Last checked at 15 Sep 2022 07:00
15 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 September 2022 |
Number of ordinary shares purchased: | 68,271 |
Highest price paid per share: | 253.50p |
Lowest price paid per share: | 242.50p |
Volume weighted average price paid per share: | 249.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,712,109 ordinary shares in treasury and has 283,300,794 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,300,794, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/09/2022 | 16:29:51 | 2 | 249 | AQXE | 00317807459TRLO1.1.1 |
14/09/2022 | 16:29:45 | 21 | 248.5 | TRQX | 00317807282TRLO1.1.1 |
14/09/2022 | 16:29:45 | 26 | 248.5 | TRQX | 00317807281TRLO1.1.1 |
14/09/2022 | 16:28:54 | 63 | 249 | AQXE | 00317806652TRLO1.1.1 |
14/09/2022 | 16:28:39 | 305 | 249 | BATE | 00317806507TRLO1.1.1 |
14/09/2022 | 16:27:23 | 434 | 249 | XLON | 00317805910TRLO1.1.1 |
14/09/2022 | 16:24:12 | 29 | 249 | XLON | 00317804358TRLO1.1.1 |
14/09/2022 | 16:24:12 | 260 | 249 | XLON | 00317804359TRLO1.1.1 |
14/09/2022 | 16:20:13 | 189 | 248.5 | XLON | 00317802368TRLO1.1.1 |
14/09/2022 | 16:17:16 | 282 | 248.5 | XLON | 00317800541TRLO1.1.1 |
14/09/2022 | 16:17:16 | 205 | 248.5 | XLON | 00317800542TRLO1.1.1 |
14/09/2022 | 16:16:53 | 29 | 248.5 | TRQX | 00317800284TRLO1.1.1 |
14/09/2022 | 16:15:25 | 550 | 248.5 | XLON | 00317799548TRLO1.1.1 |
14/09/2022 | 16:15:25 | 254 | 249 | XLON | 00317799547TRLO1.1.1 |
14/09/2022 | 16:15:25 | 22 | 249 | XLON | 00317799545TRLO1.1.1 |
14/09/2022 | 16:15:25 | 173 | 249 | XLON | 00317799546TRLO1.1.1 |
14/09/2022 | 16:15:20 | 149 | 248.5 | BATE | 00317799491TRLO1.1.1 |
14/09/2022 | 16:15:13 | 49 | 248.5 | AQXE | 00317799423TRLO1.1.1 |
14/09/2022 | 16:15:02 | 49 | 249 | AQXE | 00317799315TRLO1.1.1 |
14/09/2022 | 16:14:48 | 20 | 248.5 | TRQX | 00317799135TRLO1.1.1 |
14/09/2022 | 16:13:06 | 297 | 249 | XLON | 00317798054TRLO1.1.1 |
14/09/2022 | 16:12:13 | 105 | 248.5 | BATE | 00317797615TRLO1.1.1 |
14/09/2022 | 16:10:54 | 299 | 249 | XLON | 00317796800TRLO1.1.1 |
14/09/2022 | 16:10:13 | 37 | 249 | AQXE | 00317796477TRLO1.1.1 |
14/09/2022 | 16:09:14 | 299 | 249 | XLON | 00317795786TRLO1.1.1 |
14/09/2022 | 16:07:07 | 1062 | 249 | XLON | 00317795020TRLO1.1.1 |
14/09/2022 | 16:07:06 | 38 | 249.5 | TRQX | 00317795015TRLO1.1.1 |
14/09/2022 | 16:07:06 | 19 | 249.5 | TRQX | 00317795014TRLO1.1.1 |
14/09/2022 | 16:05:53 | 98 | 249.5 | BATE | 00317794020TRLO1.1.1 |
14/09/2022 | 16:05:04 | 33 | 249.5 | AQXE | 00317793416TRLO1.1.1 |
14/09/2022 | 16:01:05 | 59 | 249 | CHIX | 00317791298TRLO1.1.1 |
14/09/2022 | 16:01:05 | 59 | 249 | CHIX | 00317791297TRLO1.1.1 |
14/09/2022 | 16:00:31 | 37 | 249.5 | AQXE | 00317791029TRLO1.1.1 |
14/09/2022 | 16:00:05 | 109 | 250.5 | BATE | 00317790781TRLO1.1.1 |
14/09/2022 | 15:57:15 | 71 | 249 | CHIX | 00317789773TRLO1.1.1 |
14/09/2022 | 15:56:12 | 111 | 250.5 | BATE | 00317789333TRLO1.1.1 |
14/09/2022 | 15:55:33 | 37 | 249.5 | AQXE | 00317788890TRLO1.1.1 |
14/09/2022 | 15:54:21 | 19 | 249.5 | TRQX | 00317788256TRLO1.1.1 |
14/09/2022 | 15:51:39 | 476 | 249 | XLON | 00317786225TRLO1.1.1 |
14/09/2022 | 15:51:39 | 132 | 249 | XLON | 00317786224TRLO1.1.1 |
14/09/2022 | 15:50:24 | 21 | 250 | TRQX | 00317785480TRLO1.1.1 |
14/09/2022 | 15:50:24 | 40 | 250 | AQXE | 00317785479TRLO1.1.1 |
14/09/2022 | 15:49:49 | 88 | 250.5 | BATE | 00317785049TRLO1.1.1 |
14/09/2022 | 15:48:37 | 65 | 250 | CHIX | 00317784337TRLO1.1.1 |
14/09/2022 | 15:47:58 | 21 | 250 | TRQX | 00317784043TRLO1.1.1 |
14/09/2022 | 15:46:22 | 497 | 250 | XLON | 00317783302TRLO1.1.1 |
14/09/2022 | 15:45:38 | 55 | 250.5 | CHIX | 00317782963TRLO1.1.1 |
14/09/2022 | 15:45:32 | 2 | 250.5 | CHIX | 00317782931TRLO1.1.1 |
14/09/2022 | 15:45:08 | 111 | 250.5 | BATE | 00317782756TRLO1.1.1 |
14/09/2022 | 15:44:53 | 20 | 250.5 | TRQX | 00317782455TRLO1.1.1 |
14/09/2022 | 15:44:51 | 40 | 250.5 | AQXE | 00317782437TRLO1.1.1 |
14/09/2022 | 15:43:09 | 65 | 250.5 | CHIX | 00317781391TRLO1.1.1 |
14/09/2022 | 15:41:26 | 131 | 250.5 | XLON | 00317780092TRLO1.1.1 |
14/09/2022 | 15:41:26 | 347 | 250.5 | XLON | 00317780091TRLO1.1.1 |
14/09/2022 | 15:40:48 | 23 | 250.5 | TRQX | 00317779672TRLO1.1.1 |
14/09/2022 | 15:40:46 | 105 | 250.5 | BATE | 00317779662TRLO1.1.1 |
14/09/2022 | 15:40:40 | 65 | 250.5 | CHIX | 00317779640TRLO1.1.1 |
14/09/2022 | 15:39:46 | 416 | 250.5 | AQXE | 00317779102TRLO1.1.1 |
14/09/2022 | 15:39:46 | 32 | 250.5 | AQXE | 00317779099TRLO1.1.1 |
14/09/2022 | 15:39:46 | 32 | 250.5 | AQXE | 00317779095TRLO1.1.1 |
14/09/2022 | 15:38:48 | 126 | 251 | TRQX | 00317778424TRLO1.1.1 |
14/09/2022 | 15:38:44 | 120 | 251 | CHIX | 00317778372TRLO1.1.1 |
14/09/2022 | 15:38:44 | 342 | 251 | XLON | 00317778369TRLO1.1.1 |
14/09/2022 | 15:38:44 | 1710 | 251 | XLON | 00317778368TRLO1.1.1 |
14/09/2022 | 15:38:43 | 105 | 251 | BATE | 00317778358TRLO1.1.1 |
14/09/2022 | 15:38:43 | 630 | 251 | BATE | 00317778357TRLO1.1.1 |
14/09/2022 | 15:29:55 | 253 | 249.5 | XLON | 00317772444TRLO1.1.1 |
14/09/2022 | 15:29:55 | 19 | 249.5 | TRQX | 00317772442TRLO1.1.1 |
14/09/2022 | 15:29:55 | 19 | 249.5 | TRQX | 00317772443TRLO1.1.1 |
14/09/2022 | 15:29:55 | 4 | 249.5 | BATE | 00317772441TRLO1.1.1 |
14/09/2022 | 15:29:55 | 83 | 249.5 | BATE | 00317772440TRLO1.1.1 |
14/09/2022 | 15:29:55 | 5 | 249.5 | BATE | 00317772439TRLO1.1.1 |
14/09/2022 | 15:29:15 | 82 | 250 | XLON | 00317772076TRLO1.1.1 |
14/09/2022 | 15:29:15 | 265 | 250 | XLON | 00317772075TRLO1.1.1 |
14/09/2022 | 15:28:47 | 19 | 250 | CHIX | 00317771807TRLO1.1.1 |
14/09/2022 | 15:28:47 | 38 | 250 | CHIX | 00317771806TRLO1.1.1 |
14/09/2022 | 15:27:17 | 47 | 250 | XLON | 00317770810TRLO1.1.1 |
14/09/2022 | 15:27:17 | 256 | 250 | XLON | 00317770809TRLO1.1.1 |
14/09/2022 | 15:26:19 | 61 | 250 | CHIX | 00317770070TRLO1.1.1 |
14/09/2022 | 15:26:02 | 165 | 250 | XLON | 00317769728TRLO1.1.1 |
14/09/2022 | 15:26:02 | 138 | 250 | XLON | 00317769727TRLO1.1.1 |
14/09/2022 | 15:24:33 | 283 | 250 | XLON | 00317768538TRLO1.1.1 |
14/09/2022 | 15:24:24 | 65 | 250 | CHIX | 00317768403TRLO1.1.1 |
14/09/2022 | 15:23:25 | 203 | 250 | XLON | 00317767860TRLO1.1.1 |
14/09/2022 | 15:23:25 | 80 | 250 | XLON | 00317767858TRLO1.1.1 |
14/09/2022 | 15:22:15 | 62 | 250 | CHIX | 00317766908TRLO1.1.1 |
14/09/2022 | 15:22:15 | 204 | 250 | XLON | 00317766906TRLO1.1.1 |
14/09/2022 | 15:22:15 | 79 | 250 | XLON | 00317766905TRLO1.1.1 |
14/09/2022 | 15:20:33 | 310 | 250 | XLON | 00317765775TRLO1.1.1 |
14/09/2022 | 15:20:31 | 62 | 250 | CHIX | 00317765765TRLO1.1.1 |
14/09/2022 | 15:15:44 | 331 | 249.5 | XLON | 00317762317TRLO1.1.1 |
14/09/2022 | 15:15:44 | 100 | 249.5 | BATE | 00317762316TRLO1.1.1 |
14/09/2022 | 15:15:44 | 101 | 249.5 | BATE | 00317762315TRLO1.1.1 |
14/09/2022 | 15:15:44 | 331 | 249.5 | XLON | 00317762314TRLO1.1.1 |
14/09/2022 | 15:15:44 | 20 | 249.5 | TRQX | 00317762313TRLO1.1.1 |
14/09/2022 | 15:15:44 | 23 | 249.5 | TRQX | 00317762312TRLO1.1.1 |
14/09/2022 | 15:15:44 | 22 | 249.5 | TRQX | 00317762311TRLO1.1.1 |
14/09/2022 | 15:15:44 | 22 | 249.5 | TRQX | 00317762310TRLO1.1.1 |
14/09/2022 | 15:15:44 | 698 | 249.5 | XLON | 00317762309TRLO1.1.1 |
14/09/2022 | 15:15:44 | 109 | 249.5 | BATE | 00317762308TRLO1.1.1 |
14/09/2022 | 15:15:44 | 22 | 249.5 | TRQX | 00317762307TRLO1.1.1 |
14/09/2022 | 15:15:44 | 109 | 249.5 | BATE | 00317762306TRLO1.1.1 |
14/09/2022 | 15:15:11 | 331 | 250 | XLON | 00317761911TRLO1.1.1 |
14/09/2022 | 15:15:01 | 68 | 250 | CHIX | 00317761728TRLO1.1.1 |
14/09/2022 | 15:13:27 | 348 | 250 | XLON | 00317760651TRLO1.1.1 |
14/09/2022 | 15:13:01 | 64 | 250 | CHIX | 00317760317TRLO1.1.1 |
14/09/2022 | 15:11:17 | 349 | 250 | XLON | 00317758766TRLO1.1.1 |
14/09/2022 | 15:11:13 | 61 | 250 | CHIX | 00317758727TRLO1.1.1 |
14/09/2022 | 15:08:41 | 9 | 249.5 | CHIX | 00317756223TRLO1.1.1 |
14/09/2022 | 15:08:41 | 60 | 249.5 | CHIX | 00317756222TRLO1.1.1 |
14/09/2022 | 15:08:41 | 51 | 249.5 | CHIX | 00317756221TRLO1.1.1 |
14/09/2022 | 15:08:41 | 326 | 249.5 | XLON | 00317756220TRLO1.1.1 |
14/09/2022 | 15:06:55 | 58 | 249.5 | CHIX | 00317754958TRLO1.1.1 |
14/09/2022 | 15:06:45 | 36 | 249.5 | AQXE | 00317754737TRLO1.1.1 |
14/09/2022 | 15:06:43 | 631 | 249.5 | XLON | 00317754709TRLO1.1.1 |
14/09/2022 | 15:06:31 | 110 | 249.5 | BATE | 00317754574TRLO1.1.1 |
14/09/2022 | 15:04:44 | 15 | 249.5 | CHIX | 00317752887TRLO1.1.1 |
14/09/2022 | 15:04:44 | 43 | 249.5 | CHIX | 00317752886TRLO1.1.1 |
14/09/2022 | 15:04:38 | 36 | 249.5 | AQXE | 00317752791TRLO1.1.1 |
14/09/2022 | 15:04:37 | 97 | 249.5 | BATE | 00317752786TRLO1.1.1 |
14/09/2022 | 15:04:13 | 168 | 249.5 | XLON | 00317752457TRLO1.1.1 |
14/09/2022 | 15:04:13 | 23 | 249.5 | XLON | 00317752456TRLO1.1.1 |
14/09/2022 | 15:04:13 | 94 | 249.5 | XLON | 00317752455TRLO1.1.1 |
14/09/2022 | 15:04:05 | 23 | 249.5 | TRQX | 00317752380TRLO1.1.1 |
14/09/2022 | 15:02:34 | 35 | 249.5 | AQXE | 00317751649TRLO1.1.1 |
14/09/2022 | 15:02:34 | 38 | 249.5 | AQXE | 00317751648TRLO1.1.1 |
14/09/2022 | 15:02:11 | 113 | 249.5 | BATE | 00317751397TRLO1.1.1 |
14/09/2022 | 15:02:08 | 278 | 249.5 | XLON | 00317751378TRLO1.1.1 |
14/09/2022 | 15:02:08 | 250 | 249.5 | XLON | 00317751376TRLO1.1.1 |
14/09/2022 | 15:02:08 | 278 | 249.5 | XLON | 00317751377TRLO1.1.1 |
14/09/2022 | 15:02:08 | 22 | 249.5 | TRQX | 00317751374TRLO1.1.1 |
14/09/2022 | 15:02:08 | 28 | 249.5 | XLON | 00317751375TRLO1.1.1 |
14/09/2022 | 15:02:08 | 22 | 249.5 | TRQX | 00317751373TRLO1.1.1 |
14/09/2022 | 15:02:08 | 44 | 249.5 | TRQX | 00317751372TRLO1.1.1 |
14/09/2022 | 15:02:08 | 118 | 249.5 | CHIX | 00317751370TRLO1.1.1 |
14/09/2022 | 15:02:08 | 59 | 249.5 | CHIX | 00317751371TRLO1.1.1 |
14/09/2022 | 15:01:58 | 274 | 250 | XLON | 00317751241TRLO1.1.1 |
14/09/2022 | 14:59:10 | 278 | 249.5 | XLON | 00317749650TRLO1.1.1 |
14/09/2022 | 14:59:06 | 89 | 249.5 | BATE | 00317749622TRLO1.1.1 |
14/09/2022 | 14:57:53 | 34 | 249.5 | AQXE | 00317748889TRLO1.1.1 |
14/09/2022 | 14:57:32 | 24 | 249.5 | XLON | 00317748705TRLO1.1.1 |
14/09/2022 | 14:57:32 | 274 | 249.5 | XLON | 00317748704TRLO1.1.1 |
14/09/2022 | 14:57:02 | 106 | 249.5 | BATE | 00317748402TRLO1.1.1 |
14/09/2022 | 14:55:01 | 37 | 249.5 | AQXE | 00317747121TRLO1.1.1 |
14/09/2022 | 14:55:01 | 37 | 249.5 | AQXE | 00317747120TRLO1.1.1 |
14/09/2022 | 14:55:01 | 302 | 249.5 | XLON | 00317747115TRLO1.1.1 |
14/09/2022 | 14:55:01 | 302 | 249.5 | XLON | 00317747113TRLO1.1.1 |
14/09/2022 | 14:55:01 | 302 | 249.5 | XLON | 00317747114TRLO1.1.1 |
14/09/2022 | 14:55:01 | 67 | 249.5 | CHIX | 00317747112TRLO1.1.1 |
14/09/2022 | 14:55:01 | 71 | 249.5 | BATE | 00317747111TRLO1.1.1 |
14/09/2022 | 14:55:01 | 26 | 249.5 | BATE | 00317747110TRLO1.1.1 |
14/09/2022 | 14:55:01 | 194 | 249.5 | BATE | 00317747109TRLO1.1.1 |
14/09/2022 | 14:55:01 | 19 | 249.5 | TRQX | 00317747107TRLO1.1.1 |
14/09/2022 | 14:55:01 | 19 | 249.5 | TRQX | 00317747108TRLO1.1.1 |
14/09/2022 | 14:55:01 | 19 | 249.5 | TRQX | 00317747106TRLO1.1.1 |
14/09/2022 | 14:55:01 | 71 | 249.5 | CHIX | 00317747105TRLO1.1.1 |
14/09/2022 | 14:55:01 | 71 | 249.5 | CHIX | 00317747104TRLO1.1.1 |
14/09/2022 | 14:54:05 | 37 | 250 | AQXE | 00317746468TRLO1.1.1 |
14/09/2022 | 14:53:19 | 147 | 250 | XLON | 00317746001TRLO1.1.1 |
14/09/2022 | 14:53:19 | 753 | 250 | XLON | 00317745999TRLO1.1.1 |
14/09/2022 | 14:52:51 | 300 | 250 | XLON | 00317745639TRLO1.1.1 |
14/09/2022 | 14:51:41 | 33 | 250 | AQXE | 00317744837TRLO1.1.1 |
14/09/2022 | 14:49:36 | 35 | 249 | AQXE | 00317743244TRLO1.1.1 |
14/09/2022 | 14:47:51 | 91 | 248.5 | BATE | 00317741614TRLO1.1.1 |
14/09/2022 | 14:47:51 | 91 | 248.5 | BATE | 00317741615TRLO1.1.1 |
14/09/2022 | 14:47:51 | 69 | 248.5 | CHIX | 00317741613TRLO1.1.1 |
14/09/2022 | 14:47:41 | 1 | 249 | AQXE | 00317741565TRLO1.1.1 |
14/09/2022 | 14:47:34 | 23 | 249 | TRQX | 00317741441TRLO1.1.1 |
14/09/2022 | 14:47:34 | 23 | 249 | TRQX | 00317741440TRLO1.1.1 |
14/09/2022 | 14:47:34 | 23 | 249 | TRQX | 00317741439TRLO1.1.1 |
14/09/2022 | 14:47:34 | 23 | 249 | TRQX | 00317741438TRLO1.1.1 |
14/09/2022 | 14:47:31 | 339 | 249 | XLON | 00317741414TRLO1.1.1 |
14/09/2022 | 14:45:49 | 355 | 249 | XLON | 00317740075TRLO1.1.1 |
14/09/2022 | 14:44:12 | 38 | 249 | AQXE | 00317739024TRLO1.1.1 |
14/09/2022 | 14:43:57 | 355 | 249 | XLON | 00317738737TRLO1.1.1 |
14/09/2022 | 14:43:57 | 65 | 249 | CHIX | 00317738738TRLO1.1.1 |
14/09/2022 | 14:43:57 | 107 | 249 | BATE | 00317738735TRLO1.1.1 |
14/09/2022 | 14:43:57 | 90 | 249 | BATE | 00317738736TRLO1.1.1 |
14/09/2022 | 14:43:57 | 67 | 249 | CHIX | 00317738734TRLO1.1.1 |
14/09/2022 | 14:43:57 | 214 | 249 | BATE | 00317738733TRLO1.1.1 |
14/09/2022 | 14:43:57 | 65 | 249 | CHIX | 00317738732TRLO1.1.1 |
14/09/2022 | 14:43:57 | 355 | 249 | XLON | 00317738731TRLO1.1.1 |
14/09/2022 | 14:43:57 | 67 | 249 | CHIX | 00317738730TRLO1.1.1 |
14/09/2022 | 14:42:06 | 37 | 249 | AQXE | 00317737396TRLO1.1.1 |
14/09/2022 | 14:42:06 | 37 | 249 | AQXE | 00317737397TRLO1.1.1 |
14/09/2022 | 14:42:06 | 304 | 249 | XLON | 00317737395TRLO1.1.1 |
14/09/2022 | 14:39:52 | 298 | 249 | XLON | 00317735666TRLO1.1.1 |
14/09/2022 | 14:38:36 | 20 | 249.5 | TRQX | 00317734850TRLO1.1.1 |
14/09/2022 | 14:38:11 | 40 | 249 | AQXE | 00317734552TRLO1.1.1 |
14/09/2022 | 14:37:52 | 288 | 249 | XLON | 00317734168TRLO1.1.1 |
14/09/2022 | 14:36:34 | 20 | 249.5 | TRQX | 00317732628TRLO1.1.1 |
14/09/2022 | 14:35:36 | 292 | 248 | XLON | 00317731683TRLO1.1.1 |
14/09/2022 | 14:34:55 | 316 | 249.5 | XLON | 00317731108TRLO1.1.1 |
14/09/2022 | 14:34:55 | 95 | 249.5 | BATE | 00317731106TRLO1.1.1 |
14/09/2022 | 14:34:55 | 34 | 249.5 | AQXE | 00317731107TRLO1.1.1 |
14/09/2022 | 14:34:55 | 95 | 249.5 | BATE | 00317731105TRLO1.1.1 |
14/09/2022 | 14:34:55 | 69 | 249.5 | CHIX | 00317731103TRLO1.1.1 |
14/09/2022 | 14:34:55 | 96 | 249.5 | BATE | 00317731104TRLO1.1.1 |
14/09/2022 | 14:34:55 | 71 | 249.5 | CHIX | 00317731102TRLO1.1.1 |
14/09/2022 | 14:34:55 | 65 | 249.5 | CHIX | 00317731101TRLO1.1.1 |
14/09/2022 | 14:34:55 | 93 | 249.5 | BATE | 00317731100TRLO1.1.1 |
14/09/2022 | 14:34:32 | 20 | 250.5 | TRQX | 00317730824TRLO1.1.1 |
14/09/2022 | 14:33:33 | 292 | 250.5 | XLON | 00317730032TRLO1.1.1 |
14/09/2022 | 14:32:52 | 35 | 250 | AQXE | 00317729539TRLO1.1.1 |
14/09/2022 | 14:31:45 | 60 | 250.5 | XLON | 00317728533TRLO1.1.1 |
14/09/2022 | 14:31:45 | 600 | 250.5 | XLON | 00317728532TRLO1.1.1 |
14/09/2022 | 14:31:14 | 21 | 250.5 | TRQX | 00317727993TRLO1.1.1 |
14/09/2022 | 14:31:12 | 2 | 250.5 | TRQX | 00317727965TRLO1.1.1 |
14/09/2022 | 14:30:25 | 39 | 250 | AQXE | 00317726789TRLO1.1.1 |
14/09/2022 | 14:27:34 | 142 | 250.5 | XLON | 00317724969TRLO1.1.1 |
14/09/2022 | 14:27:34 | 274 | 250.5 | XLON | 00317724968TRLO1.1.1 |
14/09/2022 | 14:27:04 | 19 | 250.5 | TRQX | 00317724822TRLO1.1.1 |
14/09/2022 | 14:27:04 | 19 | 251 | TRQX | 00317724821TRLO1.1.1 |
14/09/2022 | 14:26:26 | 37 | 250 | AQXE | 00317724612TRLO1.1.1 |
14/09/2022 | 14:24:27 | 34 | 251 | AQXE | 00317723990TRLO1.1.1 |
14/09/2022 | 14:23:18 | 320 | 251.5 | XLON | 00317723724TRLO1.1.1 |
14/09/2022 | 14:21:18 | 66 | 251.5 | CHIX | 00317723067TRLO1.1.1 |
14/09/2022 | 14:20:00 | 357 | 251.5 | XLON | 00317722810TRLO1.1.1 |
14/09/2022 | 14:19:58 | 300 | 251.5 | XLON | 00317722804TRLO1.1.1 |
14/09/2022 | 14:17:52 | 102 | 251.5 | XLON | 00317722229TRLO1.1.1 |
14/09/2022 | 14:17:52 | 210 | 251.5 | XLON | 00317722228TRLO1.1.1 |
14/09/2022 | 14:17:52 | 20 | 251.5 | TRQX | 00317722227TRLO1.1.1 |
14/09/2022 | 14:17:52 | 288 | 251.5 | XLON | 00317722225TRLO1.1.1 |
14/09/2022 | 14:17:52 | 95 | 251.5 | BATE | 00317722224TRLO1.1.1 |
14/09/2022 | 14:14:26 | 29 | 251.5 | CHIX | 00317721153TRLO1.1.1 |
14/09/2022 | 14:14:25 | 34 | 251.5 | CHIX | 00317721149TRLO1.1.1 |
14/09/2022 | 14:14:23 | 101 | 251.5 | BATE | 00317721146TRLO1.1.1 |
14/09/2022 | 14:14:16 | 21 | 251.5 | TRQX | 00317721098TRLO1.1.1 |
14/09/2022 | 14:12:38 | 35 | 251.5 | AQXE | 00317720665TRLO1.1.1 |
14/09/2022 | 14:11:08 | 57 | 251 | CHIX | 00317720287TRLO1.1.1 |
14/09/2022 | 14:09:36 | 109 | 251 | BATE | 00317719836TRLO1.1.1 |
14/09/2022 | 14:08:41 | 19 | 251.5 | TRQX | 00317719515TRLO1.1.1 |
14/09/2022 | 14:07:15 | 40 | 251.5 | AQXE | 00317718942TRLO1.1.1 |
14/09/2022 | 14:07:11 | 60 | 251 | CHIX | 00317718889TRLO1.1.1 |
14/09/2022 | 14:07:07 | 620 | 251 | XLON | 00317718854TRLO1.1.1 |
14/09/2022 | 14:06:35 | 22 | 251.5 | TRQX | 00317718702TRLO1.1.1 |
14/09/2022 | 14:06:35 | 109 | 251.5 | BATE | 00317718701TRLO1.1.1 |
14/09/2022 | 14:03:52 | 33 | 252 | AQXE | 00317718106TRLO1.1.1 |
14/09/2022 | 14:03:52 | 110 | 252 | BATE | 00317718105TRLO1.1.1 |
14/09/2022 | 14:02:17 | 278 | 252 | XLON | 00317717780TRLO1.1.1 |
14/09/2022 | 14:01:47 | 70 | 252 | CHIX | 00317717708TRLO1.1.1 |
14/09/2022 | 14:00:07 | 279 | 252 | XLON | 00317717259TRLO1.1.1 |
14/09/2022 | 14:00:07 | 278 | 252 | XLON | 00317717258TRLO1.1.1 |
14/09/2022 | 14:00:07 | 108 | 252 | BATE | 00317717257TRLO1.1.1 |
14/09/2022 | 14:00:07 | 32 | 252 | AQXE | 00317717256TRLO1.1.1 |
14/09/2022 | 13:58:57 | 64 | 252.5 | CHIX | 00317717111TRLO1.1.1 |
14/09/2022 | 13:58:35 | 32 | 252.5 | AQXE | 00317717043TRLO1.1.1 |
14/09/2022 | 13:58:35 | 21 | 252.5 | TRQX | 00317717041TRLO1.1.1 |
14/09/2022 | 13:58:35 | 42 | 252.5 | TRQX | 00317717040TRLO1.1.1 |
14/09/2022 | 13:58:30 | 1674 | 253.5 | XLON | 00317717034TRLO1.1.1 |
14/09/2022 | 13:58:26 | 45 | 253.5 | XLON | 00317717030TRLO1.1.1 |
14/09/2022 | 13:58:26 | 234 | 253.5 | XLON | 00317717029TRLO1.1.1 |
14/09/2022 | 13:57:52 | 375 | 252 | BATE | 00317716902TRLO1.1.1 |
14/09/2022 | 13:57:27 | 257 | 252 | XLON | 00317716819TRLO1.1.1 |
14/09/2022 | 13:57:27 | 30 | 252.5 | XLON | 00317716817TRLO1.1.1 |
14/09/2022 | 13:57:27 | 271 | 252.5 | XLON | 00317716818TRLO1.1.1 |
14/09/2022 | 13:49:56 | 22 | 250 | TRQX | 00317715465TRLO1.1.1 |
14/09/2022 | 13:49:56 | 22 | 250 | TRQX | 00317715464TRLO1.1.1 |
14/09/2022 | 13:49:56 | 63 | 250 | CHIX | 00317715462TRLO1.1.1 |
14/09/2022 | 13:49:56 | 37 | 250 | AQXE | 00317715458TRLO1.1.1 |
14/09/2022 | 13:49:56 | 5 | 250 | CHIX | 00317715461TRLO1.1.1 |
14/09/2022 | 13:49:56 | 63 | 250 | CHIX | 00317715460TRLO1.1.1 |
14/09/2022 | 13:49:56 | 32 | 250 | AQXE | 00317715457TRLO1.1.1 |
14/09/2022 | 13:49:56 | 37 | 250 | AQXE | 00317715456TRLO1.1.1 |
14/09/2022 | 13:41:11 | 22 | 250 | TRQX | 00317713544TRLO1.1.1 |
14/09/2022 | 13:41:11 | 22 | 250 | TRQX | 00317713543TRLO1.1.1 |
14/09/2022 | 13:41:11 | 78 | 250 | CHIX | 00317713542TRLO1.1.1 |
14/09/2022 | 13:39:40 | 62 | 250 | CHIX | 00317713356TRLO1.1.1 |
14/09/2022 | 13:37:12 | 39 | 250 | AQXE | 00317712852TRLO1.1.1 |
14/09/2022 | 13:34:16 | 69 | 249.5 | CHIX | 00317712275TRLO1.1.1 |
14/09/2022 | 13:33:39 | 528 | 249.5 | XLON | 00317711990TRLO1.1.1 |
14/09/2022 | 13:31:29 | 34 | 250 | AQXE | 00317711375TRLO1.1.1 |
14/09/2022 | 13:31:19 | 71 | 250 | CHIX | 00317711346TRLO1.1.1 |
14/09/2022 | 13:31:00 | 113 | 250 | BATE | 00317711293TRLO1.1.1 |
14/09/2022 | 13:29:24 | 391 | 250 | XLON | 00317710792TRLO1.1.1 |
14/09/2022 | 13:29:14 | 21 | 250 | TRQX | 00317710775TRLO1.1.1 |
14/09/2022 | 13:26:45 | 101 | 250 | BATE | 00317710287TRLO1.1.1 |
14/09/2022 | 13:26:21 | 33 | 250 | AQXE | 00317710223TRLO1.1.1 |
14/09/2022 | 13:26:06 | 145 | 250 | XLON | 00317710160TRLO1.1.1 |
14/09/2022 | 13:26:06 | 321 | 250 | XLON | 00317710159TRLO1.1.1 |
14/09/2022 | 13:25:01 | 12 | 250 | TRQX | 00317709933TRLO1.1.1 |
14/09/2022 | 13:25:01 | 9 | 250 | TRQX | 00317709932TRLO1.1.1 |
14/09/2022 | 13:24:27 | 106 | 250 | BATE | 00317709767TRLO1.1.1 |
14/09/2022 | 13:22:16 | 419 | 250 | XLON | 00317709291TRLO1.1.1 |
14/09/2022 | 13:22:12 | 40 | 250 | AQXE | 00317709277TRLO1.1.1 |
14/09/2022 | 13:21:49 | 59 | 249.5 | CHIX | 00317709178TRLO1.1.1 |
14/09/2022 | 13:21:08 | 20 | 250 | TRQX | 00317709110TRLO1.1.1 |
14/09/2022 | 13:18:45 | 115 | 250 | XLON | 00317708708TRLO1.1.1 |
14/09/2022 | 13:18:45 | 239 | 250 | XLON | 00317708707TRLO1.1.1 |
14/09/2022 | 13:18:03 | 59 | 249.5 | CHIX | 00317708599TRLO1.1.1 |
14/09/2022 | 13:17:16 | 59 | 250 | AQXE | 00317708492TRLO1.1.1 |
14/09/2022 | 13:15:50 | 404 | 250 | XLON | 00317708310TRLO1.1.1 |
14/09/2022 | 13:15:43 | 60 | 249.5 | CHIX | 00317708276TRLO1.1.1 |
14/09/2022 | 13:15:32 | 97 | 250 | BATE | 00317708257TRLO1.1.1 |
14/09/2022 | 13:15:00 | 22 | 250 | TRQX | 00317708149TRLO1.1.1 |
14/09/2022 | 13:12:32 | 130 | 250 | XLON | 00317707807TRLO1.1.1 |
14/09/2022 | 13:12:32 | 274 | 250 | XLON | 00317707806TRLO1.1.1 |
14/09/2022 | 13:12:32 | 217 | 250 | XLON | 00317707805TRLO1.1.1 |
14/09/2022 | 13:12:01 | 104 | 250 | BATE | 00317707605TRLO1.1.1 |
14/09/2022 | 13:11:17 | 58 | 249.5 | CHIX | 00317707521TRLO1.1.1 |
14/09/2022 | 13:10:47 | 5 | 250 | TRQX | 00317707448TRLO1.1.1 |
14/09/2022 | 13:10:47 | 17 | 250 | TRQX | 00317707449TRLO1.1.1 |
14/09/2022 | 13:10:27 | 35 | 250 | AQXE | 00317707376TRLO1.1.1 |
14/09/2022 | 13:08:53 | 105 | 250 | BATE | 00317707115TRLO1.1.1 |
14/09/2022 | 13:07:41 | 34 | 250 | AQXE | 00317706775TRLO1.1.1 |
14/09/2022 | 13:07:41 | 589 | 250 | XLON | 00317706774TRLO1.1.1 |
14/09/2022 | 13:07:39 | 22 | 250 | TRQX | 00317706766TRLO1.1.1 |
14/09/2022 | 13:07:18 | 65 | 249.5 | CHIX | 00317706693TRLO1.1.1 |
14/09/2022 | 13:02:51 | 315 | 248.5 | XLON | 00317705857TRLO1.1.1 |
14/09/2022 | 13:02:06 | 35 | 250 | TRQX | 00317705772TRLO1.1.1 |
14/09/2022 | 13:01:54 | 126 | 250 | BATE | 00317705739TRLO1.1.1 |
14/09/2022 | 13:01:29 | 55 | 249 | AQXE | 00317705633TRLO1.1.1 |
14/09/2022 | 13:01:18 | 57 | 249.5 | CHIX | 00317705615TRLO1.1.1 |
14/09/2022 | 13:00:22 | 315 | 248.5 | XLON | 00317705483TRLO1.1.1 |
14/09/2022 | 12:58:20 | 373 | 249.5 | XLON | 00317704941TRLO1.1.1 |
14/09/2022 | 12:57:40 | 111 | 250 | BATE | 00317704686TRLO1.1.1 |
14/09/2022 | 12:56:34 | 22 | 250 | TRQX | 00317704169TRLO1.1.1 |
14/09/2022 | 12:56:12 | 321 | 249.5 | XLON | 00317704000TRLO1.1.1 |
14/09/2022 | 12:55:30 | 37 | 250 | AQXE | 00317703806TRLO1.1.1 |
14/09/2022 | 12:54:58 | 57 | 249.5 | CHIX | 00317703591TRLO1.1.1 |
14/09/2022 | 12:53:47 | 329 | 249.5 | XLON | 00317703126TRLO1.1.1 |
14/09/2022 | 12:51:36 | 38 | 250 | AQXE | 00317702419TRLO1.1.1 |
14/09/2022 | 12:51:32 | 30 | 250 | TRQX | 00317702381TRLO1.1.1 |
14/09/2022 | 12:51:32 | 296 | 250 | XLON | 00317702379TRLO1.1.1 |
14/09/2022 | 12:51:32 | 296 | 250 | XLON | 00317702380TRLO1.1.1 |
14/09/2022 | 12:51:32 | 59 | 250 | CHIX | 00317702377TRLO1.1.1 |
14/09/2022 | 12:51:32 | 59 | 250 | CHIX | 00317702378TRLO1.1.1 |
14/09/2022 | 12:51:32 | 111 | 250 | BATE | 00317702375TRLO1.1.1 |
14/09/2022 | 12:51:32 | 90 | 250 | BATE | 00317702376TRLO1.1.1 |
14/09/2022 | 12:45:24 | 38 | 250 | AQXE | 00317700679TRLO1.1.1 |
14/09/2022 | 12:42:26 | 61 | 250 | CHIX | 00317700201TRLO1.1.1 |
14/09/2022 | 12:41:48 | 23 | 250 | TRQX | 00317700051TRLO1.1.1 |
14/09/2022 | 12:41:43 | 94 | 250 | BATE | 00317700009TRLO1.1.1 |
14/09/2022 | 12:40:42 | 331 | 250 | XLON | 00317699646TRLO1.1.1 |
14/09/2022 | 12:40:16 | 63 | 250 | CHIX | 00317699425TRLO1.1.1 |
14/09/2022 | 12:40:14 | 20 | 250 | TRQX | 00317699415TRLO1.1.1 |
14/09/2022 | 12:38:02 | 23 | 250 | TRQX | 00317699103TRLO1.1.1 |
14/09/2022 | 12:37:50 | 91 | 250 | BATE | 00317699089TRLO1.1.1 |
14/09/2022 | 12:37:30 | 34 | 250 | AQXE | 00317699058TRLO1.1.1 |
14/09/2022 | 12:37:26 | 145 | 250 | XLON | 00317699051TRLO1.1.1 |
14/09/2022 | 12:37:26 | 300 | 250 | XLON | 00317699050TRLO1.1.1 |
14/09/2022 | 12:35:38 | 36 | 250 | AQXE | 00317698808TRLO1.1.1 |
14/09/2022 | 12:35:38 | 34 | 250 | AQXE | 00317698807TRLO1.1.1 |
14/09/2022 | 12:35:38 | 64 | 250 | CHIX | 00317698806TRLO1.1.1 |
14/09/2022 | 12:35:38 | 99 | 250 | BATE | 00317698805TRLO1.1.1 |
14/09/2022 | 12:35:38 | 99 | 250 | BATE | 00317698804TRLO1.1.1 |
14/09/2022 | 12:35:38 | 64 | 250 | CHIX | 00317698803TRLO1.1.1 |
14/09/2022 | 12:35:27 | 21 | 250.5 | TRQX | 00317698774TRLO1.1.1 |
14/09/2022 | 12:34:26 | 427 | 250.5 | XLON | 00317698541TRLO1.1.1 |
14/09/2022 | 12:32:08 | 93 | 250.5 | XLON | 00317698056TRLO1.1.1 |
14/09/2022 | 12:32:08 | 212 | 250.5 | XLON | 00317698055TRLO1.1.1 |
14/09/2022 | 12:32:08 | 20 | 250.5 | XLON | 00317698054TRLO1.1.1 |
14/09/2022 | 12:29:46 | 176 | 250.5 | XLON | 00317697266TRLO1.1.1 |
14/09/2022 | 12:29:46 | 169 | 250.5 | XLON | 00317697268TRLO1.1.1 |
14/09/2022 | 12:29:46 | 7 | 250.5 | XLON | 00317697267TRLO1.1.1 |
14/09/2022 | 12:24:44 | 36 | 249 | AQXE | 00317695870TRLO1.1.1 |
14/09/2022 | 12:23:43 | 440 | 249 | XLON | 00317695573TRLO1.1.1 |
14/09/2022 | 12:23:03 | 56 | 249 | CHIX | 00317695422TRLO1.1.1 |
14/09/2022 | 12:21:40 | 96 | 249 | BATE | 00317694918TRLO1.1.1 |
14/09/2022 | 12:20:13 | 23 | 249.5 | TRQX | 00317694734TRLO1.1.1 |
14/09/2022 | 12:19:30 | 39 | 250 | AQXE | 00317694576TRLO1.1.1 |
14/09/2022 | 12:18:27 | 184 | 249.5 | XLON | 00317694268TRLO1.1.1 |
14/09/2022 | 12:18:27 | 186 | 249.5 | XLON | 00317694267TRLO1.1.1 |
14/09/2022 | 12:17:24 | 61 | 249 | CHIX | 00317694015TRLO1.1.1 |
14/09/2022 | 12:17:11 | 92 | 249.5 | BATE | 00317693949TRLO1.1.1 |
14/09/2022 | 12:17:11 | 92 | 249.5 | BATE | 00317693948TRLO1.1.1 |
14/09/2022 | 12:17:11 | 101 | 249.5 | BATE | 00317693946TRLO1.1.1 |
14/09/2022 | 12:17:11 | 101 | 249.5 | BATE | 00317693947TRLO1.1.1 |
14/09/2022 | 12:15:48 | 22 | 250 | TRQX | 00317693339TRLO1.1.1 |
14/09/2022 | 12:15:07 | 61 | 250 | CHIX | 00317693195TRLO1.1.1 |
14/09/2022 | 12:15:01 | 328 | 250 | XLON | 00317693184TRLO1.1.1 |
14/09/2022 | 12:14:25 | 39 | 250 | AQXE | 00317693125TRLO1.1.1 |
14/09/2022 | 12:12:54 | 65 | 250 | CHIX | 00317692940TRLO1.1.1 |
14/09/2022 | 12:12:51 | 362 | 250 | XLON | 00317692932TRLO1.1.1 |
14/09/2022 | 12:12:22 | 22 | 250 | TRQX | 00317692842TRLO1.1.1 |
14/09/2022 | 12:10:50 | 39 | 250 | AQXE | 00317692477TRLO1.1.1 |
14/09/2022 | 12:10:50 | 39 | 250 | AQXE | 00317692476TRLO1.1.1 |
14/09/2022 | 12:10:11 | 21 | 250 | TRQX | 00317692309TRLO1.1.1 |
14/09/2022 | 12:10:11 | 300 | 250 | XLON | 00317692310TRLO1.1.1 |
14/09/2022 | 12:10:11 | 21 | 250 | TRQX | 00317692308TRLO1.1.1 |
14/09/2022 | 12:10:11 | 71 | 250 | CHIX | 00317692307TRLO1.1.1 |
14/09/2022 | 12:05:47 | 456 | 250 | XLON | 00317691346TRLO1.1.1 |
14/09/2022 | 12:01:28 | 404 | 250.5 | XLON | 00317690254TRLO1.1.1 |
14/09/2022 | 11:52:15 | 411 | 250 | XLON | 00317688849TRLO1.1.1 |
14/09/2022 | 11:52:15 | 19 | 250 | XLON | 00317688848TRLO1.1.1 |
14/09/2022 | 11:50:18 | 39 | 250 | AQXE | 00317688417TRLO1.1.1 |
14/09/2022 | 11:45:38 | 101 | 250 | BATE | 00317687564TRLO1.1.1 |
14/09/2022 | 11:43:54 | 21 | 250.5 | TRQX | 00317687162TRLO1.1.1 |
14/09/2022 | 11:41:34 | 83 | 251 | CHIX | 00317686700TRLO1.1.1 |
14/09/2022 | 11:39:25 | 33 | 250.5 | AQXE | 00317686263TRLO1.1.1 |
14/09/2022 | 11:38:40 | 380 | 251 | XLON | 00317686154TRLO1.1.1 |
14/09/2022 | 11:27:47 | 28 | 251 | TRQX | 00317683802TRLO1.1.1 |
14/09/2022 | 11:25:47 | 112 | 251 | XLON | 00317683445TRLO1.1.1 |
14/09/2022 | 11:25:47 | 274 | 251 | XLON | 00317683444TRLO1.1.1 |
14/09/2022 | 11:24:56 | 5 | 250.5 | BATE | 00317683295TRLO1.1.1 |
14/09/2022 | 11:24:56 | 85 | 250.5 | BATE | 00317683294TRLO1.1.1 |
14/09/2022 | 11:18:24 | 62 | 250.5 | CHIX | 00317681972TRLO1.1.1 |
14/09/2022 | 11:15:28 | 37 | 251 | AQXE | 00317681160TRLO1.1.1 |
14/09/2022 | 11:12:00 | 107 | 250.5 | BATE | 00317680557TRLO1.1.1 |
14/09/2022 | 11:10:18 | 380 | 251 | XLON | 00317680171TRLO1.1.1 |
14/09/2022 | 11:07:55 | 21 | 251 | TRQX | 00317679657TRLO1.1.1 |
14/09/2022 | 11:04:33 | 101 | 250.5 | BATE | 00317678513TRLO1.1.1 |
14/09/2022 | 11:04:33 | 3 | 250.5 | BATE | 00317678511TRLO1.1.1 |
14/09/2022 | 11:04:33 | 63 | 250.5 | CHIX | 00317678512TRLO1.1.1 |
14/09/2022 | 11:04:33 | 72 | 251 | AQXE | 00317678509TRLO1.1.1 |
14/09/2022 | 11:04:33 | 36 | 251 | AQXE | 00317678510TRLO1.1.1 |
14/09/2022 | 11:04:33 | 42 | 251 | TRQX | 00317678508TRLO1.1.1 |
14/09/2022 | 11:04:33 | 21 | 251 | TRQX | 00317678507TRLO1.1.1 |
14/09/2022 | 11:01:34 | 511 | 251 | XLON | 00317677563TRLO1.1.1 |
14/09/2022 | 10:59:46 | 342 | 250 | XLON | 00317676854TRLO1.1.1 |
14/09/2022 | 10:57:39 | 329 | 250 | XLON | 00317675722TRLO1.1.1 |
14/09/2022 | 10:53:26 | 66 | 248.5 | CHIX | 00317674916TRLO1.1.1 |
14/09/2022 | 10:53:26 | 66 | 248.5 | CHIX | 00317674917TRLO1.1.1 |
14/09/2022 | 10:53:02 | 278 | 248.5 | XLON | 00317674865TRLO1.1.1 |
14/09/2022 | 10:53:02 | 278 | 248.5 | XLON | 00317674864TRLO1.1.1 |
14/09/2022 | 10:53:02 | 301 | 248.5 | XLON | 00317674863TRLO1.1.1 |
14/09/2022 | 10:53:02 | 39 | 248.5 | XLON | 00317674862TRLO1.1.1 |
14/09/2022 | 10:53:02 | 286 | 248.5 | XLON | 00317674861TRLO1.1.1 |
14/09/2022 | 10:49:47 | 94 | 248.5 | BATE | 00317674457TRLO1.1.1 |
14/09/2022 | 10:49:47 | 109 | 248.5 | BATE | 00317674456TRLO1.1.1 |
14/09/2022 | 10:44:12 | 21 | 248.5 | TRQX | 00317673713TRLO1.1.1 |
14/09/2022 | 10:44:12 | 35 | 248.5 | AQXE | 00317673714TRLO1.1.1 |
14/09/2022 | 10:44:12 | 60 | 248.5 | CHIX | 00317673711TRLO1.1.1 |
14/09/2022 | 10:44:12 | 62 | 248.5 | CHIX | 00317673712TRLO1.1.1 |
14/09/2022 | 10:41:51 | 109 | 248.5 | BATE | 00317673297TRLO1.1.1 |
14/09/2022 | 10:36:03 | 94 | 248 | BATE | 00317672352TRLO1.1.1 |
14/09/2022 | 10:34:45 | 63 | 248 | CHIX | 00317672093TRLO1.1.1 |
14/09/2022 | 10:34:07 | 506 | 248 | XLON | 00317672022TRLO1.1.1 |
14/09/2022 | 10:33:49 | 40 | 248 | AQXE | 00317671975TRLO1.1.1 |
14/09/2022 | 10:33:10 | 34 | 248.5 | TRQX | 00317671898TRLO1.1.1 |
14/09/2022 | 10:27:22 | 103 | 248 | BATE | 00317670923TRLO1.1.1 |
14/09/2022 | 10:27:11 | 280 | 248 | XLON | 00317670909TRLO1.1.1 |
14/09/2022 | 10:25:01 | 20 | 248.5 | TRQX | 00317670511TRLO1.1.1 |
14/09/2022 | 10:24:09 | 40 | 248 | AQXE | 00317670299TRLO1.1.1 |
14/09/2022 | 10:20:08 | 566 | 248 | XLON | 00317669457TRLO1.1.1 |
14/09/2022 | 10:17:59 | 91 | 248 | CHIX | 00317668981TRLO1.1.1 |
14/09/2022 | 10:15:28 | 100 | 248 | BATE | 00317668647TRLO1.1.1 |
14/09/2022 | 10:12:03 | 22 | 248.5 | TRQX | 00317668111TRLO1.1.1 |
14/09/2022 | 10:09:01 | 36 | 247.5 | AQXE | 00317667584TRLO1.1.1 |
14/09/2022 | 10:08:32 | 348 | 248 | XLON | 00317667488TRLO1.1.1 |
14/09/2022 | 10:00:17 | 59 | 248 | CHIX | 00317665901TRLO1.1.1 |
14/09/2022 | 09:58:51 | 52 | 249 | AQXE | 00317665743TRLO1.1.1 |
14/09/2022 | 09:58:51 | 37 | 249.5 | TRQX | 00317665742TRLO1.1.1 |
14/09/2022 | 09:58:43 | 179 | 249.5 | XLON | 00317665722TRLO1.1.1 |
14/09/2022 | 09:58:43 | 465 | 249.5 | XLON | 00317665721TRLO1.1.1 |
14/09/2022 | 09:56:38 | 439 | 248.5 | XLON | 00317665336TRLO1.1.1 |
14/09/2022 | 09:56:08 | 116 | 249.5 | BATE | 00317665277TRLO1.1.1 |
14/09/2022 | 09:52:17 | 67 | 249.5 | CHIX | 00317664783TRLO1.1.1 |
14/09/2022 | 09:51:46 | 102 | 249.5 | BATE | 00317664694TRLO1.1.1 |
14/09/2022 | 09:49:55 | 20 | 249.5 | BATE | 00317664335TRLO1.1.1 |
14/09/2022 | 09:46:24 | 20 | 249.5 | TRQX | 00317663664TRLO1.1.1 |
14/09/2022 | 09:46:20 | 40 | 249 | AQXE | 00317663656TRLO1.1.1 |
14/09/2022 | 09:44:18 | 65 | 249.5 | CHIX | 00317663342TRLO1.1.1 |
14/09/2022 | 09:43:28 | 36 | 249 | AQXE | 00317663232TRLO1.1.1 |
14/09/2022 | 09:42:10 | 105 | 250.5 | BATE | 00317662942TRLO1.1.1 |
14/09/2022 | 09:42:07 | 66 | 250 | CHIX | 00317662936TRLO1.1.1 |
14/09/2022 | 09:42:07 | 409 | 250 | XLON | 00317662937TRLO1.1.1 |
14/09/2022 | 09:32:20 | 57 | 249.5 | XLON | 00317661337TRLO1.1.1 |
14/09/2022 | 09:32:20 | 301 | 249.5 | XLON | 00317661338TRLO1.1.1 |
14/09/2022 | 09:30:25 | 102 | 249.5 | BATE | 00317660930TRLO1.1.1 |
14/09/2022 | 09:29:41 | 19 | 249.5 | TRQX | 00317660804TRLO1.1.1 |
14/09/2022 | 09:27:17 | 32 | 249 | AQXE | 00317660456TRLO1.1.1 |
14/09/2022 | 09:25:50 | 122 | 249.5 | XLON | 00317660192TRLO1.1.1 |
14/09/2022 | 09:25:50 | 300 | 249.5 | XLON | 00317660191TRLO1.1.1 |
14/09/2022 | 09:23:00 | 21 | 249.5 | TRQX | 00317659721TRLO1.1.1 |
14/09/2022 | 09:23:00 | 68 | 249.5 | CHIX | 00317659720TRLO1.1.1 |
14/09/2022 | 09:20:57 | 5 | 249.5 | TRQX | 00317659228TRLO1.1.1 |
14/09/2022 | 09:17:51 | 73 | 249.5 | XLON | 00317658248TRLO1.1.1 |
14/09/2022 | 09:17:51 | 161 | 249 | XLON | 00317658246TRLO1.1.1 |
14/09/2022 | 09:17:51 | 133 | 249.5 | XLON | 00317658247TRLO1.1.1 |
14/09/2022 | 09:16:26 | 89 | 249.5 | BATE | 00317657968TRLO1.1.1 |
14/09/2022 | 09:14:11 | 40 | 249 | AQXE | 00317657641TRLO1.1.1 |
14/09/2022 | 09:12:07 | 48 | 249.5 | XLON | 00317657156TRLO1.1.1 |
14/09/2022 | 09:12:07 | 341 | 249.5 | XLON | 00317657155TRLO1.1.1 |
14/09/2022 | 09:10:50 | 66 | 250 | CHIX | 00317656878TRLO1.1.1 |
14/09/2022 | 09:10:22 | 22 | 249.5 | TRQX | 00317656727TRLO1.1.1 |
14/09/2022 | 09:05:34 | 277 | 250 | XLON | 00317655481TRLO1.1.1 |
14/09/2022 | 09:05:34 | 22 | 250 | TRQX | 00317655480TRLO1.1.1 |
14/09/2022 | 09:05:34 | 64 | 250 | CHIX | 00317655479TRLO1.1.1 |
14/09/2022 | 09:05:34 | 119 | 250 | BATE | 00317655478TRLO1.1.1 |
14/09/2022 | 09:05:34 | 40 | 250 | AQXE | 00317655477TRLO1.1.1 |
14/09/2022 | 08:58:50 | 545 | 250 | XLON | 00317653478TRLO1.1.1 |
14/09/2022 | 08:58:50 | 65 | 250 | CHIX | 00317653477TRLO1.1.1 |
14/09/2022 | 08:53:43 | 125 | 248.5 | BATE | 00317652302TRLO1.1.1 |
14/09/2022 | 08:53:43 | 40 | 248.5 | AQXE | 00317652301TRLO1.1.1 |
14/09/2022 | 08:50:26 | 40 | 249 | AQXE | 00317651395TRLO1.1.1 |
14/09/2022 | 08:50:26 | 385 | 249 | XLON | 00317651394TRLO1.1.1 |
14/09/2022 | 08:50:26 | 22 | 249 | TRQX | 00317651393TRLO1.1.1 |
14/09/2022 | 08:50:26 | 22 | 249 | TRQX | 00317651392TRLO1.1.1 |
14/09/2022 | 08:50:26 | 61 | 249 | CHIX | 00317651391TRLO1.1.1 |
14/09/2022 | 08:45:22 | 307 | 248 | XLON | 00317649978TRLO1.1.1 |
14/09/2022 | 08:45:22 | 41 | 247.5 | XLON | 00317649977TRLO1.1.1 |
14/09/2022 | 08:42:43 | 112 | 246.5 | BATE | 00317649390TRLO1.1.1 |
14/09/2022 | 08:17:26 | 317 | 242.5 | XLON | 00317641366TRLO1.1.1 |