Last checked at 31 Aug 2022 07:00
31 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 30 August 2022 |
Number of ordinary shares purchased: | 75,713 |
Highest price paid per share: | 243.00p |
Lowest price paid per share: | 233.50p |
Volume weighted average price paid per share: | 239.08p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,897,170 ordinary shares in treasury and has 284,115,733 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,115,733, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/08/2022 | 16:29:42 | 357 | 237.5 | XLON | 00315244593TRLO1.1.1 |
30/08/2022 | 16:29:42 | 11 | 237.5 | XLON | 00315244591TRLO1.1.1 |
30/08/2022 | 16:29:42 | 731 | 237.5 | XLON | 00315244589TRLO1.1.1 |
30/08/2022 | 16:26:49 | 57 | 237 | TRQX | 00315242371TRLO1.1.1 |
30/08/2022 | 16:26:47 | 35 | 237 | BATE | 00315242363TRLO1.1.1 |
30/08/2022 | 16:26:47 | 561 | 237 | XLON | 00315242362TRLO1.1.1 |
30/08/2022 | 16:26:47 | 704 | 237 | XLON | 00315242360TRLO1.1.1 |
30/08/2022 | 16:26:47 | 920 | 237 | XLON | 00315242361TRLO1.1.1 |
30/08/2022 | 16:24:47 | 65 | 237.5 | AQXE | 00315241244TRLO1.1.1 |
30/08/2022 | 16:22:51 | 40 | 237 | TRQX | 00315240194TRLO1.1.1 |
30/08/2022 | 16:22:44 | 63 | 237 | AQXE | 00315240130TRLO1.1.1 |
30/08/2022 | 16:21:49 | 23 | 237 | BATE | 00315239434TRLO1.1.1 |
30/08/2022 | 16:21:44 | 106 | 237 | CHIX | 00315239381TRLO1.1.1 |
30/08/2022 | 16:19:56 | 5 | 237 | BATE | 00315237857TRLO1.1.1 |
30/08/2022 | 16:19:52 | 67 | 237 | BATE | 00315237793TRLO1.1.1 |
30/08/2022 | 16:19:52 | 10 | 237 | BATE | 00315237792TRLO1.1.1 |
30/08/2022 | 16:16:33 | 59 | 237 | AQXE | 00315234974TRLO1.1.1 |
30/08/2022 | 16:15:06 | 61 | 237 | CHIX | 00315233690TRLO1.1.1 |
30/08/2022 | 16:15:04 | 61 | 237 | TRQX | 00315233644TRLO1.1.1 |
30/08/2022 | 16:15:03 | 91 | 237 | BATE | 00315233641TRLO1.1.1 |
30/08/2022 | 16:15:03 | 80 | 237.5 | BATE | 00315233640TRLO1.1.1 |
30/08/2022 | 16:14:59 | 48 | 236.5 | XLON | 00315233533TRLO1.1.1 |
30/08/2022 | 16:14:26 | 40 | 237 | AQXE | 00315233230TRLO1.1.1 |
30/08/2022 | 16:12:33 | 2 | 237 | BATE | 00315231582TRLO1.1.1 |
30/08/2022 | 16:12:33 | 53 | 237.5 | BATE | 00315231583TRLO1.1.1 |
30/08/2022 | 16:12:33 | 10 | 237 | BATE | 00315231581TRLO1.1.1 |
30/08/2022 | 16:12:33 | 19 | 237 | BATE | 00315231580TRLO1.1.1 |
30/08/2022 | 16:12:19 | 66 | 237 | CHIX | 00315231324TRLO1.1.1 |
30/08/2022 | 16:11:06 | 78 | 237 | TRQX | 00315230251TRLO1.1.1 |
30/08/2022 | 16:09:50 | 66 | 237 | CHIX | 00315228967TRLO1.1.1 |
30/08/2022 | 16:08:59 | 44 | 237 | AQXE | 00315228360TRLO1.1.1 |
30/08/2022 | 16:08:21 | 80 | 238 | BATE | 00315227926TRLO1.1.1 |
30/08/2022 | 16:07:41 | 396 | 238.5 | XLON | 00315227452TRLO1.1.1 |
30/08/2022 | 16:07:41 | 396 | 238.5 | XLON | 00315227446TRLO1.1.1 |
30/08/2022 | 16:07:41 | 57 | 238.5 | TRQX | 00315227443TRLO1.1.1 |
30/08/2022 | 16:05:24 | 44 | 239 | AQXE | 00315225848TRLO1.1.1 |
30/08/2022 | 16:04:07 | 81 | 238.5 | BATE | 00315224860TRLO1.1.1 |
30/08/2022 | 16:04:05 | 60 | 238.5 | CHIX | 00315224817TRLO1.1.1 |
30/08/2022 | 16:03:33 | 48 | 238.5 | TRQX | 00315224366TRLO1.1.1 |
30/08/2022 | 16:03:33 | 47 | 239 | AQXE | 00315224363TRLO1.1.1 |
30/08/2022 | 16:03:33 | 94 | 239 | AQXE | 00315224362TRLO1.1.1 |
30/08/2022 | 16:03:33 | 357 | 239 | XLON | 00315224361TRLO1.1.1 |
30/08/2022 | 16:03:33 | 1428 | 239 | XLON | 00315224360TRLO1.1.1 |
30/08/2022 | 16:03:33 | 57 | 239 | CHIX | 00315224359TRLO1.1.1 |
30/08/2022 | 16:03:33 | 114 | 239 | CHIX | 00315224358TRLO1.1.1 |
30/08/2022 | 16:03:33 | 357 | 239 | XLON | 00315224357TRLO1.1.1 |
30/08/2022 | 16:00:03 | 25 | 238.5 | TRQX | 00315221501TRLO1.1.1 |
30/08/2022 | 16:00:03 | 1 | 238.5 | TRQX | 00315221500TRLO1.1.1 |
30/08/2022 | 16:00:03 | 8 | 238 | TRQX | 00315221499TRLO1.1.1 |
30/08/2022 | 15:59:46 | 82 | 238 | BATE | 00315220975TRLO1.1.1 |
30/08/2022 | 15:57:46 | 76 | 238 | BATE | 00315219408TRLO1.1.1 |
30/08/2022 | 15:52:15 | 57 | 238.5 | TRQX | 00315214360TRLO1.1.1 |
30/08/2022 | 15:52:02 | 21 | 237.5 | XLON | 00315214131TRLO1.1.1 |
30/08/2022 | 15:49:56 | 26 | 238 | BATE | 00315212472TRLO1.1.1 |
30/08/2022 | 15:49:56 | 48 | 238 | BATE | 00315212471TRLO1.1.1 |
30/08/2022 | 15:49:56 | 1 | 238 | BATE | 00315212470TRLO1.1.1 |
30/08/2022 | 15:48:11 | 9 | 238.5 | TRQX | 00315211370TRLO1.1.1 |
30/08/2022 | 15:48:11 | 39 | 238.5 | TRQX | 00315211371TRLO1.1.1 |
30/08/2022 | 15:48:11 | 7 | 238 | TRQX | 00315211369TRLO1.1.1 |
30/08/2022 | 15:47:34 | 75 | 238 | BATE | 00315211005TRLO1.1.1 |
30/08/2022 | 15:45:23 | 21 | 238 | BATE | 00315209126TRLO1.1.1 |
30/08/2022 | 15:45:23 | 481 | 238 | XLON | 00315209125TRLO1.1.1 |
30/08/2022 | 15:45:23 | 2 | 238 | BATE | 00315209123TRLO1.1.1 |
30/08/2022 | 15:45:23 | 9 | 238 | BATE | 00315209124TRLO1.1.1 |
30/08/2022 | 15:45:23 | 23 | 238 | BATE | 00315209122TRLO1.1.1 |
30/08/2022 | 15:45:23 | 12 | 238 | BATE | 00315209121TRLO1.1.1 |
30/08/2022 | 15:45:23 | 58 | 238 | CHIX | 00315209120TRLO1.1.1 |
30/08/2022 | 15:45:23 | 64 | 238 | CHIX | 00315209118TRLO1.1.1 |
30/08/2022 | 15:45:23 | 64 | 238 | CHIX | 00315209119TRLO1.1.1 |
30/08/2022 | 15:42:36 | 47 | 238.5 | AQXE | 00315207471TRLO1.1.1 |
30/08/2022 | 15:42:36 | 1 | 238.5 | AQXE | 00315207470TRLO1.1.1 |
30/08/2022 | 15:42:35 | 47 | 238.5 | TRQX | 00315207454TRLO1.1.1 |
30/08/2022 | 15:40:27 | 49 | 238.5 | TRQX | 00315206322TRLO1.1.1 |
30/08/2022 | 15:40:27 | 39 | 238.5 | AQXE | 00315206321TRLO1.1.1 |
30/08/2022 | 15:40:00 | 9 | 238 | BATE | 00315206002TRLO1.1.1 |
30/08/2022 | 15:40:00 | 25 | 238 | BATE | 00315206000TRLO1.1.1 |
30/08/2022 | 15:38:17 | 339 | 238 | XLON | 00315204799TRLO1.1.1 |
30/08/2022 | 15:37:57 | 448 | 238 | XLON | 00315204458TRLO1.1.1 |
30/08/2022 | 15:36:12 | 84 | 238.5 | BATE | 00315203032TRLO1.1.1 |
30/08/2022 | 15:35:01 | 50 | 238.5 | TRQX | 00315201918TRLO1.1.1 |
30/08/2022 | 15:34:50 | 69 | 238.5 | CHIX | 00315201784TRLO1.1.1 |
30/08/2022 | 15:34:50 | 47 | 238.5 | AQXE | 00315201783TRLO1.1.1 |
30/08/2022 | 15:34:50 | 47 | 238.5 | AQXE | 00315201782TRLO1.1.1 |
30/08/2022 | 15:33:59 | 1 | 239 | BATE | 00315200837TRLO1.1.1 |
30/08/2022 | 15:33:59 | 8 | 239 | BATE | 00315200836TRLO1.1.1 |
30/08/2022 | 15:31:46 | 136 | 238.5 | XLON | 00315198993TRLO1.1.1 |
30/08/2022 | 15:31:46 | 213 | 238.5 | XLON | 00315198992TRLO1.1.1 |
30/08/2022 | 15:31:44 | 212 | 239 | BATE | 00315198970TRLO1.1.1 |
30/08/2022 | 15:31:43 | 56 | 239 | BATE | 00315198966TRLO1.1.1 |
30/08/2022 | 15:31:43 | 47 | 239 | TRQX | 00315198962TRLO1.1.1 |
30/08/2022 | 15:31:43 | 52 | 239 | TRQX | 00315198964TRLO1.1.1 |
30/08/2022 | 15:31:43 | 61 | 239 | CHIX | 00315198960TRLO1.1.1 |
30/08/2022 | 15:31:43 | 68 | 239 | CHIX | 00315198959TRLO1.1.1 |
30/08/2022 | 15:31:43 | 47 | 239 | TRQX | 00315198961TRLO1.1.1 |
30/08/2022 | 15:31:43 | 2 | 239 | CHIX | 00315198958TRLO1.1.1 |
30/08/2022 | 15:31:43 | 88 | 239 | AQXE | 00315198957TRLO1.1.1 |
30/08/2022 | 15:31:39 | 390 | 239 | XLON | 00315198932TRLO1.1.1 |
30/08/2022 | 15:31:39 | 254 | 239 | XLON | 00315198931TRLO1.1.1 |
30/08/2022 | 15:31:39 | 145 | 239 | XLON | 00315198930TRLO1.1.1 |
30/08/2022 | 15:31:39 | 269 | 239 | XLON | 00315198929TRLO1.1.1 |
30/08/2022 | 15:31:39 | 130 | 239 | XLON | 00315198928TRLO1.1.1 |
30/08/2022 | 15:31:39 | 26 | 239 | XLON | 00315198927TRLO1.1.1 |
30/08/2022 | 15:31:39 | 373 | 239 | XLON | 00315198926TRLO1.1.1 |
30/08/2022 | 15:31:39 | 66 | 239 | CHIX | 00315198925TRLO1.1.1 |
30/08/2022 | 15:31:39 | 1095 | 239 | XLON | 00315198924TRLO1.1.1 |
30/08/2022 | 15:24:08 | 58 | 239 | TRQX | 00315193531TRLO1.1.1 |
30/08/2022 | 15:22:09 | 47 | 239 | AQXE | 00315192518TRLO1.1.1 |
30/08/2022 | 15:21:59 | 59 | 239 | TRQX | 00315192414TRLO1.1.1 |
30/08/2022 | 15:21:59 | 59 | 239 | TRQX | 00315192413TRLO1.1.1 |
30/08/2022 | 15:21:56 | 76 | 239.5 | BATE | 00315192387TRLO1.1.1 |
30/08/2022 | 15:21:56 | 20 | 239.5 | BATE | 00315192386TRLO1.1.1 |
30/08/2022 | 15:21:56 | 56 | 239.5 | BATE | 00315192385TRLO1.1.1 |
30/08/2022 | 15:21:56 | 272 | 239.5 | CHIX | 00315192384TRLO1.1.1 |
30/08/2022 | 15:21:51 | 2340 | 240 | XLON | 00315192361TRLO1.1.1 |
30/08/2022 | 15:21:48 | 390 | 240 | XLON | 00315192342TRLO1.1.1 |
30/08/2022 | 15:21:32 | 68 | 240 | CHIX | 00315192175TRLO1.1.1 |
30/08/2022 | 15:20:06 | 142 | 239 | XLON | 00315191330TRLO1.1.1 |
30/08/2022 | 15:20:06 | 47 | 239 | AQXE | 00315191329TRLO1.1.1 |
30/08/2022 | 15:18:46 | 68 | 239 | BATE | 00315190472TRLO1.1.1 |
30/08/2022 | 15:18:00 | 40 | 239 | TRQX | 00315189839TRLO1.1.1 |
30/08/2022 | 15:18:00 | 14 | 239 | TRQX | 00315189838TRLO1.1.1 |
30/08/2022 | 15:18:00 | 25 | 239 | TRQX | 00315189837TRLO1.1.1 |
30/08/2022 | 15:17:58 | 47 | 239 | AQXE | 00315189829TRLO1.1.1 |
30/08/2022 | 15:16:33 | 49 | 239 | BATE | 00315188916TRLO1.1.1 |
30/08/2022 | 15:16:30 | 29 | 239 | TRQX | 00315188843TRLO1.1.1 |
30/08/2022 | 15:16:12 | 42 | 239 | AQXE | 00315188662TRLO1.1.1 |
30/08/2022 | 15:14:34 | 2 | 239 | BATE | 00315187629TRLO1.1.1 |
30/08/2022 | 15:14:34 | 63 | 239 | BATE | 00315187628TRLO1.1.1 |
30/08/2022 | 15:13:49 | 44 | 239 | AQXE | 00315187001TRLO1.1.1 |
30/08/2022 | 15:12:37 | 59 | 239 | TRQX | 00315185404TRLO1.1.1 |
30/08/2022 | 15:12:28 | 62 | 239 | BATE | 00315185288TRLO1.1.1 |
30/08/2022 | 15:11:31 | 42 | 239 | AQXE | 00315184228TRLO1.1.1 |
30/08/2022 | 15:10:14 | 50 | 239 | TRQX | 00315183177TRLO1.1.1 |
30/08/2022 | 15:09:58 | 82 | 239 | BATE | 00315183002TRLO1.1.1 |
30/08/2022 | 15:09:11 | 41 | 239 | AQXE | 00315182464TRLO1.1.1 |
30/08/2022 | 15:07:46 | 412 | 238.5 | XLON | 00315181242TRLO1.1.1 |
30/08/2022 | 15:07:46 | 55 | 239 | TRQX | 00315181241TRLO1.1.1 |
30/08/2022 | 15:07:46 | 403 | 239 | XLON | 00315181240TRLO1.1.1 |
30/08/2022 | 15:07:46 | 321 | 239 | XLON | 00315181239TRLO1.1.1 |
30/08/2022 | 15:07:46 | 403 | 239 | XLON | 00315181238TRLO1.1.1 |
30/08/2022 | 15:07:46 | 73 | 239 | XLON | 00315181237TRLO1.1.1 |
30/08/2022 | 15:07:46 | 394 | 239 | XLON | 00315181235TRLO1.1.1 |
30/08/2022 | 15:07:46 | 72 | 239 | CHIX | 00315181236TRLO1.1.1 |
30/08/2022 | 15:07:18 | 69 | 239.5 | BATE | 00315180715TRLO1.1.1 |
30/08/2022 | 15:06:56 | 20 | 240 | AQXE | 00315180428TRLO1.1.1 |
30/08/2022 | 15:06:56 | 20 | 240 | AQXE | 00315180426TRLO1.1.1 |
30/08/2022 | 15:06:56 | 1 | 240 | AQXE | 00315180427TRLO1.1.1 |
30/08/2022 | 15:06:40 | 56 | 240 | CHIX | 00315180315TRLO1.1.1 |
30/08/2022 | 15:06:34 | 51 | 240 | TRQX | 00315180269TRLO1.1.1 |
30/08/2022 | 15:05:10 | 41 | 240 | AQXE | 00315179007TRLO1.1.1 |
30/08/2022 | 15:04:59 | 84 | 239.5 | BATE | 00315178877TRLO1.1.1 |
30/08/2022 | 15:04:51 | 9 | 239 | XLON | 00315178771TRLO1.1.1 |
30/08/2022 | 15:04:39 | 65 | 240 | CHIX | 00315178333TRLO1.1.1 |
30/08/2022 | 15:04:32 | 51 | 240 | TRQX | 00315178269TRLO1.1.1 |
30/08/2022 | 15:02:42 | 17 | 240 | CHIX | 00315177051TRLO1.1.1 |
30/08/2022 | 15:02:42 | 38 | 240 | CHIX | 00315177050TRLO1.1.1 |
30/08/2022 | 15:02:42 | 56 | 240 | TRQX | 00315177049TRLO1.1.1 |
30/08/2022 | 15:02:42 | 231 | 240 | XLON | 00315177048TRLO1.1.1 |
30/08/2022 | 15:02:42 | 73 | 240 | BATE | 00315177047TRLO1.1.1 |
30/08/2022 | 15:02:42 | 73 | 240 | BATE | 00315177044TRLO1.1.1 |
30/08/2022 | 15:02:42 | 217 | 240 | XLON | 00315177045TRLO1.1.1 |
30/08/2022 | 15:02:42 | 73 | 240 | BATE | 00315177046TRLO1.1.1 |
30/08/2022 | 15:02:42 | 448 | 240 | XLON | 00315177043TRLO1.1.1 |
30/08/2022 | 15:02:42 | 44 | 240.5 | AQXE | 00315177042TRLO1.1.1 |
30/08/2022 | 15:00:27 | 44 | 240.5 | AQXE | 00315175490TRLO1.1.1 |
30/08/2022 | 14:59:02 | 65 | 239.5 | CHIX | 00315174690TRLO1.1.1 |
30/08/2022 | 14:59:02 | 55 | 240 | TRQX | 00315174686TRLO1.1.1 |
30/08/2022 | 14:58:31 | 44 | 240.5 | AQXE | 00315174415TRLO1.1.1 |
30/08/2022 | 14:58:31 | 65 | 240.5 | CHIX | 00315174414TRLO1.1.1 |
30/08/2022 | 14:57:31 | 79 | 240.5 | BATE | 00315173883TRLO1.1.1 |
30/08/2022 | 14:57:31 | 79 | 240.5 | BATE | 00315173884TRLO1.1.1 |
30/08/2022 | 14:57:28 | 55 | 240.5 | TRQX | 00315173857TRLO1.1.1 |
30/08/2022 | 14:57:28 | 55 | 240.5 | TRQX | 00315173856TRLO1.1.1 |
30/08/2022 | 14:57:28 | 406 | 240.5 | XLON | 00315173855TRLO1.1.1 |
30/08/2022 | 14:57:28 | 1309 | 241 | XLON | 00315173852TRLO1.1.1 |
30/08/2022 | 14:57:28 | 44 | 241 | XLON | 00315173851TRLO1.1.1 |
30/08/2022 | 14:57:28 | 496 | 241 | XLON | 00315173850TRLO1.1.1 |
30/08/2022 | 14:57:21 | 23 | 240.5 | CHIX | 00315173797TRLO1.1.1 |
30/08/2022 | 14:57:21 | 40 | 240.5 | CHIX | 00315173795TRLO1.1.1 |
30/08/2022 | 14:57:21 | 2 | 240.5 | CHIX | 00315173796TRLO1.1.1 |
30/08/2022 | 14:55:57 | 30 | 240.5 | AQXE | 00315172906TRLO1.1.1 |
30/08/2022 | 14:55:57 | 11 | 240.5 | AQXE | 00315172907TRLO1.1.1 |
30/08/2022 | 14:55:04 | 61 | 240.5 | CHIX | 00315172429TRLO1.1.1 |
30/08/2022 | 14:54:12 | 40 | 240.5 | AQXE | 00315171851TRLO1.1.1 |
30/08/2022 | 14:51:54 | 81 | 239.5 | BATE | 00315170230TRLO1.1.1 |
30/08/2022 | 14:51:54 | 72 | 239.5 | BATE | 00315170229TRLO1.1.1 |
30/08/2022 | 14:51:54 | 82 | 239.5 | BATE | 00315170228TRLO1.1.1 |
30/08/2022 | 14:51:54 | 72 | 239.5 | BATE | 00315170227TRLO1.1.1 |
30/08/2022 | 14:51:54 | 66 | 239.5 | CHIX | 00315170226TRLO1.1.1 |
30/08/2022 | 14:51:54 | 59 | 239.5 | CHIX | 00315170224TRLO1.1.1 |
30/08/2022 | 14:51:54 | 55 | 239.5 | CHIX | 00315170222TRLO1.1.1 |
30/08/2022 | 14:51:54 | 39 | 239.5 | AQXE | 00315170220TRLO1.1.1 |
30/08/2022 | 14:51:54 | 66 | 239.5 | CHIX | 00315170221TRLO1.1.1 |
30/08/2022 | 14:51:54 | 42 | 239.5 | AQXE | 00315170218TRLO1.1.1 |
30/08/2022 | 14:51:54 | 39 | 239.5 | AQXE | 00315170219TRLO1.1.1 |
30/08/2022 | 14:51:54 | 72 | 239.5 | BATE | 00315170217TRLO1.1.1 |
30/08/2022 | 14:51:54 | 82 | 239.5 | BATE | 00315170216TRLO1.1.1 |
30/08/2022 | 14:51:54 | 39 | 239.5 | AQXE | 00315170215TRLO1.1.1 |
30/08/2022 | 14:51:54 | 43 | 239.5 | AQXE | 00315170214TRLO1.1.1 |
30/08/2022 | 14:51:54 | 44 | 239.5 | AQXE | 00315170212TRLO1.1.1 |
30/08/2022 | 14:51:54 | 42 | 239.5 | AQXE | 00315170213TRLO1.1.1 |
30/08/2022 | 14:51:54 | 47 | 239.5 | TRQX | 00315170207TRLO1.1.1 |
30/08/2022 | 14:51:54 | 60 | 239.5 | TRQX | 00315170205TRLO1.1.1 |
30/08/2022 | 14:51:54 | 60 | 239.5 | TRQX | 00315170206TRLO1.1.1 |
30/08/2022 | 14:51:54 | 58 | 239.5 | TRQX | 00315170204TRLO1.1.1 |
30/08/2022 | 14:51:54 | 50 | 239.5 | TRQX | 00315170202TRLO1.1.1 |
30/08/2022 | 14:51:54 | 54 | 239.5 | TRQX | 00315170203TRLO1.1.1 |
30/08/2022 | 14:51:54 | 50 | 239.5 | TRQX | 00315170201TRLO1.1.1 |
30/08/2022 | 14:51:54 | 410 | 239.5 | XLON | 00315170200TRLO1.1.1 |
30/08/2022 | 14:51:54 | 395 | 239.5 | XLON | 00315170198TRLO1.1.1 |
30/08/2022 | 14:51:54 | 1958 | 239.5 | XLON | 00315170199TRLO1.1.1 |
30/08/2022 | 14:51:54 | 17 | 239.5 | XLON | 00315170197TRLO1.1.1 |
30/08/2022 | 14:50:11 | 55 | 240 | CHIX | 00315168970TRLO1.1.1 |
30/08/2022 | 14:48:49 | 64 | 239.5 | CHIX | 00315168009TRLO1.1.1 |
30/08/2022 | 14:48:49 | 26 | 239.5 | CHIX | 00315168008TRLO1.1.1 |
30/08/2022 | 14:48:48 | 36 | 240 | XLON | 00315167967TRLO1.1.1 |
30/08/2022 | 14:48:48 | 14 | 240 | XLON | 00315167966TRLO1.1.1 |
30/08/2022 | 14:48:48 | 64 | 240 | XLON | 00315167964TRLO1.1.1 |
30/08/2022 | 14:48:48 | 281 | 240 | XLON | 00315167961TRLO1.1.1 |
30/08/2022 | 14:40:24 | 4 | 239.5 | XLON | 00315160162TRLO1.1.1 |
30/08/2022 | 14:40:17 | 17 | 239.5 | CHIX | 00315160097TRLO1.1.1 |
30/08/2022 | 14:40:01 | 21 | 239.5 | CHIX | 00315159834TRLO1.1.1 |
30/08/2022 | 14:39:24 | 7 | 239.5 | TRQX | 00315159310TRLO1.1.1 |
30/08/2022 | 14:38:14 | 39 | 239 | AQXE | 00315158240TRLO1.1.1 |
30/08/2022 | 14:38:14 | 524 | 239 | XLON | 00315158236TRLO1.1.1 |
30/08/2022 | 14:37:13 | 78 | 240.5 | AQXE | 00315157326TRLO1.1.1 |
30/08/2022 | 14:37:13 | 108 | 240.5 | TRQX | 00315157324TRLO1.1.1 |
30/08/2022 | 14:37:13 | 54 | 240.5 | TRQX | 00315157325TRLO1.1.1 |
30/08/2022 | 14:37:13 | 85 | 240.5 | BATE | 00315157323TRLO1.1.1 |
30/08/2022 | 14:37:13 | 85 | 240.5 | BATE | 00315157322TRLO1.1.1 |
30/08/2022 | 14:37:13 | 390 | 240.5 | XLON | 00315157320TRLO1.1.1 |
30/08/2022 | 14:37:13 | 85 | 240.5 | BATE | 00315157321TRLO1.1.1 |
30/08/2022 | 14:37:13 | 64 | 240.5 | CHIX | 00315157318TRLO1.1.1 |
30/08/2022 | 14:37:13 | 360 | 240.5 | XLON | 00315157319TRLO1.1.1 |
30/08/2022 | 14:37:13 | 64 | 240.5 | CHIX | 00315157317TRLO1.1.1 |
30/08/2022 | 14:37:13 | 810 | 240.5 | XLON | 00315157316TRLO1.1.1 |
30/08/2022 | 14:35:32 | 413 | 240 | XLON | 00315154624TRLO1.1.1 |
30/08/2022 | 14:35:28 | 19 | 239.5 | CHIX | 00315154487TRLO1.1.1 |
30/08/2022 | 14:31:47 | 42 | 239.5 | AQXE | 00315150237TRLO1.1.1 |
30/08/2022 | 14:31:47 | 42 | 239.5 | AQXE | 00315150236TRLO1.1.1 |
30/08/2022 | 14:31:45 | 51 | 239.5 | TRQX | 00315150185TRLO1.1.1 |
30/08/2022 | 14:31:45 | 51 | 239.5 | TRQX | 00315150184TRLO1.1.1 |
30/08/2022 | 14:31:45 | 60 | 239.5 | CHIX | 00315150182TRLO1.1.1 |
30/08/2022 | 14:31:45 | 420 | 239.5 | XLON | 00315150183TRLO1.1.1 |
30/08/2022 | 14:31:45 | 73 | 239.5 | BATE | 00315150181TRLO1.1.1 |
30/08/2022 | 14:31:45 | 420 | 239.5 | XLON | 00315150180TRLO1.1.1 |
30/08/2022 | 14:30:06 | 153 | 239.5 | TRQX | 00315147837TRLO1.1.1 |
30/08/2022 | 14:30:06 | 73 | 239.5 | BATE | 00315147834TRLO1.1.1 |
30/08/2022 | 14:30:06 | 73 | 239.5 | BATE | 00315147830TRLO1.1.1 |
30/08/2022 | 14:30:06 | 423 | 239.5 | XLON | 00315147829TRLO1.1.1 |
30/08/2022 | 14:30:06 | 56 | 239.5 | CHIX | 00315147828TRLO1.1.1 |
30/08/2022 | 14:30:06 | 4 | 239.5 | CHIX | 00315147827TRLO1.1.1 |
30/08/2022 | 14:24:43 | 33 | 239 | XLON | 00315145415TRLO1.1.1 |
30/08/2022 | 14:24:43 | 1 | 239 | XLON | 00315145414TRLO1.1.1 |
30/08/2022 | 14:22:27 | 47 | 238.5 | AQXE | 00315144833TRLO1.1.1 |
30/08/2022 | 14:22:26 | 414 | 238.5 | XLON | 00315144830TRLO1.1.1 |
30/08/2022 | 14:20:43 | 177 | 238 | XLON | 00315144381TRLO1.1.1 |
30/08/2022 | 14:20:43 | 456 | 238 | XLON | 00315144380TRLO1.1.1 |
30/08/2022 | 14:20:43 | 60 | 238 | CHIX | 00315144379TRLO1.1.1 |
30/08/2022 | 14:20:42 | 84 | 238 | BATE | 00315144377TRLO1.1.1 |
30/08/2022 | 14:10:59 | 38 | 237 | AQXE | 00315142004TRLO1.1.1 |
30/08/2022 | 14:10:51 | 59 | 236.5 | CHIX | 00315141967TRLO1.1.1 |
30/08/2022 | 14:03:43 | 59 | 236 | CHIX | 00315139792TRLO1.1.1 |
30/08/2022 | 14:03:43 | 82 | 236 | BATE | 00315139791TRLO1.1.1 |
30/08/2022 | 14:03:15 | 361 | 236 | XLON | 00315139719TRLO1.1.1 |
30/08/2022 | 14:02:56 | 24 | 236 | CHIX | 00315139665TRLO1.1.1 |
30/08/2022 | 14:02:49 | 35 | 236 | CHIX | 00315139599TRLO1.1.1 |
30/08/2022 | 14:02:48 | 63 | 236.5 | AQXE | 00315139596TRLO1.1.1 |
30/08/2022 | 14:02:47 | 60 | 236 | TRQX | 00315139593TRLO1.1.1 |
30/08/2022 | 14:02:43 | 722 | 236 | XLON | 00315139577TRLO1.1.1 |
30/08/2022 | 13:54:49 | 235 | 233.5 | XLON | 00315136275TRLO1.1.1 |
30/08/2022 | 13:54:49 | 55 | 233.5 | XLON | 00315136273TRLO1.1.1 |
30/08/2022 | 13:54:49 | 140 | 233.5 | XLON | 00315136274TRLO1.1.1 |
30/08/2022 | 13:54:43 | 63 | 234 | CHIX | 00315136261TRLO1.1.1 |
30/08/2022 | 13:54:34 | 22 | 233.5 | TRQX | 00315136238TRLO1.1.1 |
30/08/2022 | 13:52:55 | 47 | 234 | AQXE | 00315135813TRLO1.1.1 |
30/08/2022 | 13:51:46 | 67 | 234.5 | BATE | 00315135452TRLO1.1.1 |
30/08/2022 | 13:50:42 | 39 | 234 | AQXE | 00315135096TRLO1.1.1 |
30/08/2022 | 13:49:06 | 82 | 235 | BATE | 00315134746TRLO1.1.1 |
30/08/2022 | 13:46:45 | 383 | 234.5 | XLON | 00315133850TRLO1.1.1 |
30/08/2022 | 13:46:45 | 40 | 235 | AQXE | 00315133849TRLO1.1.1 |
30/08/2022 | 13:46:45 | 339 | 235 | XLON | 00315133848TRLO1.1.1 |
30/08/2022 | 13:46:45 | 79 | 235 | BATE | 00315133847TRLO1.1.1 |
30/08/2022 | 13:46:45 | 62 | 235 | CHIX | 00315133845TRLO1.1.1 |
30/08/2022 | 13:46:45 | 62 | 235 | CHIX | 00315133846TRLO1.1.1 |
30/08/2022 | 13:43:14 | 57 | 235.5 | TRQX | 00315133009TRLO1.1.1 |
30/08/2022 | 13:38:43 | 43 | 234.5 | AQXE | 00315131854TRLO1.1.1 |
30/08/2022 | 13:37:17 | 33 | 235.5 | TRQX | 00315131492TRLO1.1.1 |
30/08/2022 | 13:37:17 | 17 | 234.5 | TRQX | 00315131491TRLO1.1.1 |
30/08/2022 | 13:36:30 | 317 | 234.5 | XLON | 00315131304TRLO1.1.1 |
30/08/2022 | 13:35:53 | 356 | 235 | XLON | 00315131129TRLO1.1.1 |
30/08/2022 | 13:35:53 | 31 | 235 | XLON | 00315131128TRLO1.1.1 |
30/08/2022 | 13:34:54 | 68 | 235 | BATE | 00315130756TRLO1.1.1 |
30/08/2022 | 13:33:27 | 32 | 235 | XLON | 00315130190TRLO1.1.1 |
30/08/2022 | 13:31:44 | 51 | 235.5 | TRQX | 00315129682TRLO1.1.1 |
30/08/2022 | 13:30:34 | 24 | 235 | CHIX | 00315129401TRLO1.1.1 |
30/08/2022 | 13:30:34 | 38 | 235 | CHIX | 00315129400TRLO1.1.1 |
30/08/2022 | 13:30:08 | 47 | 235 | AQXE | 00315129337TRLO1.1.1 |
30/08/2022 | 13:28:19 | 10 | 235 | BATE | 00315128814TRLO1.1.1 |
30/08/2022 | 13:28:19 | 65 | 235.5 | BATE | 00315128815TRLO1.1.1 |
30/08/2022 | 13:27:02 | 92 | 235.5 | XLON | 00315128580TRLO1.1.1 |
30/08/2022 | 13:27:02 | 436 | 235 | XLON | 00315128579TRLO1.1.1 |
30/08/2022 | 13:26:09 | 60 | 235 | CHIX | 00315128362TRLO1.1.1 |
30/08/2022 | 13:25:18 | 46 | 235 | AQXE | 00315128105TRLO1.1.1 |
30/08/2022 | 13:24:58 | 70 | 236 | BATE | 00315128024TRLO1.1.1 |
30/08/2022 | 13:24:58 | 16 | 235.5 | BATE | 00315128023TRLO1.1.1 |
30/08/2022 | 13:24:14 | 56 | 235.5 | TRQX | 00315127836TRLO1.1.1 |
30/08/2022 | 13:23:15 | 43 | 236 | AQXE | 00315127473TRLO1.1.1 |
30/08/2022 | 13:23:15 | 88 | 236 | AQXE | 00315127474TRLO1.1.1 |
30/08/2022 | 13:23:15 | 798 | 236 | XLON | 00315127472TRLO1.1.1 |
30/08/2022 | 13:23:15 | 62 | 236 | CHIX | 00315127471TRLO1.1.1 |
30/08/2022 | 13:23:15 | 71 | 236 | BATE | 00315127470TRLO1.1.1 |
30/08/2022 | 13:23:15 | 164 | 236 | BATE | 00315127469TRLO1.1.1 |
30/08/2022 | 13:21:37 | 65 | 237 | XLON | 00315127084TRLO1.1.1 |
30/08/2022 | 13:21:37 | 933 | 237 | XLON | 00315127085TRLO1.1.1 |
30/08/2022 | 13:21:37 | 922 | 237 | XLON | 00315127083TRLO1.1.1 |
30/08/2022 | 13:21:32 | 366 | 237 | XLON | 00315127056TRLO1.1.1 |
30/08/2022 | 13:21:32 | 18 | 237 | XLON | 00315127055TRLO1.1.1 |
30/08/2022 | 13:17:04 | 32 | 235.5 | TRQX | 00315125893TRLO1.1.1 |
30/08/2022 | 13:17:03 | 15 | 235.5 | TRQX | 00315125890TRLO1.1.1 |
30/08/2022 | 13:16:12 | 3 | 235.5 | CHIX | 00315125722TRLO1.1.1 |
30/08/2022 | 13:16:12 | 32 | 235.5 | CHIX | 00315125723TRLO1.1.1 |
30/08/2022 | 13:16:11 | 51 | 235.5 | CHIX | 00315125719TRLO1.1.1 |
30/08/2022 | 13:16:11 | 11 | 235.5 | CHIX | 00315125720TRLO1.1.1 |
30/08/2022 | 13:16:11 | 163 | 235.5 | CHIX | 00315125716TRLO1.1.1 |
30/08/2022 | 13:12:06 | 47 | 235.5 | TRQX | 00315124618TRLO1.1.1 |
30/08/2022 | 13:12:06 | 10 | 235.5 | TRQX | 00315124617TRLO1.1.1 |
30/08/2022 | 13:10:17 | 29 | 235.5 | TRQX | 00315124233TRLO1.1.1 |
30/08/2022 | 13:10:16 | 21 | 235.5 | TRQX | 00315124231TRLO1.1.1 |
30/08/2022 | 13:03:01 | 55 | 235.5 | TRQX | 00315121632TRLO1.1.1 |
30/08/2022 | 12:59:54 | 66 | 234.5 | AQXE | 00315120834TRLO1.1.1 |
30/08/2022 | 12:58:58 | 78 | 234 | BATE | 00315120531TRLO1.1.1 |
30/08/2022 | 12:58:58 | 1 | 234 | BATE | 00315120530TRLO1.1.1 |
30/08/2022 | 12:58:58 | 7 | 234 | BATE | 00315120529TRLO1.1.1 |
30/08/2022 | 12:54:41 | 39 | 235.5 | TRQX | 00315119230TRLO1.1.1 |
30/08/2022 | 12:54:41 | 7 | 235 | TRQX | 00315119228TRLO1.1.1 |
30/08/2022 | 12:54:41 | 7 | 235.5 | TRQX | 00315119229TRLO1.1.1 |
30/08/2022 | 12:53:15 | 43 | 235.5 | XLON | 00315118873TRLO1.1.1 |
30/08/2022 | 12:53:15 | 495 | 235.5 | XLON | 00315118872TRLO1.1.1 |
30/08/2022 | 12:52:17 | 51 | 235.5 | TRQX | 00315118709TRLO1.1.1 |
30/08/2022 | 12:52:17 | 74 | 235.5 | BATE | 00315118708TRLO1.1.1 |
30/08/2022 | 12:50:55 | 51 | 237 | CHIX | 00315118351TRLO1.1.1 |
30/08/2022 | 12:50:54 | 50 | 237.5 | TRQX | 00315118347TRLO1.1.1 |
30/08/2022 | 12:50:54 | 102 | 237.5 | TRQX | 00315118346TRLO1.1.1 |
30/08/2022 | 12:50:54 | 5 | 237.5 | TRQX | 00315118345TRLO1.1.1 |
30/08/2022 | 12:50:54 | 1 | 237.5 | TRQX | 00315118344TRLO1.1.1 |
30/08/2022 | 12:50:54 | 65 | 237.5 | CHIX | 00315118342TRLO1.1.1 |
30/08/2022 | 12:50:54 | 59 | 237.5 | CHIX | 00315118343TRLO1.1.1 |
30/08/2022 | 12:50:54 | 55 | 237.5 | CHIX | 00315118341TRLO1.1.1 |
30/08/2022 | 12:50:54 | 353 | 237.5 | XLON | 00315118340TRLO1.1.1 |
30/08/2022 | 12:50:54 | 57 | 237.5 | XLON | 00315118339TRLO1.1.1 |
30/08/2022 | 12:50:54 | 416 | 237.5 | XLON | 00315118338TRLO1.1.1 |
30/08/2022 | 12:50:54 | 359 | 237.5 | XLON | 00315118337TRLO1.1.1 |
30/08/2022 | 12:50:54 | 4153 | 237.5 | XLON | 00315118336TRLO1.1.1 |
30/08/2022 | 12:50:54 | 72 | 237.5 | BATE | 00315118335TRLO1.1.1 |
30/08/2022 | 12:50:54 | 39 | 237.5 | AQXE | 00315118333TRLO1.1.1 |
30/08/2022 | 12:50:54 | 288 | 237.5 | BATE | 00315118334TRLO1.1.1 |
30/08/2022 | 12:50:54 | 48 | 237.5 | AQXE | 00315118331TRLO1.1.1 |
30/08/2022 | 12:50:54 | 39 | 237.5 | AQXE | 00315118332TRLO1.1.1 |
30/08/2022 | 12:50:54 | 7 | 237.5 | XLON | 00315118330TRLO1.1.1 |
30/08/2022 | 12:34:16 | 33 | 237 | BATE | 00315113236TRLO1.1.1 |
30/08/2022 | 12:34:14 | 408 | 237 | CHIX | 00315113234TRLO1.1.1 |
30/08/2022 | 12:34:11 | 5 | 237 | TRQX | 00315113227TRLO1.1.1 |
30/08/2022 | 12:34:11 | 295 | 237 | TRQX | 00315113226TRLO1.1.1 |
30/08/2022 | 12:34:11 | 39 | 237 | AQXE | 00315113225TRLO1.1.1 |
30/08/2022 | 12:34:11 | 312 | 237 | AQXE | 00315113224TRLO1.1.1 |
30/08/2022 | 12:34:11 | 297 | 237 | BATE | 00315113223TRLO1.1.1 |
30/08/2022 | 12:33:54 | 53 | 237 | CHIX | 00315113166TRLO1.1.1 |
30/08/2022 | 12:33:54 | 5 | 237 | CHIX | 00315113167TRLO1.1.1 |
30/08/2022 | 12:00:12 | 450 | 236.5 | XLON | 00315104302TRLO1.1.1 |
30/08/2022 | 11:53:35 | 63 | 237.5 | TRQX | 00315102898TRLO1.1.1 |
30/08/2022 | 11:53:27 | 79 | 236.5 | BATE | 00315102880TRLO1.1.1 |
30/08/2022 | 11:50:56 | 50 | 237.5 | CHIX | 00315102463TRLO1.1.1 |
30/08/2022 | 11:50:49 | 543 | 237.5 | XLON | 00315102456TRLO1.1.1 |
30/08/2022 | 11:50:08 | 33 | 237.5 | TRQX | 00315102260TRLO1.1.1 |
30/08/2022 | 11:47:53 | 68 | 238.5 | BATE | 00315101838TRLO1.1.1 |
30/08/2022 | 11:47:53 | 6 | 237.5 | BATE | 00315101837TRLO1.1.1 |
30/08/2022 | 11:44:22 | 63 | 238.5 | CHIX | 00315101039TRLO1.1.1 |
30/08/2022 | 11:44:22 | 63 | 238.5 | CHIX | 00315101038TRLO1.1.1 |
30/08/2022 | 11:44:22 | 52 | 238.5 | TRQX | 00315101036TRLO1.1.1 |
30/08/2022 | 11:44:22 | 362 | 238.5 | XLON | 00315101037TRLO1.1.1 |
30/08/2022 | 11:44:22 | 749 | 238.5 | XLON | 00315101035TRLO1.1.1 |
30/08/2022 | 11:44:19 | 44 | 239 | AQXE | 00315101027TRLO1.1.1 |
30/08/2022 | 11:36:03 | 46 | 239 | AQXE | 00315099017TRLO1.1.1 |
30/08/2022 | 11:34:48 | 49 | 238.5 | TRQX | 00315098702TRLO1.1.1 |
30/08/2022 | 11:34:48 | 196 | 238.5 | TRQX | 00315098701TRLO1.1.1 |
30/08/2022 | 11:34:48 | 70 | 238.5 | BATE | 00315098699TRLO1.1.1 |
30/08/2022 | 11:34:48 | 426 | 238.5 | XLON | 00315098700TRLO1.1.1 |
30/08/2022 | 11:33:47 | 56 | 239 | XLON | 00315098478TRLO1.1.1 |
30/08/2022 | 11:33:47 | 744 | 239 | XLON | 00315098479TRLO1.1.1 |
30/08/2022 | 11:33:47 | 478 | 239 | XLON | 00315098477TRLO1.1.1 |
30/08/2022 | 11:33:46 | 37 | 238.5 | TRQX | 00315098472TRLO1.1.1 |
30/08/2022 | 11:33:45 | 8 | 239 | AQXE | 00315098471TRLO1.1.1 |
30/08/2022 | 11:33:45 | 298 | 239 | XLON | 00315098470TRLO1.1.1 |
30/08/2022 | 11:33:45 | 3 | 239 | XLON | 00315098467TRLO1.1.1 |
30/08/2022 | 11:33:45 | 125 | 239 | XLON | 00315098466TRLO1.1.1 |
30/08/2022 | 11:33:42 | 75 | 239 | BATE | 00315098461TRLO1.1.1 |
30/08/2022 | 11:28:10 | 38 | 239 | AQXE | 00315096978TRLO1.1.1 |
30/08/2022 | 11:28:10 | 46 | 239 | AQXE | 00315096977TRLO1.1.1 |
30/08/2022 | 11:26:57 | 7 | 239 | CHIX | 00315096529TRLO1.1.1 |
30/08/2022 | 11:26:53 | 81 | 239 | BATE | 00315096511TRLO1.1.1 |
30/08/2022 | 11:07:33 | 41 | 239 | CHIX | 00315091815TRLO1.1.1 |
30/08/2022 | 11:07:33 | 49 | 239 | CHIX | 00315091816TRLO1.1.1 |
30/08/2022 | 11:05:20 | 17 | 239 | CHIX | 00315091270TRLO1.1.1 |
30/08/2022 | 11:04:08 | 70 | 239 | BATE | 00315091022TRLO1.1.1 |
30/08/2022 | 11:02:06 | 74 | 239 | BATE | 00315090680TRLO1.1.1 |
30/08/2022 | 10:59:01 | 2 | 238.5 | XLON | 00315089871TRLO1.1.1 |
30/08/2022 | 10:59:01 | 15 | 238.5 | XLON | 00315089870TRLO1.1.1 |
30/08/2022 | 10:57:36 | 2 | 239 | CHIX | 00315089566TRLO1.1.1 |
30/08/2022 | 10:55:26 | 10 | 239 | CHIX | 00315088769TRLO1.1.1 |
30/08/2022 | 10:54:36 | 42 | 239 | AQXE | 00315088378TRLO1.1.1 |
30/08/2022 | 10:53:52 | 200 | 238.5 | XLON | 00315088186TRLO1.1.1 |
30/08/2022 | 10:53:52 | 225 | 238.5 | XLON | 00315088185TRLO1.1.1 |
30/08/2022 | 10:51:39 | 40 | 239 | AQXE | 00315087526TRLO1.1.1 |
30/08/2022 | 10:47:50 | 25 | 239 | CHIX | 00315086335TRLO1.1.1 |
30/08/2022 | 10:47:31 | 45 | 239 | CHIX | 00315086287TRLO1.1.1 |
30/08/2022 | 10:47:12 | 46 | 239 | AQXE | 00315086233TRLO1.1.1 |
30/08/2022 | 10:44:30 | 59 | 239 | CHIX | 00315085316TRLO1.1.1 |
30/08/2022 | 10:42:18 | 54 | 239.5 | TRQX | 00315084776TRLO1.1.1 |
30/08/2022 | 10:42:18 | 58 | 239.5 | CHIX | 00315084775TRLO1.1.1 |
30/08/2022 | 10:41:21 | 80 | 239.5 | BATE | 00315084553TRLO1.1.1 |
30/08/2022 | 10:40:56 | 46 | 239.5 | AQXE | 00315084492TRLO1.1.1 |
30/08/2022 | 10:40:53 | 524 | 239.5 | XLON | 00315084485TRLO1.1.1 |
30/08/2022 | 10:38:58 | 24 | 239.5 | TRQX | 00315084049TRLO1.1.1 |
30/08/2022 | 10:37:46 | 14 | 239.5 | CHIX | 00315083782TRLO1.1.1 |
30/08/2022 | 10:37:46 | 17 | 239.5 | CHIX | 00315083781TRLO1.1.1 |
30/08/2022 | 10:37:46 | 73 | 240 | BATE | 00315083780TRLO1.1.1 |
30/08/2022 | 10:35:28 | 609 | 240.5 | XLON | 00315083012TRLO1.1.1 |
30/08/2022 | 10:35:28 | 63 | 240.5 | XLON | 00315083011TRLO1.1.1 |
30/08/2022 | 10:32:45 | 18 | 242.5 | TRQX | 00315081985TRLO1.1.1 |
30/08/2022 | 10:32:45 | 49 | 242.5 | BATE | 00315081984TRLO1.1.1 |
30/08/2022 | 10:32:45 | 131 | 242.5 | AQXE | 00315081983TRLO1.1.1 |
30/08/2022 | 10:32:45 | 215 | 242.5 | BATE | 00315081981TRLO1.1.1 |
30/08/2022 | 10:32:45 | 28 | 242.5 | BATE | 00315081982TRLO1.1.1 |
30/08/2022 | 10:32:45 | 2 | 242.5 | TRQX | 00315081979TRLO1.1.1 |
30/08/2022 | 10:32:45 | 3 | 242.5 | TRQX | 00315081980TRLO1.1.1 |
30/08/2022 | 10:32:45 | 13 | 242.5 | TRQX | 00315081978TRLO1.1.1 |
30/08/2022 | 10:32:45 | 32 | 242.5 | TRQX | 00315081977TRLO1.1.1 |
30/08/2022 | 10:32:45 | 3 | 242.5 | BATE | 00315081976TRLO1.1.1 |
30/08/2022 | 10:32:45 | 70 | 242.5 | BATE | 00315081975TRLO1.1.1 |
30/08/2022 | 10:32:45 | 433 | 242.5 | AQXE | 00315081974TRLO1.1.1 |
30/08/2022 | 10:32:45 | 47 | 242.5 | AQXE | 00315081973TRLO1.1.1 |
30/08/2022 | 10:32:45 | 482 | 242.5 | BATE | 00315081972TRLO1.1.1 |
30/08/2022 | 10:32:45 | 75 | 242.5 | BATE | 00315081971TRLO1.1.1 |
30/08/2022 | 10:32:45 | 4 | 242.5 | TRQX | 00315081970TRLO1.1.1 |
30/08/2022 | 10:32:45 | 3 | 242.5 | TRQX | 00315081969TRLO1.1.1 |
30/08/2022 | 10:32:45 | 2 | 242.5 | BATE | 00315081968TRLO1.1.1 |
30/08/2022 | 10:32:45 | 341 | 242.5 | XLON | 00315081967TRLO1.1.1 |
30/08/2022 | 10:32:45 | 415 | 243 | XLON | 00315081966TRLO1.1.1 |
30/08/2022 | 10:32:45 | 6804 | 243 | XLON | 00315081965TRLO1.1.1 |
30/08/2022 | 10:32:45 | 64 | 243 | CHIX | 00315081964TRLO1.1.1 |
30/08/2022 | 10:32:45 | 64 | 243 | CHIX | 00315081963TRLO1.1.1 |
30/08/2022 | 10:32:45 | 137 | 243 | CHIX | 00315081962TRLO1.1.1 |
30/08/2022 | 10:31:26 | 150 | 243 | CHIX | 00315081349TRLO1.1.1 |
30/08/2022 | 10:31:26 | 353 | 243 | CHIX | 00315081350TRLO1.1.1 |
30/08/2022 | 10:31:26 | 1210 | 242.5 | XLON | 00315081344TRLO1.1.1 |
30/08/2022 | 10:31:24 | 47 | 242.5 | AQXE | 00315081276TRLO1.1.1 |
30/08/2022 | 10:31:23 | 25 | 242.5 | TRQX | 00315081265TRLO1.1.1 |
30/08/2022 | 10:31:23 | 165 | 242.5 | TRQX | 00315081264TRLO1.1.1 |
30/08/2022 | 10:31:23 | 46 | 242.5 | XLON | 00315081262TRLO1.1.1 |
30/08/2022 | 10:31:23 | 161 | 242.5 | XLON | 00315081263TRLO1.1.1 |
30/08/2022 | 10:31:23 | 340 | 242.5 | TRQX | 00315081261TRLO1.1.1 |
30/08/2022 | 10:31:23 | 34 | 242.5 | TRQX | 00315081260TRLO1.1.1 |
30/08/2022 | 10:31:22 | 21 | 242.5 | TRQX | 00315081252TRLO1.1.1 |
30/08/2022 | 10:31:22 | 96 | 242.5 | XLON | 00315081250TRLO1.1.1 |
30/08/2022 | 10:31:22 | 75 | 242.5 | XLON | 00315081251TRLO1.1.1 |
30/08/2022 | 09:22:02 | 54 | 241.5 | BATE | 00315062133TRLO1.1.1 |
30/08/2022 | 09:22:02 | 20 | 241.5 | BATE | 00315062131TRLO1.1.1 |
30/08/2022 | 09:17:31 | 10 | 241 | XLON | 00315061043TRLO1.1.1 |
30/08/2022 | 09:17:31 | 68 | 242 | CHIX | 00315061042TRLO1.1.1 |
30/08/2022 | 09:17:08 | 1 | 242 | TRQX | 00315060920TRLO1.1.1 |
30/08/2022 | 09:17:08 | 2 | 242 | TRQX | 00315060919TRLO1.1.1 |
30/08/2022 | 09:17:08 | 57 | 242 | TRQX | 00315060918TRLO1.1.1 |
30/08/2022 | 09:10:35 | 58 | 242 | TRQX | 00315059282TRLO1.1.1 |
30/08/2022 | 09:10:35 | 58 | 242 | TRQX | 00315059281TRLO1.1.1 |
30/08/2022 | 09:10:35 | 68 | 242 | CHIX | 00315059279TRLO1.1.1 |
30/08/2022 | 09:10:35 | 68 | 242 | CHIX | 00315059280TRLO1.1.1 |
30/08/2022 | 09:10:35 | 121 | 242 | BATE | 00315059278TRLO1.1.1 |
30/08/2022 | 08:51:41 | 80 | 240 | BATE | 00315053771TRLO1.1.1 |
30/08/2022 | 08:40:25 | 39 | 240 | AQXE | 00315050662TRLO1.1.1 |
30/08/2022 | 08:35:51 | 405 | 240 | XLON | 00315049322TRLO1.1.1 |