focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,272.00
Bid: 2,270.00
Ask: 2,274.00
Change: -16.00 (-0.70%)
Spread: 4.00 (0.176%)
Open: 2,264.00
High: 2,278.00
Low: 2,264.00
Prev. Close: 2,288.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2018 07:00

RNS Number : 8302I
Plus500 Limited
29 November 2018
 

29 November 2018

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

 28 November 2018

Aggregate number of ordinary shares of ILS 0.01 each purchased:

10,000

Lowest price paid per share (GBp):

1,414

Highest price paid per share (GBp):

1,433

Volume weighted average price paid per share (GBp):

1,425.90

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,829,621 (excluding treasury shares), and the company will hold 1,058,756 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,829,621. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

204

1420

08:43:10

XLON

259

1419

08:46:06

XLON

695

1419

08:46:06

SICS

3

1419

08:46:06

XLON

199

1419

08:46:06

XLON

350

1420

08:46:06

XLON

290

1420

08:46:06

XLON

420

1415

09:06:01

XLON

5

1415

09:11:43

JPSI

373

1415

10:18:58

XLON

360

1415

10:21:57

BATP

25

1414

10:22:47

XLON

221

1414

10:22:47

XLON

125

1414

10:22:47

XLON

236

1414

10:22:48

XLON

114

1414

10:22:48

XLON

121

1414

10:22:48

XLON

31

1432

13:18:10

SICS

1000

1432

13:18:10

XLON

302

1432

13:18:10

XLON

448

1432

13:18:24

XLON

285

1430

15:33:04

XLON

157

1430

15:33:04

XLON

300

1430

15:33:05

BATP

421

1430

15:33:29

XLON

61

1430

15:33:29

SICS

287

1430

15:34:52

XLON

7

1433

15:53:43

SICS

350

1433

15:53:43

XLON

301

1433

15:53:43

XLON

132

1433

15:59:32

XLON

104

1433

16:11:06

XLON

191

1433

16:11:06

XLON

671

1433

16:11:06

SICS

244

1433

16:11:06

XLON

688

1432

16:18:48

SICS

5

1432

16:18:48

SICS

5

1432

16:18:48

SICS

3

1432

16:18:48

SICS

3

1432

16:18:48

SICS

3

1432

16:18:48

SICS

1

1432

16:18:48

SICS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIBDBUGDBGII
Date   Source Headline
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 202211:06 amRNSDirector/PDMR Shareholding
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSShare Buyback Programme
15th Feb 20227:00 amRNSPreliminary Results
21st Jan 20227:00 amRNSTransaction in Own Shares
20th Jan 20227:00 amRNSTransaction in Own Shares
19th Jan 20227:00 amRNSTransaction in Own Shares
18th Jan 20227:00 amRNSTransaction in Own Shares
18th Jan 20227:00 amRNSExtension of PTE accreditation
17th Jan 20227:00 amRNSTransaction in Own Shares
14th Jan 20227:00 amRNSTransaction in Own Shares
13th Jan 20227:00 amRNSTransaction in Own Shares
12th Jan 20227:00 amRNSTransaction in Own Shares
11th Jan 20227:00 amRNSTransaction in Own Shares
10th Jan 20227:00 amRNSTransaction in Own Shares
10th Jan 20227:00 amRNSYear End Trading Update
7th Jan 20227:00 amRNSTransaction in Own Shares
6th Jan 20227:00 amRNSTransaction in Own Shares
6th Jan 20227:00 amRNSDirector/PDMR Shareholding
5th Jan 20227:00 amRNSTransaction in Own Shares
29th Dec 20217:00 amRNSTransaction in Own Shares
24th Dec 20217:00 amRNSTransaction in Own Shares
23rd Dec 20217:00 amRNSTransaction in Own Shares
22nd Dec 20217:00 amRNSTransaction in Own Shares
21st Dec 20217:00 amRNSTransaction in Own Shares
20th Dec 20217:00 amRNSTransaction in Own Shares
17th Dec 20217:00 amRNSTransaction in Own Shares
16th Dec 20217:00 amRNSTransaction in Own Shares
15th Dec 20217:00 amRNSTransaction in Own Shares
14th Dec 20217:00 amRNSTransaction in Own Shares
13th Dec 20217:00 amRNSTransaction in Own Shares
10th Dec 20217:00 amRNSTransaction in Own Shares
9th Dec 20217:00 amRNSTransaction in Own Shares
8th Dec 20217:00 amRNSTransaction in Own Shares
7th Dec 20217:00 amRNSTransaction in Own Shares
6th Dec 20217:00 amRNSTransaction in Own Shares
3rd Dec 20217:00 amRNSTransaction in Own Shares
2nd Dec 20217:00 amRNSTransaction in Own Shares
1st Dec 20217:00 amRNSTransaction in Own Shares
30th Nov 20217:00 amRNSTransaction in Own Shares
29th Nov 20217:00 amRNSTransaction in Own Shares
26th Nov 20217:00 amRNSTransaction in Own Shares
25th Nov 20217:00 amRNSTransaction in Own Shares
24th Nov 20217:00 amRNSTransaction in Own Shares
23rd Nov 20217:00 amRNSTransaction in Own Shares
22nd Nov 20217:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.