Last checked at 9 Sep 2022 07:00
9 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 8 September 2022 |
Number of ordinary shares purchased: | 76,523 |
Highest price paid per share: | 249.50p |
Lowest price paid per share: | 245.50p |
Volume weighted average price paid per share: | 247.96p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,424,270 ordinary shares in treasury and has 283,588,633 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,588,633, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/09/2022 | 16:29:19 | 17 | 247.5 | TRQX | 00316996984TRLO1.1.1 |
08/09/2022 | 16:28:21 | 119 | 247.5 | BATE | 00316996172TRLO1.1.1 |
08/09/2022 | 16:28:18 | 201 | 247.5 | XLON | 00316996128TRLO1.1.1 |
08/09/2022 | 16:28:18 | 26 | 247.5 | CHIX | 00316996123TRLO1.1.1 |
08/09/2022 | 16:28:18 | 17 | 247.5 | CHIX | 00316996122TRLO1.1.1 |
08/09/2022 | 16:27:48 | 27 | 247.5 | AQXE | 00316995750TRLO1.1.1 |
08/09/2022 | 16:27:48 | 489 | 247.5 | XLON | 00316995749TRLO1.1.1 |
08/09/2022 | 16:27:48 | 292 | 247.5 | XLON | 00316995747TRLO1.1.1 |
08/09/2022 | 16:27:48 | 324 | 247.5 | XLON | 00316995748TRLO1.1.1 |
08/09/2022 | 16:27:48 | 14 | 247.5 | XLON | 00316995745TRLO1.1.1 |
08/09/2022 | 16:27:48 | 263 | 247.5 | XLON | 00316995746TRLO1.1.1 |
08/09/2022 | 16:27:48 | 135 | 247.5 | BATE | 00316995744TRLO1.1.1 |
08/09/2022 | 16:27:48 | 90 | 247.5 | TRQX | 00316995743TRLO1.1.1 |
08/09/2022 | 16:27:48 | 74 | 247.5 | CHIX | 00316995742TRLO1.1.1 |
08/09/2022 | 16:27:48 | 293 | 247.5 | XLON | 00316995741TRLO1.1.1 |
08/09/2022 | 16:27:48 | 37 | 247.5 | AQXE | 00316995740TRLO1.1.1 |
08/09/2022 | 16:27:48 | 55 | 247.5 | AQXE | 00316995739TRLO1.1.1 |
08/09/2022 | 16:27:48 | 69 | 247.5 | AQXE | 00316995738TRLO1.1.1 |
08/09/2022 | 16:26:09 | 223 | 248 | XLON | 00316994622TRLO1.1.1 |
08/09/2022 | 16:26:09 | 45 | 248 | XLON | 00316994620TRLO1.1.1 |
08/09/2022 | 16:25:03 | 24 | 248 | XLON | 00316993691TRLO1.1.1 |
08/09/2022 | 16:25:03 | 287 | 248 | XLON | 00316993690TRLO1.1.1 |
08/09/2022 | 16:25:02 | 70 | 248 | TRQX | 00316993662TRLO1.1.1 |
08/09/2022 | 16:25:02 | 12 | 248 | TRQX | 00316993661TRLO1.1.1 |
08/09/2022 | 16:25:02 | 4 | 248 | TRQX | 00316993660TRLO1.1.1 |
08/09/2022 | 16:23:54 | 85 | 248 | CHIX | 00316992918TRLO1.1.1 |
08/09/2022 | 16:23:40 | 34 | 248 | XLON | 00316992827TRLO1.1.1 |
08/09/2022 | 16:23:40 | 516 | 248 | XLON | 00316992826TRLO1.1.1 |
08/09/2022 | 16:23:13 | 8 | 248 | BATE | 00316992533TRLO1.1.1 |
08/09/2022 | 16:23:13 | 124 | 248 | BATE | 00316992534TRLO1.1.1 |
08/09/2022 | 16:23:13 | 5 | 248 | BATE | 00316992532TRLO1.1.1 |
08/09/2022 | 16:21:13 | 59 | 248 | TRQX | 00316991222TRLO1.1.1 |
08/09/2022 | 16:21:13 | 14 | 248 | TRQX | 00316991220TRLO1.1.1 |
08/09/2022 | 16:21:13 | 13 | 248 | TRQX | 00316991221TRLO1.1.1 |
08/09/2022 | 16:21:13 | 143 | 248 | XLON | 00316991219TRLO1.1.1 |
08/09/2022 | 16:21:13 | 258 | 248 | XLON | 00316991217TRLO1.1.1 |
08/09/2022 | 16:21:13 | 37 | 248 | XLON | 00316991215TRLO1.1.1 |
08/09/2022 | 16:20:09 | 91 | 248 | CHIX | 00316990418TRLO1.1.1 |
08/09/2022 | 16:19:27 | 556 | 248 | XLON | 00316989922TRLO1.1.1 |
08/09/2022 | 16:19:19 | 87 | 248 | TRQX | 00316989760TRLO1.1.1 |
08/09/2022 | 16:18:58 | 34 | 248 | BATE | 00316989497TRLO1.1.1 |
08/09/2022 | 16:18:58 | 17 | 248 | BATE | 00316989495TRLO1.1.1 |
08/09/2022 | 16:18:58 | 101 | 248 | BATE | 00316989496TRLO1.1.1 |
08/09/2022 | 16:18:47 | 58 | 248 | AQXE | 00316989419TRLO1.1.1 |
08/09/2022 | 16:18:02 | 313 | 248 | XLON | 00316988498TRLO1.1.1 |
08/09/2022 | 16:16:59 | 6 | 248 | TRQX | 00316987310TRLO1.1.1 |
08/09/2022 | 16:16:59 | 104 | 248 | TRQX | 00316987311TRLO1.1.1 |
08/09/2022 | 16:16:45 | 372 | 248 | XLON | 00316987188TRLO1.1.1 |
08/09/2022 | 16:16:34 | 86 | 248 | CHIX | 00316986930TRLO1.1.1 |
08/09/2022 | 16:15:02 | 245 | 248 | XLON | 00316985868TRLO1.1.1 |
08/09/2022 | 16:15:02 | 224 | 248 | XLON | 00316985866TRLO1.1.1 |
08/09/2022 | 16:15:02 | 157 | 248 | BATE | 00316985864TRLO1.1.1 |
08/09/2022 | 16:15:02 | 1 | 248 | BATE | 00316985863TRLO1.1.1 |
08/09/2022 | 16:15:01 | 76 | 248 | AQXE | 00316985831TRLO1.1.1 |
08/09/2022 | 16:14:47 | 40 | 248 | TRQX | 00316985719TRLO1.1.1 |
08/09/2022 | 16:14:47 | 2 | 248 | TRQX | 00316985718TRLO1.1.1 |
08/09/2022 | 16:14:47 | 6 | 248 | TRQX | 00316985717TRLO1.1.1 |
08/09/2022 | 16:14:47 | 10 | 248 | TRQX | 00316985716TRLO1.1.1 |
08/09/2022 | 16:14:37 | 57 | 248 | CHIX | 00316985608TRLO1.1.1 |
08/09/2022 | 16:14:27 | 68 | 248 | XLON | 00316985504TRLO1.1.1 |
08/09/2022 | 16:14:27 | 185 | 248 | XLON | 00316985502TRLO1.1.1 |
08/09/2022 | 16:13:15 | 86 | 248 | BATE | 00316984758TRLO1.1.1 |
08/09/2022 | 16:13:15 | 6 | 248 | BATE | 00316984756TRLO1.1.1 |
08/09/2022 | 16:13:15 | 7 | 248 | BATE | 00316984757TRLO1.1.1 |
08/09/2022 | 16:13:12 | 107 | 248 | XLON | 00316984735TRLO1.1.1 |
08/09/2022 | 16:13:12 | 146 | 248 | XLON | 00316984734TRLO1.1.1 |
08/09/2022 | 16:12:02 | 152 | 248 | XLON | 00316984073TRLO1.1.1 |
08/09/2022 | 16:12:02 | 101 | 248 | XLON | 00316984072TRLO1.1.1 |
08/09/2022 | 16:12:02 | 1 | 248 | TRQX | 00316984070TRLO1.1.1 |
08/09/2022 | 16:12:02 | 28 | 248 | TRQX | 00316984071TRLO1.1.1 |
08/09/2022 | 16:12:02 | 6 | 248 | TRQX | 00316984069TRLO1.1.1 |
08/09/2022 | 16:12:02 | 4 | 248 | TRQX | 00316984067TRLO1.1.1 |
08/09/2022 | 16:12:02 | 14 | 248 | TRQX | 00316984068TRLO1.1.1 |
08/09/2022 | 16:11:49 | 41 | 248 | AQXE | 00316983949TRLO1.1.1 |
08/09/2022 | 16:10:57 | 197 | 248 | XLON | 00316983564TRLO1.1.1 |
08/09/2022 | 16:10:57 | 15 | 248 | XLON | 00316983563TRLO1.1.1 |
08/09/2022 | 16:10:57 | 52 | 248 | XLON | 00316983561TRLO1.1.1 |
08/09/2022 | 16:10:44 | 34 | 248 | CHIX | 00316983484TRLO1.1.1 |
08/09/2022 | 16:10:44 | 8 | 248 | CHIX | 00316983483TRLO1.1.1 |
08/09/2022 | 16:10:44 | 13 | 248 | CHIX | 00316983481TRLO1.1.1 |
08/09/2022 | 16:09:40 | 264 | 248 | XLON | 00316982924TRLO1.1.1 |
08/09/2022 | 16:09:35 | 55 | 248 | TRQX | 00316982903TRLO1.1.1 |
08/09/2022 | 16:09:35 | 6 | 248 | TRQX | 00316982902TRLO1.1.1 |
08/09/2022 | 16:09:34 | 5 | 248 | BATE | 00316982896TRLO1.1.1 |
08/09/2022 | 16:09:34 | 84 | 248 | BATE | 00316982895TRLO1.1.1 |
08/09/2022 | 16:09:34 | 5 | 248 | BATE | 00316982894TRLO1.1.1 |
08/09/2022 | 16:09:31 | 41 | 248 | AQXE | 00316982874TRLO1.1.1 |
08/09/2022 | 16:09:00 | 70 | 248 | XLON | 00316982524TRLO1.1.1 |
08/09/2022 | 16:09:00 | 227 | 248 | XLON | 00316982523TRLO1.1.1 |
08/09/2022 | 16:07:59 | 72 | 248 | CHIX | 00316982007TRLO1.1.1 |
08/09/2022 | 16:07:59 | 7 | 248 | CHIX | 00316982006TRLO1.1.1 |
08/09/2022 | 16:07:33 | 89 | 248 | XLON | 00316981757TRLO1.1.1 |
08/09/2022 | 16:07:33 | 208 | 248 | XLON | 00316981755TRLO1.1.1 |
08/09/2022 | 16:06:47 | 97 | 248 | BATE | 00316981211TRLO1.1.1 |
08/09/2022 | 16:06:47 | 3 | 248 | BATE | 00316981210TRLO1.1.1 |
08/09/2022 | 16:06:16 | 108 | 248 | XLON | 00316980794TRLO1.1.1 |
08/09/2022 | 16:06:16 | 182 | 248 | XLON | 00316980792TRLO1.1.1 |
08/09/2022 | 16:05:57 | 37 | 248 | AQXE | 00316980578TRLO1.1.1 |
08/09/2022 | 16:05:40 | 38 | 248 | CHIX | 00316980383TRLO1.1.1 |
08/09/2022 | 16:05:40 | 26 | 248 | CHIX | 00316980384TRLO1.1.1 |
08/09/2022 | 16:05:14 | 56 | 248 | TRQX | 00316980165TRLO1.1.1 |
08/09/2022 | 16:05:14 | 7 | 248 | TRQX | 00316980164TRLO1.1.1 |
08/09/2022 | 16:04:53 | 290 | 248 | XLON | 00316979978TRLO1.1.1 |
08/09/2022 | 16:04:17 | 290 | 248 | XLON | 00316979516TRLO1.1.1 |
08/09/2022 | 16:04:13 | 42 | 248 | AQXE | 00316979479TRLO1.1.1 |
08/09/2022 | 16:03:36 | 38 | 248 | BATE | 00316979182TRLO1.1.1 |
08/09/2022 | 16:03:36 | 51 | 248 | BATE | 00316979181TRLO1.1.1 |
08/09/2022 | 16:02:46 | 318 | 248 | XLON | 00316978497TRLO1.1.1 |
08/09/2022 | 16:02:00 | 44 | 248 | TRQX | 00316978107TRLO1.1.1 |
08/09/2022 | 16:02:00 | 9 | 248 | TRQX | 00316978105TRLO1.1.1 |
08/09/2022 | 16:02:00 | 6 | 248 | TRQX | 00316978106TRLO1.1.1 |
08/09/2022 | 16:01:34 | 79 | 248 | BATE | 00316977912TRLO1.1.1 |
08/09/2022 | 16:01:34 | 7 | 248 | BATE | 00316977910TRLO1.1.1 |
08/09/2022 | 16:01:34 | 3 | 248 | BATE | 00316977911TRLO1.1.1 |
08/09/2022 | 16:01:15 | 39 | 248 | AQXE | 00316977730TRLO1.1.1 |
08/09/2022 | 16:01:09 | 2 | 248 | CHIX | 00316977653TRLO1.1.1 |
08/09/2022 | 16:01:09 | 66 | 248 | CHIX | 00316977651TRLO1.1.1 |
08/09/2022 | 16:00:34 | 262 | 248 | XLON | 00316977326TRLO1.1.1 |
08/09/2022 | 15:59:12 | 6 | 248 | TRQX | 00316976389TRLO1.1.1 |
08/09/2022 | 15:59:12 | 50 | 248 | TRQX | 00316976390TRLO1.1.1 |
08/09/2022 | 15:59:12 | 7 | 248 | TRQX | 00316976388TRLO1.1.1 |
08/09/2022 | 15:59:11 | 51 | 248 | CHIX | 00316976385TRLO1.1.1 |
08/09/2022 | 15:58:32 | 289 | 248 | XLON | 00316976139TRLO1.1.1 |
08/09/2022 | 15:57:43 | 43 | 248 | AQXE | 00316975573TRLO1.1.1 |
08/09/2022 | 15:56:48 | 24 | 248 | XLON | 00316975093TRLO1.1.1 |
08/09/2022 | 15:56:48 | 265 | 248 | XLON | 00316975091TRLO1.1.1 |
08/09/2022 | 15:56:42 | 157 | 248 | BATE | 00316975011TRLO1.1.1 |
08/09/2022 | 15:56:42 | 9 | 248 | BATE | 00316975010TRLO1.1.1 |
08/09/2022 | 15:56:31 | 64 | 248 | CHIX | 00316974853TRLO1.1.1 |
08/09/2022 | 15:56:31 | 237 | 248 | XLON | 00316974851TRLO1.1.1 |
08/09/2022 | 15:56:31 | 52 | 248 | XLON | 00316974850TRLO1.1.1 |
08/09/2022 | 15:55:04 | 51 | 248 | TRQX | 00316973892TRLO1.1.1 |
08/09/2022 | 15:55:04 | 7 | 248 | TRQX | 00316973891TRLO1.1.1 |
08/09/2022 | 15:53:55 | 44 | 248 | AQXE | 00316972933TRLO1.1.1 |
08/09/2022 | 15:53:46 | 55 | 248 | CHIX | 00316972840TRLO1.1.1 |
08/09/2022 | 15:53:34 | 206 | 248 | XLON | 00316972709TRLO1.1.1 |
08/09/2022 | 15:53:34 | 55 | 248 | XLON | 00316972707TRLO1.1.1 |
08/09/2022 | 15:52:04 | 203 | 248 | XLON | 00316971889TRLO1.1.1 |
08/09/2022 | 15:52:04 | 58 | 248 | XLON | 00316971887TRLO1.1.1 |
08/09/2022 | 15:51:20 | 261 | 248 | XLON | 00316971382TRLO1.1.1 |
08/09/2022 | 15:51:13 | 50 | 248 | TRQX | 00316971351TRLO1.1.1 |
08/09/2022 | 15:51:13 | 2 | 248 | TRQX | 00316971350TRLO1.1.1 |
08/09/2022 | 15:50:43 | 96 | 248 | BATE | 00316971044TRLO1.1.1 |
08/09/2022 | 15:50:43 | 13 | 248 | BATE | 00316971043TRLO1.1.1 |
08/09/2022 | 15:50:43 | 6 | 248 | BATE | 00316971042TRLO1.1.1 |
08/09/2022 | 15:49:42 | 117 | 248 | XLON | 00316970605TRLO1.1.1 |
08/09/2022 | 15:49:42 | 151 | 248 | XLON | 00316970603TRLO1.1.1 |
08/09/2022 | 15:48:29 | 64 | 248 | TRQX | 00316970055TRLO1.1.1 |
08/09/2022 | 15:48:28 | 41 | 248 | AQXE | 00316970047TRLO1.1.1 |
08/09/2022 | 15:48:21 | 65 | 248 | CHIX | 00316970009TRLO1.1.1 |
08/09/2022 | 15:47:13 | 129 | 248 | XLON | 00316969430TRLO1.1.1 |
08/09/2022 | 15:47:13 | 143 | 248 | XLON | 00316969428TRLO1.1.1 |
08/09/2022 | 15:46:41 | 62 | 248 | BATE | 00316969128TRLO1.1.1 |
08/09/2022 | 15:46:41 | 34 | 248 | BATE | 00316969127TRLO1.1.1 |
08/09/2022 | 15:46:12 | 35 | 248 | AQXE | 00316968902TRLO1.1.1 |
08/09/2022 | 15:46:12 | 6 | 248 | AQXE | 00316968901TRLO1.1.1 |
08/09/2022 | 15:46:06 | 60 | 248 | TRQX | 00316968815TRLO1.1.1 |
08/09/2022 | 15:45:59 | 137 | 248 | XLON | 00316968718TRLO1.1.1 |
08/09/2022 | 15:45:59 | 187 | 248 | XLON | 00316968716TRLO1.1.1 |
08/09/2022 | 15:45:03 | 59 | 248 | CHIX | 00316968139TRLO1.1.1 |
08/09/2022 | 15:43:33 | 6 | 248 | BATE | 00316967405TRLO1.1.1 |
08/09/2022 | 15:43:33 | 94 | 248 | BATE | 00316967406TRLO1.1.1 |
08/09/2022 | 15:43:15 | 11 | 248 | TRQX | 00316967237TRLO1.1.1 |
08/09/2022 | 15:43:15 | 4 | 248 | TRQX | 00316967236TRLO1.1.1 |
08/09/2022 | 15:43:15 | 2 | 248 | TRQX | 00316967234TRLO1.1.1 |
08/09/2022 | 15:43:15 | 14 | 248 | TRQX | 00316967235TRLO1.1.1 |
08/09/2022 | 15:43:15 | 30 | 248 | TRQX | 00316967233TRLO1.1.1 |
08/09/2022 | 15:43:03 | 39 | 248 | AQXE | 00316967162TRLO1.1.1 |
08/09/2022 | 15:42:49 | 127 | 248 | XLON | 00316967033TRLO1.1.1 |
08/09/2022 | 15:42:49 | 128 | 248 | XLON | 00316967031TRLO1.1.1 |
08/09/2022 | 15:41:35 | 67 | 248 | BATE | 00316966383TRLO1.1.1 |
08/09/2022 | 15:41:35 | 11 | 248 | BATE | 00316966382TRLO1.1.1 |
08/09/2022 | 15:41:35 | 8 | 248 | BATE | 00316966381TRLO1.1.1 |
08/09/2022 | 15:41:06 | 39 | 248 | AQXE | 00316966205TRLO1.1.1 |
08/09/2022 | 15:40:44 | 272 | 248 | XLON | 00316966027TRLO1.1.1 |
08/09/2022 | 15:40:20 | 64 | 248 | CHIX | 00316965867TRLO1.1.1 |
08/09/2022 | 15:39:15 | 32 | 248 | BATE | 00316965228TRLO1.1.1 |
08/09/2022 | 15:39:15 | 45 | 248 | BATE | 00316965226TRLO1.1.1 |
08/09/2022 | 15:39:15 | 4 | 248 | BATE | 00316965227TRLO1.1.1 |
08/09/2022 | 15:39:15 | 13 | 248 | BATE | 00316965225TRLO1.1.1 |
08/09/2022 | 15:39:15 | 6 | 248 | BATE | 00316965224TRLO1.1.1 |
08/09/2022 | 15:39:14 | 272 | 248 | XLON | 00316965207TRLO1.1.1 |
08/09/2022 | 15:37:23 | 57 | 248 | CHIX | 00316963854TRLO1.1.1 |
08/09/2022 | 15:37:21 | 270 | 248 | XLON | 00316963839TRLO1.1.1 |
08/09/2022 | 15:36:35 | 9 | 248 | TRQX | 00316963211TRLO1.1.1 |
08/09/2022 | 15:36:32 | 4 | 248 | TRQX | 00316963177TRLO1.1.1 |
08/09/2022 | 15:36:32 | 5 | 248 | TRQX | 00316963175TRLO1.1.1 |
08/09/2022 | 15:36:32 | 44 | 248 | TRQX | 00316963176TRLO1.1.1 |
08/09/2022 | 15:35:38 | 188 | 248 | XLON | 00316962726TRLO1.1.1 |
08/09/2022 | 15:35:38 | 98 | 248 | XLON | 00316962724TRLO1.1.1 |
08/09/2022 | 15:35:18 | 56 | 248 | CHIX | 00316962483TRLO1.1.1 |
08/09/2022 | 15:35:09 | 37 | 248 | AQXE | 00316962420TRLO1.1.1 |
08/09/2022 | 15:34:30 | 81 | 248 | BATE | 00316962023TRLO1.1.1 |
08/09/2022 | 15:34:30 | 7 | 248 | BATE | 00316962022TRLO1.1.1 |
08/09/2022 | 15:34:21 | 62 | 248 | TRQX | 00316961926TRLO1.1.1 |
08/09/2022 | 15:33:58 | 286 | 248 | XLON | 00316961690TRLO1.1.1 |
08/09/2022 | 15:32:07 | 56 | 248 | AQXE | 00316960666TRLO1.1.1 |
08/09/2022 | 15:32:03 | 6 | 248 | AQXE | 00316960654TRLO1.1.1 |
08/09/2022 | 15:32:03 | 5 | 248 | AQXE | 00316960653TRLO1.1.1 |
08/09/2022 | 15:31:45 | 30 | 248 | TRQX | 00316960503TRLO1.1.1 |
08/09/2022 | 15:31:45 | 5 | 248 | TRQX | 00316960504TRLO1.1.1 |
08/09/2022 | 15:31:45 | 4 | 248 | TRQX | 00316960502TRLO1.1.1 |
08/09/2022 | 15:31:45 | 14 | 248 | TRQX | 00316960501TRLO1.1.1 |
08/09/2022 | 15:31:40 | 18 | 248 | CHIX | 00316960425TRLO1.1.1 |
08/09/2022 | 15:31:40 | 36 | 248 | CHIX | 00316960423TRLO1.1.1 |
08/09/2022 | 15:31:01 | 101 | 248 | BATE | 00316960037TRLO1.1.1 |
08/09/2022 | 15:30:44 | 292 | 248 | XLON | 00316959899TRLO1.1.1 |
08/09/2022 | 15:29:37 | 33 | 248 | CHIX | 00316959268TRLO1.1.1 |
08/09/2022 | 15:29:37 | 24 | 248 | CHIX | 00316959267TRLO1.1.1 |
08/09/2022 | 15:29:30 | 28 | 248 | AQXE | 00316959202TRLO1.1.1 |
08/09/2022 | 15:29:29 | 9 | 248 | AQXE | 00316959201TRLO1.1.1 |
08/09/2022 | 15:29:29 | 4 | 248 | AQXE | 00316959200TRLO1.1.1 |
08/09/2022 | 15:28:00 | 263 | 248 | XLON | 00316958411TRLO1.1.1 |
08/09/2022 | 15:27:39 | 89 | 248 | BATE | 00316958250TRLO1.1.1 |
08/09/2022 | 15:27:25 | 34 | 248 | AQXE | 00316958128TRLO1.1.1 |
08/09/2022 | 15:27:25 | 1 | 248 | AQXE | 00316958129TRLO1.1.1 |
08/09/2022 | 15:27:25 | 9 | 248 | AQXE | 00316958127TRLO1.1.1 |
08/09/2022 | 15:26:25 | 37 | 248 | TRQX | 00316957535TRLO1.1.1 |
08/09/2022 | 15:26:25 | 6 | 248 | TRQX | 00316957534TRLO1.1.1 |
08/09/2022 | 15:26:25 | 11 | 248 | TRQX | 00316957533TRLO1.1.1 |
08/09/2022 | 15:26:24 | 3 | 248 | TRQX | 00316957532TRLO1.1.1 |
08/09/2022 | 15:26:21 | 281 | 248 | XLON | 00316957514TRLO1.1.1 |
08/09/2022 | 15:24:18 | 37 | 248 | BATE | 00316955886TRLO1.1.1 |
08/09/2022 | 15:24:18 | 15 | 248 | BATE | 00316955885TRLO1.1.1 |
08/09/2022 | 15:24:18 | 7 | 248 | BATE | 00316955884TRLO1.1.1 |
08/09/2022 | 15:24:18 | 5 | 248 | BATE | 00316955883TRLO1.1.1 |
08/09/2022 | 15:24:18 | 42 | 248 | BATE | 00316955882TRLO1.1.1 |
08/09/2022 | 15:24:13 | 55 | 248 | CHIX | 00316955840TRLO1.1.1 |
08/09/2022 | 15:24:00 | 54 | 248 | XLON | 00316955649TRLO1.1.1 |
08/09/2022 | 15:24:00 | 174 | 248 | XLON | 00316955648TRLO1.1.1 |
08/09/2022 | 15:24:00 | 57 | 248 | TRQX | 00316955634TRLO1.1.1 |
08/09/2022 | 15:22:44 | 62 | 248 | AQXE | 00316955030TRLO1.1.1 |
08/09/2022 | 15:22:00 | 106 | 248 | BATE | 00316954511TRLO1.1.1 |
08/09/2022 | 15:21:59 | 307 | 248 | XLON | 00316954509TRLO1.1.1 |
08/09/2022 | 15:21:26 | 55 | 248 | TRQX | 00316954148TRLO1.1.1 |
08/09/2022 | 15:19:58 | 290 | 248 | XLON | 00316953206TRLO1.1.1 |
08/09/2022 | 15:19:55 | 51 | 248 | CHIX | 00316953181TRLO1.1.1 |
08/09/2022 | 15:19:55 | 7 | 248 | CHIX | 00316953180TRLO1.1.1 |
08/09/2022 | 15:19:47 | 107 | 248 | BATE | 00316953085TRLO1.1.1 |
08/09/2022 | 15:19:29 | 43 | 248 | AQXE | 00316952912TRLO1.1.1 |
08/09/2022 | 15:17:36 | 55 | 248 | TRQX | 00316951890TRLO1.1.1 |
08/09/2022 | 15:17:36 | 29 | 248 | CHIX | 00316951888TRLO1.1.1 |
08/09/2022 | 15:17:30 | 20 | 248 | CHIX | 00316951792TRLO1.1.1 |
08/09/2022 | 15:17:30 | 55 | 248.5 | CHIX | 00316951791TRLO1.1.1 |
08/09/2022 | 15:17:27 | 123 | 248 | AQXE | 00316951766TRLO1.1.1 |
08/09/2022 | 15:17:23 | 241 | 248 | BATE | 00316951743TRLO1.1.1 |
08/09/2022 | 15:17:23 | 32 | 248 | BATE | 00316951742TRLO1.1.1 |
08/09/2022 | 15:17:19 | 819 | 248.5 | XLON | 00316951704TRLO1.1.1 |
08/09/2022 | 15:17:19 | 289 | 248.5 | XLON | 00316951702TRLO1.1.1 |
08/09/2022 | 15:17:19 | 48 | 248.5 | XLON | 00316951703TRLO1.1.1 |
08/09/2022 | 15:10:42 | 59 | 247.5 | TRQX | 00316947185TRLO1.1.1 |
08/09/2022 | 15:10:42 | 59 | 247.5 | TRQX | 00316947186TRLO1.1.1 |
08/09/2022 | 15:10:16 | 27 | 247.5 | XLON | 00316946910TRLO1.1.1 |
08/09/2022 | 15:10:16 | 263 | 247.5 | XLON | 00316946909TRLO1.1.1 |
08/09/2022 | 15:10:16 | 290 | 247.5 | XLON | 00316946908TRLO1.1.1 |
08/09/2022 | 15:10:16 | 90 | 247.5 | CHIX | 00316946907TRLO1.1.1 |
08/09/2022 | 15:08:19 | 312 | 247.5 | XLON | 00316945838TRLO1.1.1 |
08/09/2022 | 15:08:19 | 99 | 247.5 | BATE | 00316945836TRLO1.1.1 |
08/09/2022 | 15:08:19 | 312 | 247.5 | XLON | 00316945837TRLO1.1.1 |
08/09/2022 | 15:06:11 | 59 | 247.5 | TRQX | 00316944465TRLO1.1.1 |
08/09/2022 | 15:06:02 | 44 | 247.5 | CHIX | 00316944370TRLO1.1.1 |
08/09/2022 | 15:06:00 | 13 | 247.5 | CHIX | 00316944355TRLO1.1.1 |
08/09/2022 | 15:06:00 | 290 | 247.5 | XLON | 00316944354TRLO1.1.1 |
08/09/2022 | 15:03:44 | 318 | 247.5 | XLON | 00316942802TRLO1.1.1 |
08/09/2022 | 15:02:33 | 65 | 247.5 | CHIX | 00316942063TRLO1.1.1 |
08/09/2022 | 15:02:33 | 38 | 247.5 | AQXE | 00316942060TRLO1.1.1 |
08/09/2022 | 15:02:33 | 91 | 247.5 | BATE | 00316942062TRLO1.1.1 |
08/09/2022 | 15:02:33 | 38 | 247.5 | AQXE | 00316942059TRLO1.1.1 |
08/09/2022 | 15:01:34 | 292 | 247.5 | XLON | 00316941411TRLO1.1.1 |
08/09/2022 | 15:00:44 | 59 | 247.5 | TRQX | 00316940516TRLO1.1.1 |
08/09/2022 | 14:59:18 | 64 | 247 | CHIX | 00316939303TRLO1.1.1 |
08/09/2022 | 14:59:14 | 290 | 247 | XLON | 00316939258TRLO1.1.1 |
08/09/2022 | 14:58:57 | 38 | 247.5 | AQXE | 00316939043TRLO1.1.1 |
08/09/2022 | 14:57:19 | 88 | 247 | BATE | 00316938053TRLO1.1.1 |
08/09/2022 | 14:57:19 | 48 | 248 | TRQX | 00316938051TRLO1.1.1 |
08/09/2022 | 14:57:19 | 12 | 248 | TRQX | 00316938050TRLO1.1.1 |
08/09/2022 | 14:57:16 | 290 | 247.5 | XLON | 00316938042TRLO1.1.1 |
08/09/2022 | 14:57:06 | 41 | 248 | AQXE | 00316937982TRLO1.1.1 |
08/09/2022 | 14:56:57 | 57 | 248 | CHIX | 00316937896TRLO1.1.1 |
08/09/2022 | 14:56:57 | 7 | 248 | CHIX | 00316937895TRLO1.1.1 |
08/09/2022 | 14:56:48 | 56 | 248 | BATE | 00316937816TRLO1.1.1 |
08/09/2022 | 14:56:48 | 32 | 248 | BATE | 00316937815TRLO1.1.1 |
08/09/2022 | 14:55:09 | 279 | 247.5 | XLON | 00316936343TRLO1.1.1 |
08/09/2022 | 14:54:40 | 103 | 248.5 | BATE | 00316936081TRLO1.1.1 |
08/09/2022 | 14:54:37 | 63 | 248 | TRQX | 00316936058TRLO1.1.1 |
08/09/2022 | 14:54:35 | 4 | 248.5 | CHIX | 00316936029TRLO1.1.1 |
08/09/2022 | 14:54:35 | 60 | 248.5 | CHIX | 00316936027TRLO1.1.1 |
08/09/2022 | 14:54:33 | 3708 | 248 | XLON | 00316936009TRLO1.1.1 |
08/09/2022 | 14:54:33 | 339 | 248 | XLON | 00316936006TRLO1.1.1 |
08/09/2022 | 14:54:33 | 301 | 248 | AQXE | 00316936003TRLO1.1.1 |
08/09/2022 | 14:50:19 | 62 | 247.5 | TRQX | 00316933465TRLO1.1.1 |
08/09/2022 | 14:50:19 | 62 | 247.5 | TRQX | 00316933464TRLO1.1.1 |
08/09/2022 | 14:50:19 | 24 | 247.5 | CHIX | 00316933463TRLO1.1.1 |
08/09/2022 | 14:50:19 | 53 | 247.5 | CHIX | 00316933462TRLO1.1.1 |
08/09/2022 | 14:50:19 | 96 | 247.5 | BATE | 00316933461TRLO1.1.1 |
08/09/2022 | 14:50:19 | 29 | 247.5 | CHIX | 00316933460TRLO1.1.1 |
08/09/2022 | 14:43:54 | 92 | 247.5 | BATE | 00316929571TRLO1.1.1 |
08/09/2022 | 14:43:54 | 60 | 247.5 | TRQX | 00316929572TRLO1.1.1 |
08/09/2022 | 14:43:54 | 56 | 247.5 | CHIX | 00316929570TRLO1.1.1 |
08/09/2022 | 14:43:54 | 56 | 247.5 | CHIX | 00316929569TRLO1.1.1 |
08/09/2022 | 14:43:54 | 107 | 247.5 | BATE | 00316929567TRLO1.1.1 |
08/09/2022 | 14:43:54 | 112 | 247.5 | CHIX | 00316929568TRLO1.1.1 |
08/09/2022 | 14:43:54 | 61 | 247.5 | BATE | 00316929566TRLO1.1.1 |
08/09/2022 | 14:42:06 | 12 | 247.5 | BATE | 00316928297TRLO1.1.1 |
08/09/2022 | 14:42:06 | 34 | 247.5 | BATE | 00316928281TRLO1.1.1 |
08/09/2022 | 14:39:59 | 61 | 247 | TRQX | 00316926925TRLO1.1.1 |
08/09/2022 | 14:35:54 | 8 | 246.5 | XLON | 00316924264TRLO1.1.1 |
08/09/2022 | 14:35:52 | 28 | 247 | TRQX | 00316924217TRLO1.1.1 |
08/09/2022 | 14:35:52 | 33 | 247 | TRQX | 00316924215TRLO1.1.1 |
08/09/2022 | 14:35:52 | 2 | 247 | TRQX | 00316924216TRLO1.1.1 |
08/09/2022 | 14:33:53 | 52 | 247 | TRQX | 00316922816TRLO1.1.1 |
08/09/2022 | 14:33:53 | 14 | 247 | TRQX | 00316922815TRLO1.1.1 |
08/09/2022 | 14:33:41 | 82 | 246.5 | BATE | 00316922642TRLO1.1.1 |
08/09/2022 | 14:33:41 | 25 | 246.5 | BATE | 00316922639TRLO1.1.1 |
08/09/2022 | 14:31:29 | 52 | 247 | TRQX | 00316920770TRLO1.1.1 |
08/09/2022 | 14:30:57 | 11 | 246 | CHIX | 00316920123TRLO1.1.1 |
08/09/2022 | 14:30:57 | 13 | 246 | CHIX | 00316920124TRLO1.1.1 |
08/09/2022 | 14:30:56 | 296 | 246 | XLON | 00316920112TRLO1.1.1 |
08/09/2022 | 14:29:12 | 63 | 247 | TRQX | 00316918256TRLO1.1.1 |
08/09/2022 | 14:28:33 | 262 | 246 | XLON | 00316918022TRLO1.1.1 |
08/09/2022 | 14:28:33 | 57 | 246 | CHIX | 00316918021TRLO1.1.1 |
08/09/2022 | 14:27:45 | 108 | 246.5 | BATE | 00316917697TRLO1.1.1 |
08/09/2022 | 14:25:59 | 30 | 246 | CHIX | 00316917038TRLO1.1.1 |
08/09/2022 | 14:25:37 | 78 | 246 | XLON | 00316916900TRLO1.1.1 |
08/09/2022 | 14:25:20 | 227 | 246 | XLON | 00316916740TRLO1.1.1 |
08/09/2022 | 14:25:20 | 75 | 246 | XLON | 00316916741TRLO1.1.1 |
08/09/2022 | 14:25:20 | 31 | 246 | XLON | 00316916739TRLO1.1.1 |
08/09/2022 | 14:24:31 | 36 | 246 | AQXE | 00316916263TRLO1.1.1 |
08/09/2022 | 14:23:14 | 1 | 246.5 | BATE | 00316915674TRLO1.1.1 |
08/09/2022 | 14:23:14 | 85 | 246.5 | BATE | 00316915673TRLO1.1.1 |
08/09/2022 | 14:23:14 | 18 | 246 | BATE | 00316915672TRLO1.1.1 |
08/09/2022 | 14:23:13 | 169 | 246 | XLON | 00316915668TRLO1.1.1 |
08/09/2022 | 14:23:13 | 132 | 246 | XLON | 00316915667TRLO1.1.1 |
08/09/2022 | 14:23:13 | 13 | 246 | XLON | 00316915666TRLO1.1.1 |
08/09/2022 | 14:21:01 | 58 | 246 | CHIX | 00316914642TRLO1.1.1 |
08/09/2022 | 14:20:12 | 131 | 246 | XLON | 00316914336TRLO1.1.1 |
08/09/2022 | 14:20:12 | 105 | 246 | XLON | 00316914335TRLO1.1.1 |
08/09/2022 | 14:20:12 | 25 | 246 | XLON | 00316914334TRLO1.1.1 |
08/09/2022 | 14:19:00 | 42 | 247 | TRQX | 00316913819TRLO1.1.1 |
08/09/2022 | 14:19:00 | 11 | 247 | TRQX | 00316913817TRLO1.1.1 |
08/09/2022 | 14:19:00 | 9 | 247 | TRQX | 00316913818TRLO1.1.1 |
08/09/2022 | 14:18:12 | 46 | 246 | AQXE | 00316913472TRLO1.1.1 |
08/09/2022 | 14:18:03 | 261 | 246 | XLON | 00316913393TRLO1.1.1 |
08/09/2022 | 14:16:16 | 90 | 246.5 | BATE | 00316912654TRLO1.1.1 |
08/09/2022 | 14:15:34 | 49 | 246 | CHIX | 00316912329TRLO1.1.1 |
08/09/2022 | 14:15:34 | 9 | 246 | CHIX | 00316912328TRLO1.1.1 |
08/09/2022 | 14:13:42 | 42 | 246 | AQXE | 00316911406TRLO1.1.1 |
08/09/2022 | 14:13:35 | 1 | 246 | BATE | 00316911371TRLO1.1.1 |
08/09/2022 | 14:13:35 | 97 | 246.5 | BATE | 00316911372TRLO1.1.1 |
08/09/2022 | 14:13:35 | 7 | 246 | BATE | 00316911370TRLO1.1.1 |
08/09/2022 | 14:13:28 | 331 | 246 | XLON | 00316911333TRLO1.1.1 |
08/09/2022 | 14:13:18 | 54 | 247 | TRQX | 00316911280TRLO1.1.1 |
08/09/2022 | 14:10:34 | 57 | 246 | CHIX | 00316910178TRLO1.1.1 |
08/09/2022 | 14:10:19 | 247 | 246 | XLON | 00316909999TRLO1.1.1 |
08/09/2022 | 14:10:19 | 319 | 246 | XLON | 00316910000TRLO1.1.1 |
08/09/2022 | 14:07:57 | 55 | 247 | TRQX | 00316908565TRLO1.1.1 |
08/09/2022 | 14:07:47 | 38 | 246 | AQXE | 00316908516TRLO1.1.1 |
08/09/2022 | 14:07:38 | 30 | 246.5 | BATE | 00316908425TRLO1.1.1 |
08/09/2022 | 14:07:38 | 55 | 246 | BATE | 00316908424TRLO1.1.1 |
08/09/2022 | 14:05:04 | 448 | 246 | XLON | 00316906997TRLO1.1.1 |
08/09/2022 | 14:05:04 | 36 | 246 | XLON | 00316906996TRLO1.1.1 |
08/09/2022 | 14:05:04 | 35 | 246 | XLON | 00316906995TRLO1.1.1 |
08/09/2022 | 14:05:04 | 20 | 246 | XLON | 00316906994TRLO1.1.1 |
08/09/2022 | 14:03:44 | 4 | 247 | TRQX | 00316906384TRLO1.1.1 |
08/09/2022 | 14:03:44 | 50 | 247 | TRQX | 00316906385TRLO1.1.1 |
08/09/2022 | 14:03:32 | 91 | 246.5 | BATE | 00316906329TRLO1.1.1 |
08/09/2022 | 14:03:19 | 45 | 246 | AQXE | 00316906245TRLO1.1.1 |
08/09/2022 | 14:02:33 | 52 | 247 | CHIX | 00316905794TRLO1.1.1 |
08/09/2022 | 14:00:06 | 303 | 246.5 | XLON | 00316904357TRLO1.1.1 |
08/09/2022 | 13:58:33 | 35 | 247.5 | TRQX | 00316903534TRLO1.1.1 |
08/09/2022 | 13:58:33 | 19 | 247.5 | TRQX | 00316903533TRLO1.1.1 |
08/09/2022 | 13:58:13 | 43 | 247 | AQXE | 00316903248TRLO1.1.1 |
08/09/2022 | 13:57:07 | 409 | 247 | XLON | 00316902255TRLO1.1.1 |
08/09/2022 | 13:57:07 | 85 | 247 | BATE | 00316902253TRLO1.1.1 |
08/09/2022 | 13:57:07 | 85 | 247 | BATE | 00316902254TRLO1.1.1 |
08/09/2022 | 13:56:30 | 89 | 247.5 | CHIX | 00316901806TRLO1.1.1 |
08/09/2022 | 13:56:25 | 38 | 247 | AQXE | 00316901778TRLO1.1.1 |
08/09/2022 | 13:54:30 | 499 | 247 | XLON | 00316900775TRLO1.1.1 |
08/09/2022 | 13:52:08 | 4 | 247.5 | TRQX | 00316899612TRLO1.1.1 |
08/09/2022 | 13:52:08 | 51 | 247.5 | TRQX | 00316899613TRLO1.1.1 |
08/09/2022 | 13:51:32 | 270 | 247 | XLON | 00316899416TRLO1.1.1 |
08/09/2022 | 13:51:32 | 294 | 247 | XLON | 00316899415TRLO1.1.1 |
08/09/2022 | 13:49:39 | 57 | 247.5 | CHIX | 00316899017TRLO1.1.1 |
08/09/2022 | 13:46:47 | 47 | 247.5 | TRQX | 00316898269TRLO1.1.1 |
08/09/2022 | 13:46:47 | 19 | 247.5 | TRQX | 00316898268TRLO1.1.1 |
08/09/2022 | 13:46:41 | 44 | 247 | AQXE | 00316898243TRLO1.1.1 |
08/09/2022 | 13:46:41 | 37 | 247 | AQXE | 00316898242TRLO1.1.1 |
08/09/2022 | 13:46:41 | 43 | 247 | AQXE | 00316898240TRLO1.1.1 |
08/09/2022 | 13:46:41 | 37 | 247 | AQXE | 00316898241TRLO1.1.1 |
08/09/2022 | 13:44:16 | 92 | 247.5 | BATE | 00316897744TRLO1.1.1 |
08/09/2022 | 13:43:40 | 335 | 247.5 | XLON | 00316897620TRLO1.1.1 |
08/09/2022 | 13:43:32 | 38 | 247.5 | CHIX | 00316897593TRLO1.1.1 |
08/09/2022 | 13:43:30 | 59 | 247.5 | TRQX | 00316897581TRLO1.1.1 |
08/09/2022 | 13:41:12 | 53 | 247.5 | CHIX | 00316896919TRLO1.1.1 |
08/09/2022 | 13:41:01 | 585 | 247.5 | XLON | 00316896742TRLO1.1.1 |
08/09/2022 | 13:39:26 | 56 | 247.5 | TRQX | 00316896336TRLO1.1.1 |
08/09/2022 | 13:39:26 | 56 | 247.5 | TRQX | 00316896335TRLO1.1.1 |
08/09/2022 | 13:37:57 | 18 | 247.5 | BATE | 00316895995TRLO1.1.1 |
08/09/2022 | 13:37:57 | 8 | 247.5 | BATE | 00316895994TRLO1.1.1 |
08/09/2022 | 13:37:57 | 70 | 247.5 | BATE | 00316895993TRLO1.1.1 |
08/09/2022 | 13:35:34 | 93 | 247.5 | BATE | 00316895370TRLO1.1.1 |
08/09/2022 | 13:35:22 | 58 | 247.5 | CHIX | 00316895290TRLO1.1.1 |
08/09/2022 | 13:33:24 | 546 | 247 | XLON | 00316892244TRLO1.1.1 |
08/09/2022 | 13:31:01 | 52 | 247 | TRQX | 00316891668TRLO1.1.1 |
08/09/2022 | 13:31:01 | 52 | 247 | TRQX | 00316891667TRLO1.1.1 |
08/09/2022 | 13:31:01 | 261 | 247 | XLON | 00316891666TRLO1.1.1 |
08/09/2022 | 13:28:01 | 48 | 247.5 | CHIX | 00316890988TRLO1.1.1 |
08/09/2022 | 13:28:01 | 11 | 247.5 | CHIX | 00316890987TRLO1.1.1 |
08/09/2022 | 13:26:32 | 26 | 247 | XLON | 00316890687TRLO1.1.1 |
08/09/2022 | 13:26:32 | 300 | 247 | XLON | 00316890686TRLO1.1.1 |
08/09/2022 | 13:25:48 | 45 | 247.5 | BATE | 00316890485TRLO1.1.1 |
08/09/2022 | 13:25:48 | 12 | 247.5 | BATE | 00316890483TRLO1.1.1 |
08/09/2022 | 13:25:48 | 44 | 247.5 | BATE | 00316890484TRLO1.1.1 |
08/09/2022 | 13:23:53 | 40 | 247 | AQXE | 00316890152TRLO1.1.1 |
08/09/2022 | 13:20:24 | 363 | 248 | XLON | 00316889460TRLO1.1.1 |
08/09/2022 | 13:20:19 | 90 | 247.5 | BATE | 00316889438TRLO1.1.1 |
08/09/2022 | 13:19:51 | 62 | 247.5 | CHIX | 00316889285TRLO1.1.1 |
08/09/2022 | 13:15:49 | 450 | 246 | XLON | 00316887937TRLO1.1.1 |
08/09/2022 | 13:13:46 | 258 | 249 | XLON | 00316887042TRLO1.1.1 |
08/09/2022 | 13:13:46 | 325 | 249 | XLON | 00316887038TRLO1.1.1 |
08/09/2022 | 13:13:46 | 39 | 249 | AQXE | 00316887028TRLO1.1.1 |
08/09/2022 | 13:13:46 | 104 | 249 | BATE | 00316887025TRLO1.1.1 |
08/09/2022 | 13:13:46 | 86 | 249 | BATE | 00316887022TRLO1.1.1 |
08/09/2022 | 13:13:46 | 270 | 249 | XLON | 00316887021TRLO1.1.1 |
08/09/2022 | 13:13:46 | 40 | 249 | AQXE | 00316887016TRLO1.1.1 |
08/09/2022 | 13:13:46 | 37 | 249 | AQXE | 00316887010TRLO1.1.1 |
08/09/2022 | 13:13:46 | 42 | 249 | AQXE | 00316887007TRLO1.1.1 |
08/09/2022 | 13:13:46 | 102 | 249 | BATE | 00316887006TRLO1.1.1 |
08/09/2022 | 13:13:46 | 87 | 249 | BATE | 00316887004TRLO1.1.1 |
08/09/2022 | 13:13:46 | 99 | 249 | BATE | 00316887005TRLO1.1.1 |
08/09/2022 | 13:13:46 | 97 | 249 | BATE | 00316887002TRLO1.1.1 |
08/09/2022 | 13:13:46 | 88 | 249 | BATE | 00316887003TRLO1.1.1 |
08/09/2022 | 13:13:46 | 5 | 249 | BATE | 00316887001TRLO1.1.1 |
08/09/2022 | 13:13:46 | 96 | 249 | BATE | 00316886999TRLO1.1.1 |
08/09/2022 | 13:13:46 | 100 | 249 | BATE | 00316886994TRLO1.1.1 |
08/09/2022 | 13:13:46 | 41 | 249 | AQXE | 00316886991TRLO1.1.1 |
08/09/2022 | 13:13:46 | 37 | 249 | AQXE | 00316886989TRLO1.1.1 |
08/09/2022 | 13:13:46 | 41 | 249 | AQXE | 00316886990TRLO1.1.1 |
08/09/2022 | 13:13:46 | 36 | 249 | AQXE | 00316886988TRLO1.1.1 |
08/09/2022 | 13:13:46 | 43 | 249 | AQXE | 00316886986TRLO1.1.1 |
08/09/2022 | 13:13:46 | 43 | 249 | AQXE | 00316886987TRLO1.1.1 |
08/09/2022 | 13:13:46 | 40 | 249 | AQXE | 00316886985TRLO1.1.1 |
08/09/2022 | 13:13:46 | 7 | 249 | BATE | 00316886984TRLO1.1.1 |
08/09/2022 | 13:13:46 | 59 | 249 | TRQX | 00316886981TRLO1.1.1 |
08/09/2022 | 13:13:46 | 63 | 249 | TRQX | 00316886980TRLO1.1.1 |
08/09/2022 | 13:13:46 | 59 | 249 | TRQX | 00316886982TRLO1.1.1 |
08/09/2022 | 13:13:46 | 55 | 249 | TRQX | 00316886979TRLO1.1.1 |
08/09/2022 | 13:13:46 | 56 | 249 | TRQX | 00316886978TRLO1.1.1 |
08/09/2022 | 13:13:46 | 54 | 249 | TRQX | 00316886977TRLO1.1.1 |
08/09/2022 | 13:13:46 | 55 | 249 | TRQX | 00316886975TRLO1.1.1 |
08/09/2022 | 13:13:46 | 58 | 249 | TRQX | 00316886976TRLO1.1.1 |
08/09/2022 | 13:13:46 | 42 | 249 | AQXE | 00316886972TRLO1.1.1 |
08/09/2022 | 13:13:46 | 16 | 249 | AQXE | 00316886969TRLO1.1.1 |
08/09/2022 | 13:13:45 | 54 | 249 | TRQX | 00316886967TRLO1.1.1 |
08/09/2022 | 13:13:45 | 59 | 249 | TRQX | 00316886968TRLO1.1.1 |
08/09/2022 | 13:13:45 | 54 | 249 | TRQX | 00316886966TRLO1.1.1 |
08/09/2022 | 13:13:45 | 64 | 249 | TRQX | 00316886965TRLO1.1.1 |
08/09/2022 | 13:13:45 | 61 | 249 | TRQX | 00316886964TRLO1.1.1 |
08/09/2022 | 13:13:45 | 610 | 249 | TRQX | 00316886963TRLO1.1.1 |
08/09/2022 | 13:10:33 | 52 | 249.5 | CHIX | 00316886292TRLO1.1.1 |
08/09/2022 | 13:03:50 | 71 | 249.5 | CHIX | 00316884973TRLO1.1.1 |
08/09/2022 | 13:03:50 | 27 | 249.5 | CHIX | 00316884972TRLO1.1.1 |
08/09/2022 | 13:02:40 | 89 | 249 | BATE | 00316884764TRLO1.1.1 |
08/09/2022 | 13:02:40 | 94 | 249 | BATE | 00316884763TRLO1.1.1 |
08/09/2022 | 13:02:40 | 101 | 249 | BATE | 00316884762TRLO1.1.1 |
08/09/2022 | 13:02:40 | 948 | 249 | BATE | 00316884761TRLO1.1.1 |
08/09/2022 | 13:02:08 | 44 | 249 | BATE | 00316884657TRLO1.1.1 |
08/09/2022 | 13:02:08 | 18 | 249 | BATE | 00316884656TRLO1.1.1 |
08/09/2022 | 13:02:08 | 331 | 249.5 | XLON | 00316884654TRLO1.1.1 |
08/09/2022 | 13:02:08 | 254 | 249.5 | XLON | 00316884655TRLO1.1.1 |
08/09/2022 | 13:02:08 | 900 | 249.5 | XLON | 00316884653TRLO1.1.1 |
08/09/2022 | 13:02:08 | 1621 | 249.5 | XLON | 00316884652TRLO1.1.1 |
08/09/2022 | 13:02:08 | 300 | 249.5 | XLON | 00316884651TRLO1.1.1 |
08/09/2022 | 13:02:08 | 580 | 249.5 | XLON | 00316884648TRLO1.1.1 |
08/09/2022 | 13:02:08 | 300 | 249.5 | XLON | 00316884650TRLO1.1.1 |
08/09/2022 | 13:02:08 | 2187 | 249.5 | XLON | 00316884649TRLO1.1.1 |
08/09/2022 | 13:02:08 | 5973 | 249.5 | XLON | 00316884647TRLO1.1.1 |
08/09/2022 | 13:01:49 | 64 | 249.5 | CHIX | 00316884559TRLO1.1.1 |
08/09/2022 | 13:01:49 | 586 | 249.5 | CHIX | 00316884558TRLO1.1.1 |
08/09/2022 | 13:01:49 | 566 | 249.5 | CHIX | 00316884557TRLO1.1.1 |
08/09/2022 | 11:48:25 | 37 | 249 | AQXE | 00316866481TRLO1.1.1 |
08/09/2022 | 11:48:25 | 20 | 249 | AQXE | 00316866482TRLO1.1.1 |
08/09/2022 | 11:48:25 | 45 | 249 | AQXE | 00316866480TRLO1.1.1 |
08/09/2022 | 11:48:25 | 1 | 249 | AQXE | 00316866479TRLO1.1.1 |
08/09/2022 | 11:48:25 | 44 | 249 | AQXE | 00316866477TRLO1.1.1 |
08/09/2022 | 11:48:25 | 44 | 249 | AQXE | 00316866478TRLO1.1.1 |
08/09/2022 | 11:15:20 | 41 | 249 | AQXE | 00316859217TRLO1.1.1 |
08/09/2022 | 11:15:20 | 123 | 249 | AQXE | 00316859216TRLO1.1.1 |
08/09/2022 | 11:15:20 | 40 | 249 | AQXE | 00316859215TRLO1.1.1 |
08/09/2022 | 11:15:20 | 41 | 249 | AQXE | 00316859214TRLO1.1.1 |
08/09/2022 | 10:05:56 | 884 | 248 | TRQX | 00316845188TRLO1.1.1 |
08/09/2022 | 10:04:36 | 47 | 248 | TRQX | 00316844782TRLO1.1.1 |
08/09/2022 | 10:04:34 | 402 | 248 | AQXE | 00316844771TRLO1.1.1 |
08/09/2022 | 10:04:34 | 261 | 248 | AQXE | 00316844770TRLO1.1.1 |
08/09/2022 | 10:04:34 | 498 | 247.5 | XLON | 00316844766TRLO1.1.1 |
08/09/2022 | 10:04:34 | 39 | 248 | AQXE | 00316844768TRLO1.1.1 |
08/09/2022 | 10:04:34 | 290 | 248 | XLON | 00316844764TRLO1.1.1 |
08/09/2022 | 10:04:34 | 300 | 248 | XLON | 00316844762TRLO1.1.1 |
08/09/2022 | 10:04:34 | 303 | 248 | XLON | 00316844761TRLO1.1.1 |
08/09/2022 | 10:04:34 | 313 | 248 | XLON | 00316844760TRLO1.1.1 |
08/09/2022 | 10:04:34 | 300 | 248 | XLON | 00316844758TRLO1.1.1 |
08/09/2022 | 10:04:34 | 15 | 248 | XLON | 00316844759TRLO1.1.1 |
08/09/2022 | 10:04:34 | 126 | 248 | XLON | 00316844757TRLO1.1.1 |
08/09/2022 | 10:04:34 | 242 | 248 | XLON | 00316844756TRLO1.1.1 |
08/09/2022 | 10:04:34 | 488 | 248 | XLON | 00316844755TRLO1.1.1 |
08/09/2022 | 10:04:34 | 600 | 248 | XLON | 00316844754TRLO1.1.1 |
08/09/2022 | 10:04:34 | 600 | 248 | XLON | 00316844753TRLO1.1.1 |
08/09/2022 | 10:04:34 | 300 | 248 | XLON | 00316844752TRLO1.1.1 |
08/09/2022 | 10:04:34 | 900 | 248 | XLON | 00316844751TRLO1.1.1 |
08/09/2022 | 10:04:34 | 53 | 248 | CHIX | 00316844750TRLO1.1.1 |
08/09/2022 | 10:04:34 | 59 | 248 | CHIX | 00316844749TRLO1.1.1 |
08/09/2022 | 10:04:34 | 90 | 248 | BATE | 00316844748TRLO1.1.1 |
08/09/2022 | 10:04:34 | 189 | 248 | CHIX | 00316844746TRLO1.1.1 |
08/09/2022 | 10:04:34 | 63 | 248 | CHIX | 00316844747TRLO1.1.1 |
08/09/2022 | 10:04:34 | 99 | 248 | BATE | 00316844745TRLO1.1.1 |
08/09/2022 | 10:04:34 | 99 | 248 | BATE | 00316844744TRLO1.1.1 |
08/09/2022 | 10:04:34 | 1287 | 248 | BATE | 00316844743TRLO1.1.1 |
08/09/2022 | 09:07:37 | 62 | 245.5 | CHIX | 00316831721TRLO1.1.1 |
08/09/2022 | 08:59:50 | 56 | 245.5 | CHIX | 00316829732TRLO1.1.1 |
08/09/2022 | 08:52:59 | 15 | 246 | CHIX | 00316827690TRLO1.1.1 |
08/09/2022 | 08:52:59 | 370 | 246 | CHIX | 00316827689TRLO1.1.1 |
08/09/2022 | 08:52:59 | 55 | 246 | CHIX | 00316827688TRLO1.1.1 |
08/09/2022 | 08:52:52 | 388 | 245.5 | XLON | 00316827682TRLO1.1.1 |
08/09/2022 | 08:50:52 | 36 | 245.5 | XLON | 00316827192TRLO1.1.1 |
08/09/2022 | 08:50:48 | 262 | 245.5 | XLON | 00316827166TRLO1.1.1 |
08/09/2022 | 08:50:48 | 3576 | 246 | XLON | 00316827165TRLO1.1.1 |
08/09/2022 | 08:50:47 | 298 | 246 | XLON | 00316827158TRLO1.1.1 |