2023 | 15:14:27 | 61 | 228 | BATE | 00354406662TRLO1.1.1 |
30/05/2023 | 15:14:27 | 22 | 228 | AQXE | 00354406661TRLO1.1.1 |
30/05/2023 | 15:14:27 | 17 | 228 | AQXE | 00354406660TRLO1.1.1 |
30/05/2023 | 15:14:27 | 21 | 228 | AQXE | 00354406659TRLO1.1.1 |
30/05/2023 | 15:04:20 | 10 | 228 | TRQX | 00354401167TRLO1.1.1 |
30/05/2023 | 15:04:03 | 5 | 227.5 | CHIX | 00354401046TRLO1.1.1 |
30/05/2023 | 15:01:59 | 6 | 228 | TRQX | 00354400042TRLO1.1.1 |
30/05/2023 | 15:01:59 | 2 | 228 | TRQX | 00354400040TRLO1.1.1 |
30/05/2023 | 15:00:26 | 267 | 227.5 | XLON | 00354398962TRLO1.1.1 |
30/05/2023 | 14:59:48 | 18 | 228 | AQXE | 00354398530TRLO1.1.1 |
30/05/2023 | 14:59:45 | 11 | 228 | TRQX | 00354398506TRLO1.1.1 |
30/05/2023 | 14:59:45 | 13 | 228 | TRQX | 00354398509TRLO1.1.1 |
30/05/2023 | 14:59:45 | 18 | 228 | TRQX | 00354398505TRLO1.1.1 |
30/05/2023 | 14:59:45 | 8 | 228 | TRQX | 00354398504TRLO1.1.1 |
30/05/2023 | 14:59:45 | 55 | 228 | BATE | 00354398503TRLO1.1.1 |
30/05/2023 | 14:59:45 | 17 | 228 | BATE | 00354398502TRLO1.1.1 |
30/05/2023 | 14:59:33 | 34 | 228 | BATE | 00354398449TRLO1.1.1 |
30/05/2023 | 14:59:33 | 28 | 228 | BATE | 00354398447TRLO1.1.1 |
30/05/2023 | 14:59:33 | 5 | 228 | BATE | 00354398448TRLO1.1.1 |
30/05/2023 | 14:59:32 | 34 | 228 | BATE | 00354398446TRLO1.1.1 |
30/05/2023 | 14:59:32 | 114 | 228 | BATE | 00354398445TRLO1.1.1 |
30/05/2023 | 14:59:25 | 56 | 228.5 | CHIX | 00354398408TRLO1.1.1 |
30/05/2023 | 14:59:25 | 322 | 228.5 | XLON | 00354398407TRLO1.1.1 |
30/05/2023 | 14:59:25 | 18 | 228.5 | AQXE | 00354398405TRLO1.1.1 |
30/05/2023 | 14:59:25 | 50 | 228.5 | CHIX | 00354398406TRLO1.1.1 |
30/05/2023 | 14:59:25 | 285 | 228.5 | XLON | 00354398404TRLO1.1.1 |
30/05/2023 | 14:59:25 | 190 | 228.5 | CHIX | 00354398403TRLO1.1.1 |
30/05/2023 | 14:59:25 | 18 | 228.5 | AQXE | 00354398401TRLO1.1.1 |
30/05/2023 | 14:59:25 | 33 | 228.5 | AQXE | 00354398402TRLO1.1.1 |
30/05/2023 | 14:59:25 | 18 | 228.5 | AQXE | 00354398400TRLO1.1.1 |
30/05/2023 | 14:59:25 | 1043 | 228.5 | XLON | 00354398399TRLO1.1.1 |
30/05/2023 | 14:59:25 | 1581 | 228.5 | XLON | 00354398398TRLO1.1.1 |
30/05/2023 | 14:58:01 | 4 | 228.5 | CHIX | 00354397621TRLO1.1.1 |
30/05/2023 | 14:56:18 | 55 | 229 | BATE | 00354396793TRLO1.1.1 |
30/05/2023 | 14:55:01 | 5 | 228.5 | AQXE | 00354396171TRLO1.1.1 |
30/05/2023 | 14:54:45 | 135 | 228.5 | AQXE | 00354396038TRLO1.1.1 |
30/05/2023 | 14:52:50 | 148 | 228.5 | CHIX | 00354394441TRLO1.1.1 |
30/05/2023 | 14:52:31 | 55 | 229 | BATE | 00354394284TRLO1.1.1 |
30/05/2023 | 14:48:37 | 55 | 229 | BATE | 00354391842TRLO1.1.1 |
30/05/2023 | 14:46:38 | 48 | 229 | BATE | 00354390511TRLO1.1.1 |
30/05/2023 | 14:39:11 | 1 | 228 | TRQX | 00354385876TRLO1.1.1 |
30/05/2023 | 14:39:11 | 11 | 228 | TRQX | 00354385875TRLO1.1.1 |
30/05/2023 | 14:34:38 | 10 | 228 | TRQX | 00354383048TRLO1.1.1 |
30/05/2023 | 14:30:59 | 12 | 228 | TRQX | 00354380249TRLO1.1.1 |
30/05/2023 | 14:29:36 | 10 | 227.5 | XLON | 00354378380TRLO1.1.1 |
30/05/2023 | 14:28:05 | 11 | 228 | TRQX | 00354378128TRLO1.1.1 |
30/05/2023 | 14:25:56 | 11 | 228 | TRQX | 00354377744TRLO1.1.1 |
30/05/2023 | 14:24:55 | 49 | 227.5 | BATE | 00354377586TRLO1.1.1 |
30/05/2023 | 14:24:55 | 63 | 227.5 | BATE | 00354377585TRLO1.1.1 |
30/05/2023 | 14:22:34 | 282 | 227.5 | XLON | 00354377114TRLO1.1.1 |
30/05/2023 | 14:19:56 | 11 | 228 | TRQX | 00354376497TRLO1.1.1 |
30/05/2023 | 14:18:54 | 68 | 227.5 | CHIX | 00354376194TRLO1.1.1 |
30/05/2023 | 14:18:54 | 15 | 227.5 | AQXE | 00354376192TRLO1.1.1 |
30/05/2023 | 14:18:54 | 50 | 227.5 | CHIX | 00354376193TRLO1.1.1 |
30/05/2023 | 14:16:09 | 214 | 228 | XLON | 00354375221TRLO1.1.1 |
30/05/2023 | 14:14:01 | 11 | 228 | TRQX | 00354374611TRLO1.1.1 |
30/05/2023 | 14:13:32 | 137 | 228 | XLON | 00354374383TRLO1.1.1 |
30/05/2023 | 14:13:32 | 243 | 228 | XLON | 00354374382TRLO1.1.1 |
30/05/2023 | 14:12:13 | 57 | 228 | BATE | 00354374246TRLO1.1.1 |
30/05/2023 | 14:11:01 | 21 | 228 | AQXE | 00354374060TRLO1.1.1 |
30/05/2023 | 14:09:37 | 230 | 228 | XLON | 00354373761TRLO1.1.1 |
30/05/2023 | 14:09:25 | 10 | 228.5 | TRQX | 00354373667TRLO1.1.1 |
30/05/2023 | 14:09:25 | 1 | 228.5 | TRQX | 00354373666TRLO1.1.1 |
30/05/2023 | 14:07:40 | 265 | 228 | XLON | 00354373346TRLO1.1.1 |
30/05/2023 | 14:07:40 | 48 | 228 | BATE | 00354373345TRLO1.1.1 |
30/05/2023 | 14:07:40 | 360 | 228 | XLON | 00354373344TRLO1.1.1 |
30/05/2023 | 14:06:07 | 11 | 228.5 | TRQX | 00354373116TRLO1.1.1 |
30/05/2023 | 14:06:07 | 11 | 228.5 | TRQX | 00354373115TRLO1.1.1 |
30/05/2023 | 14:06:07 | 53 | 228.5 | BATE | 00354373114TRLO1.1.1 |
30/05/2023 | 14:06:07 | 45 | 228.5 | CHIX | 00354373113TRLO1.1.1 |
30/05/2023 | 14:06:07 | 21 | 228.5 | AQXE | 00354373111TRLO1.1.1 |
30/05/2023 | 14:06:07 | 39 | 228.5 | BATE | 00354373112TRLO1.1.1 |
30/05/2023 | 14:05:21 | 5 | 228.5 | BATE | 00354373048TRLO1.1.1 |
30/05/2023 | 14:03:31 | 20 | 228.5 | AQXE | 00354372835TRLO1.1.1 |
30/05/2023 | 14:02:20 | 4 | 228.5 | BATE | 00354372704TRLO1.1.1 |
30/05/2023 | 14:01:34 | 5 | 228.5 | BATE | 00354372601TRLO1.1.1 |
30/05/2023 | 14:00:28 | 40 | 228.5 | CHIX | 00354372435TRLO1.1.1 |
30/05/2023 | 14:00:28 | 5 | 228.5 | CHIX | 00354372434TRLO1.1.1 |
30/05/2023 | 13:58:27 | 12 | 229 | TRQX | 00354372152TRLO1.1.1 |
30/05/2023 | 13:58:27 | 11 | 229 | TRQX | 00354372151TRLO1.1.1 |
30/05/2023 | 13:58:27 | 45 | 229 | CHIX | 00354372150TRLO1.1.1 |
30/05/2023 | 13:58:27 | 48 | 229 | CHIX | 00354372149TRLO1.1.1 |
30/05/2023 | 13:58:27 | 57 | 229 | BATE | 00354372146TRLO1.1.1 |
30/05/2023 | 13:58:27 | 53 | 229 | BATE | 00354372148TRLO1.1.1 |
30/05/2023 | 13:58:27 | 17 | 229 | AQXE | 00354372145TRLO1.1.1 |
30/05/2023 | 13:58:27 | 18 | 229 | AQXE | 00354372144TRLO1.1.1 |
30/05/2023 | 13:58:27 | 17 | 229 | AQXE | 00354372143TRLO1.1.1 |
30/05/2023 | 13:57:26 | 120 | 229.5 | XLON | 00354371981TRLO1.1.1 |
30/05/2023 | 13:57:26 | 120 | 229.5 | XLON | 00354371980TRLO1.1.1 |
30/05/2023 | 13:54:08 | 376 | 229.5 | XLON | 00354371592TRLO1.1.1 |
30/05/2023 | 13:51:48 | 5 | 229 | CHIX | 00354371312TRLO1.1.1 |
30/05/2023 | 13:48:58 | 332 | 229.5 | XLON | 00354370586TRLO1.1.1 |
30/05/2023 | 13:48:58 | 82 | 229.5 | XLON | 00354370585TRLO1.1.1 |
30/05/2023 | 13:48:47 | 18 | 229 | TRQX | 00354370565TRLO1.1.1 |
30/05/2023 | 13:48:47 | 125 | 229 | TRQX | 00354370563TRLO1.1.1 |
30/05/2023 | 13:48:47 | 10 | 229 | TRQX | 00354370564TRLO1.1.1 |
30/05/2023 | 13:48:47 | 67 | 229 | CHIX | 00354370562TRLO1.1.1 |
30/05/2023 | 13:48:47 | 88 | 229 | BATE | 00354370561TRLO1.1.1 |
30/05/2023 | 13:48:47 | 45 | 229 | CHIX | 00354370559TRLO1.1.1 |
30/05/2023 | 13:48:47 | 64 | 229 | BATE | 00354370560TRLO1.1.1 |
30/05/2023 | 13:48:47 | 23 | 229 | AQXE | 00354370558TRLO1.1.1 |
30/05/2023 | 13:48:47 | 19 | 229 | AQXE | 00354370557TRLO1.1.1 |
30/05/2023 | 13:43:24 | 471 | 229.5 | XLON | 00354369786TRLO1.1.1 |
30/05/2023 | 13:38:56 | 275 | 229 | XLON | 00354369103TRLO1.1.1 |
30/05/2023 | 13:38:21 | 1 | 229 | TRQX | 00354369005TRLO1.1.1 |
30/05/2023 | 13:38:21 | 4 | 229 | TRQX | 00354369004TRLO1.1.1 |
30/05/2023 | 13:36:52 | 129 | 229 | XLON | 00354368822TRLO1.1.1 |
30/05/2023 | 13:36:52 | 175 | 229 | XLON | 00354368821TRLO1.1.1 |
30/05/2023 | 13:35:13 | 10 | 229 | TRQX | 00354368573TRLO1.1.1 |
30/05/2023 | 13:33:28 | 2 | 228.5 | XLON | 00354368286TRLO1.1.1 |
30/05/2023 | 13:33:28 | 279 | 228.5 | XLON | 00354368285TRLO1.1.1 |
30/05/2023 | 13:31:40 | 19 | 228.5 | AQXE | 00354367915TRLO1.1.1 |
30/05/2023 | 13:29:22 | 40 | 228.5 | CHIX | 00354367549TRLO1.1.1 |
30/05/2023 | 13:29:16 | 52 | 228.5 | BATE | 00354367528TRLO1.1.1 |
30/05/2023 | 13:28:37 | 43 | 228.5 | XLON | 00354367440TRLO1.1.1 |
30/05/2023 | 13:28:37 | 386 | 228.5 | XLON | 00354367439TRLO1.1.1 |
30/05/2023 | 13:25:44 | 15 | 228.5 | AQXE | 00354366937TRLO1.1.1 |
30/05/2023 | 13:24:08 | 50 | 228.5 | CHIX | 00354366721TRLO1.1.1 |
30/05/2023 | 13:23:57 | 54 | 228.5 | BATE | 00354366704TRLO1.1.1 |
30/05/2023 | 13:22:22 | 21 | 228.5 | AQXE | 00354366369TRLO1.1.1 |
30/05/2023 | 13:21:58 | 157 | 228.5 | XLON | 00354366312TRLO1.1.1 |
30/05/2023 | 13:21:58 | 158 | 228.5 | XLON | 00354366313TRLO1.1.1 |
30/05/2023 | 13:20:10 | 55 | 228.5 | BATE | 00354366116TRLO1.1.1 |
30/05/2023 | 13:20:10 | 3 | 228.5 | BATE | 00354366115TRLO1.1.1 |
30/05/2023 | 13:17:31 | 39 | 228.5 | CHIX | 00354365681TRLO1.1.1 |
30/05/2023 | 13:16:50 | 249 | 228.5 | XLON | 00354365601TRLO1.1.1 |
30/05/2023 | 13:16:11 | 21 | 228.5 | AQXE | 00354365534TRLO1.1.1 |
30/05/2023 | 13:14:29 | 45 | 228.5 | CHIX | 00354365360TRLO1.1.1 |
30/05/2023 | 13:14:29 | 4 | 228.5 | CHIX | 00354365359TRLO1.1.1 |
30/05/2023 | 13:12:07 | 44 | 229 | BATE | 00354365030TRLO1.1.1 |
30/05/2023 | 13:08:04 | 224 | 228.5 | XLON | 00354364389TRLO1.1.1 |
30/05/2023 | 13:08:04 | 46 | 228.5 | XLON | 00354364388TRLO1.1.1 |
30/05/2023 | 13:07:53 | 19 | 229 | AQXE | 00354364350TRLO1.1.1 |
30/05/2023 | 13:07:13 | 65 | 229 | BATE | 00354364263TRLO1.1.1 |
30/05/2023 | 13:05:08 | 44 | 228.5 | CHIX | 00354363923TRLO1.1.1 |
30/05/2023 | 13:04:22 | 44 | 229 | BATE | 00354363845TRLO1.1.1 |
30/05/2023 | 13:04:22 | 11 | 229 | BATE | 00354363844TRLO1.1.1 |
30/05/2023 | 13:01:51 | 56 | 229 | BATE | 00354363336TRLO1.1.1 |
30/05/2023 | 13:01:50 | 16 | 229 | AQXE | 00354363331TRLO1.1.1 |
30/05/2023 | 13:01:20 | 333 | 229 | XLON | 00354363241TRLO1.1.1 |
30/05/2023 | 12:59:48 | 4 | 229 | BATE | 00354362762TRLO1.1.1 |
30/05/2023 | 12:59:44 | 42 | 229 | CHIX | 00354362738TRLO1.1.1 |
30/05/2023 | 12:59:44 | 37 | 229 | CHIX | 00354362739TRLO1.1.1 |
30/05/2023 | 12:59:44 | 20 | 229 | AQXE | 00354362737TRLO1.1.1 |
30/05/2023 | 12:59:44 | 135 | 229 | AQXE | 00354362736TRLO1.1.1 |
30/05/2023 | 12:56:25 | 2 | 229 | BATE | 00354362273TRLO1.1.1 |
30/05/2023 | 12:56:19 | 1 | 229 | XLON | 00354362270TRLO1.1.1 |
30/05/2023 | 12:56:19 | 4 | 229 | XLON | 00354362269TRLO1.1.1 |
30/05/2023 | 12:56:19 | 340 | 229 | XLON | 00354362267TRLO1.1.1 |
30/05/2023 | 12:50:52 | 342 | 228 | XLON | 00354361267TRLO1.1.1 |
30/05/2023 | 12:50:52 | 65 | 228 | BATE | 00354361266TRLO1.1.1 |
30/05/2023 | 12:50:52 | 273 | 228 | BATE | 00354361265TRLO1.1.1 |
30/05/2023 | 12:50:52 | 47 | 228 | CHIX | 00354361264TRLO1.1.1 |
30/05/2023 | 12:50:52 | 41 | 228 | CHIX | 00354361263TRLO1.1.1 |
30/05/2023 | 12:44:37 | 45 | 227.5 | CHIX | 00354360378TRLO1.1.1 |
30/05/2023 | 12:44:23 | 226 | 227.5 | XLON | 00354360361TRLO1.1.1 |
30/05/2023 | 12:38:28 | 35 | 227.5 | XLON | 00354359220TRLO1.1.1 |
30/05/2023 | 12:38:28 | 198 | 227.5 | XLON | 00354359219TRLO1.1.1 |
30/05/2023 | 12:32:52 | 409 | 227.5 | XLON | 00354358324TRLO1.1.1 |
30/05/2023 | 12:28:44 | 254 | 227 | XLON | 00354357581TRLO1.1.1 |
30/05/2023 | 12:28:44 | 269 | 227 | XLON | 00354357580TRLO1.1.1 |
30/05/2023 | 12:26:25 | 45 | 227 | CHIX | 00354357201TRLO1.1.1 |
30/05/2023 | 12:25:23 | 258 | 227 | XLON | 00354356990TRLO1.1.1 |
30/05/2023 | 12:22:35 | 46 | 227 | XLON | 00354356623TRLO1.1.1 |
30/05/2023 | 12:22:35 | 237 | 227 | XLON | 00354356622TRLO1.1.1 |
30/05/2023 | 12:22:30 | 44 | 227 | CHIX | 00354356615TRLO1.1.1 |
30/05/2023 | 12:18:29 | 5 | 225.5 | CHIX | 00354355820TRLO1.1.1 |
30/05/2023 | 12:15:29 | 4 | 225.5 | CHIX | 00354355464TRLO1.1.1 |
30/05/2023 | 12:12:44 | 51 | 225.5 | CHIX | 00354354620TRLO1.1.1 |
30/05/2023 | 12:00:43 | 8 | 226 | TRQX | 00354351295TRLO1.1.1 |
30/05/2023 | 12:00:43 | 2 | 226 | TRQX | 00354351294TRLO1.1.1 |
30/05/2023 | 12:00:08 | 337 | 226 | XLON | 00354351251TRLO1.1.1 |
30/05/2023 | 12:00:08 | 4 | 226 | XLON | 00354351250TRLO1.1.1 |
30/05/2023 | 11:56:51 | 87 | 225.5 | BATE | 00354350589TRLO1.1.1 |
30/05/2023 | 11:56:16 | 17 | 225.5 | AQXE | 00354350551TRLO1.1.1 |
30/05/2023 | 11:54:43 | 38 | 225.5 | CHIX | 00354350421TRLO1.1.1 |
30/05/2023 | 11:54:20 | 3 | 226 | TRQX | 00354350395TRLO1.1.1 |
30/05/2023 | 11:54:20 | 4 | 226 | TRQX | 00354350394TRLO1.1.1 |
30/05/2023 | 11:54:20 | 2 | 226 | TRQX | 00354350393TRLO1.1.1 |
30/05/2023 | 11:53:34 | 13 | 225.5 | AQXE | 00354350337TRLO1.1.1 |
30/05/2023 | 11:51:24 | 5 | 225.5 | AQXE | 00354350138TRLO1.1.1 |
30/05/2023 | 11:49:50 | 327 | 225.5 | XLON | 00354349890TRLO1.1.1 |
30/05/2023 | 11:46:15 | 39 | 226 | CHIX | 00354349479TRLO1.1.1 |
30/05/2023 | 11:45:20 | 15 | 225.5 | AQXE | 00354349403TRLO1.1.1 |
30/05/2023 | 11:45:20 | 2 | 226 | TRQX | 00354349401TRLO1.1.1 |
30/05/2023 | 11:45:20 | 4 | 226 | TRQX | 00354349402TRLO1.1.1 |
30/05/2023 | 11:45:20 | 5 | 226 | TRQX | 00354349400TRLO1.1.1 |
30/05/2023 | 11:43:58 | 45 | 225.5 | BATE | 00354349267TRLO1.1.1 |
30/05/2023 | 11:43:58 | 6 | 225.5 | BATE | 00354349266TRLO1.1.1 |
30/05/2023 | 11:42:22 | 27 | 225.5 | AQXE | 00354348934TRLO1.1.1 |
30/05/2023 | 11:42:22 | 21 | 225.5 | AQXE | 00354348933TRLO1.1.1 |
30/05/2023 | 11:42:22 | 26 | 225.5 | AQXE | 00354348932TRLO1.1.1 |
30/05/2023 | 11:42:22 | 51 | 226 | BATE | 00354348930TRLO1.1.1 |
30/05/2023 | 11:42:22 | 316 | 226 | XLON | 00354348931TRLO1.1.1 |
30/05/2023 | 11:42:22 | 78 | 226 | BATE | 00354348929TRLO1.1.1 |
30/05/2023 | 11:42:22 | 46 | 226 | CHIX | 00354348928TRLO1.1.1 |
30/05/2023 | 11:42:22 | 43 | 226 | CHIX | 00354348927TRLO1.1.1 |
30/05/2023 | 11:42:22 | 4 | 226 | CHIX | 00354348926TRLO1.1.1 |
30/05/2023 | 11:38:42 | 55 | 226 | BATE | 00354348269TRLO1.1.1 |
30/05/2023 | 11:38:42 | 2 | 226 | BATE | 00354348268TRLO1.1.1 |
30/05/2023 | 11:38:42 | 4 | 226 | BATE | 00354348267TRLO1.1.1 |
30/05/2023 | 11:37:07 | 43 | 226 | CHIX | 00354348080TRLO1.1.1 |
30/05/2023 | 11:37:07 | 2 | 226 | CHIX | 00354348079TRLO1.1.1 |
30/05/2023 | 11:36:46 | 8 | 226 | TRQX | 00354348024TRLO1.1.1 |
30/05/2023 | 11:36:28 | 2 | 226 | TRQX | 00354347952TRLO1.1.1 |
30/05/2023 | 11:32:18 | 157 | 226 | XLON | 00354347111TRLO1.1.1 |
30/05/2023 | 11:32:18 | 67 | 226 | XLON | 00354347110TRLO1.1.1 |
30/05/2023 | 11:32:18 | 100 | 226 | XLON | 00354347109TRLO1.1.1 |
30/05/2023 | 11:30:19 | 5 | 225.5 | BATE | 00354346811TRLO1.1.1 |
30/05/2023 | 11:27:19 | 4 | 225.5 | BATE | 00354346394TRLO1.1.1 |
30/05/2023 | 11:25:12 | 2 | 226 | TRQX | 00354346113TRLO1.1.1 |
30/05/2023 | 11:25:12 | 8 | 226 | TRQX | 00354346114TRLO1.1.1 |
30/05/2023 | 11:23:07 | 130 | 226 | XLON | 00354345895TRLO1.1.1 |
30/05/2023 | 11:23:07 | 86 | 226 | XLON | 00354345894TRLO1.1.1 |
30/05/2023 | 11:21:39 | 8 | 226 | TRQX | 00354345746TRLO1.1.1 |
30/05/2023 | 11:18:17 | 4 | 225.5 | BATE | 00354345150TRLO1.1.1 |
30/05/2023 | 11:16:49 | 308 | 226 | XLON | 00354344939TRLO1.1.1 |
30/05/2023 | 11:16:49 | 62 | 226 | XLON | 00354344938TRLO1.1.1 |
30/05/2023 | 11:15:16 | 5 | 225.5 | BATE | 00354344784TRLO1.1.1 |
30/05/2023 | 11:12:16 | 4 | 225.5 | BATE | 00354344540TRLO1.1.1 |
30/05/2023 | 11:09:15 | 5 | 225.5 | BATE | 00354344160TRLO1.1.1 |
30/05/2023 | 11:07:49 | 10 | 226 | TRQX | 00354343978TRLO1.1.1 |
30/05/2023 | 11:07:49 | 2 | 226 | TRQX | 00354343977TRLO1.1.1 |
30/05/2023 | 11:05:52 | 228 | 226 | XLON | 00354343762TRLO1.1.1 |
30/05/2023 | 11:05:52 | 70 | 226 | XLON | 00354343761TRLO1.1.1 |
30/05/2023 | 11:04:52 | 42 | 226 | CHIX | 00354343526TRLO1.1.1 |
30/05/2023 | 11:01:00 | 7 | 226 | TRQX | 00354342986TRLO1.1.1 |
30/05/2023 | 11:00:55 | 2 | 226 | TRQX | 00354342980TRLO1.1.1 |
30/05/2023 | 10:57:19 | 41 | 226 | CHIX | 00354342523TRLO1.1.1 |
30/05/2023 | 10:57:19 | 4 | 226 | CHIX | 00354342522TRLO1.1.1 |
30/05/2023 | 10:57:03 | 288 | 226 | XLON | 00354342437TRLO1.1.1 |
30/05/2023 | 10:55:27 | 7 | 226 | CHIX | 00354342200TRLO1.1.1 |
30/05/2023 | 10:54:55 | 16 | 226 | AQXE | 00354341975TRLO1.1.1 |
30/05/2023 | 10:54:54 | 5 | 226 | AQXE | 00354341974TRLO1.1.1 |
30/05/2023 | 10:53:37 | 61 | 227 | BATE | 00354341786TRLO1.1.1 |
30/05/2023 | 10:52:58 | 6 | 226 | TRQX | 00354341609TRLO1.1.1 |
30/05/2023 | 10:52:58 | 5 | 226 | TRQX | 00354341608TRLO1.1.1 |
30/05/2023 | 10:51:25 | 3 | 226 | AQXE | 00354341402TRLO1.1.1 |
30/05/2023 | 10:51:11 | 4 | 226 | AQXE | 00354341387TRLO1.1.1 |
30/05/2023 | 10:48:24 | 47 | 226.5 | XLON | 00354341045TRLO1.1.1 |
30/05/2023 | 10:48:24 | 272 | 226.5 | XLON | 00354341046TRLO1.1.1 |
30/05/2023 | 10:48:11 | 5 | 226 | AQXE | 00354341017TRLO1.1.1 |
30/05/2023 | 10:45:10 | 4 | 226 | AQXE | 00354340651TRLO1.1.1 |
30/05/2023 | 10:42:11 | 66 | 226.5 | CHIX | 00354340282TRLO1.1.1 |
30/05/2023 | 10:42:10 | 4 | 226.5 | CHIX | 00354340277TRLO1.1.1 |
30/05/2023 | 10:40:45 | 48 | 227 | BATE | 00354339960TRLO1.1.1 |
30/05/2023 | 10:40:29 | 203 | 227 | XLON | 00354339867TRLO1.1.1 |
30/05/2023 | 10:40:29 | 54 | 227 | XLON | 00354339866TRLO1.1.1 |
30/05/2023 | 10:37:07 | 9 | 227.5 | TRQX | 00354339396TRLO1.1.1 |
30/05/2023 | 10:32:21 | 18 | 227 | AQXE | 00354338486TRLO1.1.1 |
30/05/2023 | 10:32:06 | 377 | 227 | XLON | 00354338421TRLO1.1.1 |
30/05/2023 | 10:31:34 | 11 | 227.5 | TRQX | 00354338295TRLO1.1.1 |
30/05/2023 | 10:31:19 | 58 | 227 | BATE | 00354338264TRLO1.1.1 |
30/05/2023 | 10:30:07 | 292 | 227 | XLON | 00354338139TRLO1.1.1 |
30/05/2023 | 10:27:56 | 24 | 227.5 | AQXE | 00354337695TRLO1.1.1 |
30/05/2023 | 10:26:47 | 46 | 227.5 | CHIX | 00354337504TRLO1.1.1 |
30/05/2023 | 10:25:24 | 316 | 227.5 | XLON | 00354337383TRLO1.1.1 |
30/05/2023 | 10:25:24 | 47 | 227.5 | AQXE | 00354337382TRLO1.1.1 |
30/05/2023 | 10:24:21 | 126 | 227.5 | BATE | 00354337226TRLO1.1.1 |
30/05/2023 | 10:24:21 | 54 | 227.5 | BATE | 00354337227TRLO1.1.1 |
30/05/2023 | 10:24:21 | 48 | 227.5 | CHIX | 00354337225TRLO1.1.1 |
30/05/2023 | 10:24:21 | 63 | 227.5 | CHIX | 00354337224TRLO1.1.1 |
30/05/2023 | 10:22:50 | 4 | 227.5 | XLON | 00354337079TRLO1.1.1 |
30/05/2023 | 10:22:50 | 6 | 227.5 | XLON | 00354337080TRLO1.1.1 |
30/05/2023 | 10:22:50 | 20 | 227.5 | XLON | 00354337078TRLO1.1.1 |
30/05/2023 | 10:21:05 | 4 | 227 | BATE | 00354336892TRLO1.1.1 |
30/05/2023 | 10:17:29 | 3 | 227.5 | TRQX | 00354336425TRLO1.1.1 |
30/05/2023 | 10:17:29 | 5 | 227.5 | TRQX | 00354336424TRLO1.1.1 |
30/05/2023 | 10:15:05 | 4 | 227 | CHIX | 00354335925TRLO1.1.1 |
30/05/2023 | 10:10:22 | 10 | 227.5 | TRQX | 00354335331TRLO1.1.1 |
30/05/2023 | 10:07:25 | 243 | 227 | XLON | 00354334690TRLO1.1.1 |
30/05/2023 | 10:06:02 | 5 | 226.5 | CHIX | 00354334458TRLO1.1.1 |
30/05/2023 | 10:02:07 | 222 | 226.5 | XLON | 00354334032TRLO1.1.1 |
30/05/2023 | 10:01:41 | 11 | 227.5 | TRQX | 00354333909TRLO1.1.1 |
30/05/2023 | 09:56:24 | 18 | 228 | AQXE | 00354333153TRLO1.1.1 |
30/05/2023 | 09:56:24 | 19 | 228 | AQXE | 00354333152TRLO1.1.1 |
30/05/2023 | 09:53:27 | 7 | 228.5 | XLON | 00354332814TRLO1.1.1 |
30/05/2023 | 09:53:27 | 448 | 228.5 | XLON | 00354332815TRLO1.1.1 |
30/05/2023 | 09:53:27 | 11 | 229 | TRQX | 00354332813TRLO1.1.1 |
30/05/2023 | 09:53:27 | 42 | 229 | CHIX | 00354332812TRLO1.1.1 |
30/05/2023 | 09:53:27 | 53 | 229 | BATE | 00354332811TRLO1.1.1 |
30/05/2023 | 09:50:23 | 5 | 229 | CHIX | 00354332301TRLO1.1.1 |
30/05/2023 | 09:44:13 | 130 | 228.5 | XLON | 00354331602TRLO1.1.1 |
30/05/2023 | 09:44:13 | 273 | 228.5 | XLON | 00354331601TRLO1.1.1 |
30/05/2023 | 09:44:13 | 6 | 229 | TRQX | 00354331600TRLO1.1.1 |
30/05/2023 | 09:44:13 | 4 | 229 | TRQX | 00354331599TRLO1.1.1 |
30/05/2023 | 09:43:43 | 42 | 229 | BATE | 00354331535TRLO1.1.1 |
30/05/2023 | 09:41:15 | 194 | 229 | XLON | 00354331089TRLO1.1.1 |
30/05/2023 | 09:41:15 | 18 | 229 | AQXE | 00354331087TRLO1.1.1 |
30/05/2023 | 09:41:15 | 53 | 229 | BATE | 00354331088TRLO1.1.1 |
30/05/2023 | 09:41:15 | 48 | 229 | CHIX | 00354331085TRLO1.1.1 |
30/05/2023 | 09:41:15 | 52 | 229 | CHIX | 00354331086TRLO1.1.1 |
30/05/2023 | 09:40:39 | 8 | 229.5 | TRQX | 00354331026TRLO1.1.1 |
30/05/2023 | 09:33:03 | 12 | 229.5 | TRQX | 00354330258TRLO1.1.1 |
30/05/2023 | 09:30:17 | 57 | 229 | BATE | 00354330027TRLO1.1.1 |
30/05/2023 | 09:30:17 | 18 | 229 | AQXE | 00354330026TRLO1.1.1 |
30/05/2023 | 09:28:43 | 89 | 229 | XLON | 00354329832TRLO1.1.1 |
30/05/2023 | 09:28:43 | 275 | 229 | XLON | 00354329831TRLO1.1.1 |
30/05/2023 | 09:25:20 | 4 | 229 | TRQX | 00354329494TRLO1.1.1 |
30/05/2023 | 09:25:20 | 6 | 229 | TRQX | 00354329493TRLO1.1.1 |
30/05/2023 | 09:23:48 | 45 | 228.5 | CHIX | 00354329275TRLO1.1.1 |
30/05/2023 | 09:23:39 | 61 | 229 | BATE | 00354329215TRLO1.1.1 |
30/05/2023 | 09:22:53 | 4 | 229 | TRQX | 00354329143TRLO1.1.1 |
30/05/2023 | 09:22:53 | 4 | 229 | TRQX | 00354329144TRLO1.1.1 |
30/05/2023 | 09:22:12 | 354 | 229 | XLON | 00354329047TRLO1.1.1 |
30/05/2023 | 09:22:01 | 19 | 228.5 | AQXE | 00354329010TRLO1.1.1 |
30/05/2023 | 09:20:05 | 25 | 228.5 | CHIX | 00354328670TRLO1.1.1 |
30/05/2023 | 09:20:05 | 19 | 228.5 | CHIX | 00354328669TRLO1.1.1 |
30/05/2023 | 09:20:05 | 141 | 229 | TRQX | 00354328668TRLO1.1.1 |
30/05/2023 | 09:20:05 | 108 | 229 | XLON | 00354328666TRLO1.1.1 |
30/05/2023 | 09:20:05 | 12 | 229 | TRQX | 00354328667TRLO1.1.1 |
30/05/2023 | 09:20:05 | 135 | 229 | BATE | 00354328664TRLO1.1.1 |
30/05/2023 | 09:20:05 | 1144 | 229 | XLON | 00354328665TRLO1.1.1 |
30/05/2023 | 09:20:05 | 19 | 229 | TRQX | 00354328663TRLO1.1.1 |
30/05/2023 | 09:20:05 | 60 | 229 | BATE | 00354328661TRLO1.1.1 |
30/05/2023 | 09:20:05 | 278 | 229 | XLON | 00354328662TRLO1.1.1 |
30/05/2023 | 09:20:05 | 500 | 229 | BATE | 00354328660TRLO1.1.1 |
30/05/2023 | 09:20:05 | 1337 | 229 | XLON | 00354328659TRLO1.1.1 |
30/05/2023 | 09:20:05 | 155 | 229 | AQXE | 00354328657TRLO1.1.1 |
30/05/2023 | 09:20:05 | 442 | 229 | CHIX | 00354328658TRLO1.1.1 |
30/05/2023 | 09:20:05 | 19 | 229 | AQXE | 00354328656TRLO1.1.1 |
30/05/2023 | 09:19:42 | 36 | 229 | CHIX | 00354328584TRLO1.1.1 |
30/05/2023 | 09:17:48 | 804 | 228 | XLON | 00354328282TRLO1.1.1 |
30/05/2023 | 09:15:08 | 247 | 227.5 | XLON | 00354327978TRLO1.1.1 |
30/05/2023 | 09:15:05 | 2 | 227.5 | AQXE | 00354327964TRLO1.1.1 |
30/05/2023 | 08:47:13 | 21 | 226 | AQXE | 00354323012TRLO1.1.1 |
30/05/2023 | 08:47:13 | 126 | 226 | AQXE | 00354323011TRLO1.1.1 |
30/05/2023 | 08:26:42 | 4 | 225.5 | BATE | 00354319512TRLO1.1.1 |
30/05/2023 | 08:23:42 | 5 | 225.5 | BATE | 00354319260TRLO1.1.1 |
30/05/2023 | 08:20:11 | 7 | 225.5 | BATE | 00354318679TRLO1.1.1 |
30/05/2023 | 08:19:56 | 247 | 225.5 | XLON | 00354318648TRLO1.1.1 |
30/05/2023 | 08:19:56 | 150 | 225.5 | XLON | 00354318646TRLO1.1.1 |
30/05/2023 | 08:19:56 | 53 | 225.5 | XLON | 00354318647TRLO1.1.1 |
30/05/2023 | 08:18:54 | 45 | 225.5 | CHIX | 00354318493TRLO1.1.1 |
30/05/2023 | 08:17:45 | 63 | 225.5 | BATE | 00354318373TRLO1.1.1 |
30/05/2023 | 08:17:45 | 7 | 225.5 | BATE | 00354318372TRLO1.1.1 |
30/05/2023 | 08:17:45 | 119 | 225.5 | BATE | 00354318374TRLO1.1.1 |
30/05/2023 | 08:15:04 | 102 | 225.5 | CHIX | 00354318022TRLO1.1.1 |
30/05/2023 | 08:15:04 | 51 | 225.5 | CHIX | 00354318023TRLO1.1.1 |
30/05/2023 | 08:14:48 | 294 | 226.5 | XLON | 00354317947TRLO1.1.1 |
30/05/2023 | 08:12:18 | 279 | 226.5 | XLON | 00354317625TRLO1.1.1 |
30/05/2023 | 08:08:45 | 16 | 226.5 | XLON | 00354317119TRLO1.1.1 |
30/05/2023 | 08:08:45 | 285 | 226.5 | XLON | 00354317118TRLO1.1.1 |
30/05/2023 | 08:05:47 | 7 | 226.5 | XLON | 00354316590TRLO1.1.1 |
30/05/2023 | 08:05:47 | 306 | 226 | XLON | 00354316589TRLO1.1.1 |
30/05/2023 | 08:02:43 | 283 | 227.5 | XLON | 00354316109TRLO1.1.1 |