Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,252.00
Bid: 2,246.00
Ask: 2,252.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.267%)
Open: 2,260.00
High: 2,264.00
Low: 2,252.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2022 07:00

RNS Number : 3898K
Plus500 Limited
21 December 2022
 

21 December 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

20 December 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,186

Lowest price paid per share (GBp):

1,783.00

Highest price paid per share (GBp):

1,817.00

Volume weighted average price paid per share (GBp):

1,800.46

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,487,150 (excluding treasury shares), and the Company will hold 21,401,227 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,487,150. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,799.48

20,319

CHIX

1,800.63

2,673

BATE

1,802.44

8,957

TRQX

1,801.94

1,237

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

153

1,791.00

08:06:26

XLON

125

1,791.00

08:06:26

XLON

302

1,791.00

08:11:36

XLON

230

1,797.00

08:14:50

XLON

157

1,796.00

08:14:50

BATE

154

1,796.00

08:14:50

BATE

99

1,797.00

08:14:50

XLON

285

1,795.00

08:16:16

XLON

163

1,792.00

08:21:25

CHIX

65

1,792.00

08:21:25

CHIX

59

1,792.00

08:21:25

CHIX

295

1,796.00

08:27:16

XLON

225

1,794.00

08:30:24

BATE

89

1,794.00

08:30:24

BATE

316

1,797.00

08:43:18

XLON

282

1,798.00

08:47:10

BATE

286

1,803.00

08:54:20

TRQX

223

1,801.00

08:56:49

XLON

71

1,801.00

08:56:49

XLON

285

1,801.00

09:12:36

BATE

222

1,801.00

09:12:36

XLON

107

1,801.00

09:12:36

XLON

282

1,801.00

09:17:28

CHIX

332

1,799.00

10:01:26

XLON

294

1,803.00

10:11:52

BATE

43

1,803.00

10:12:50

XLON

250

1,803.00

10:14:43

XLON

9

1,803.00

10:14:43

XLON

294

1,806.00

10:23:59

XLON

125

1,807.00

10:25:28

CHIX

125

1,807.00

10:25:28

CHIX

63

1,807.00

10:25:28

CHIX

291

1,809.00

10:41:00

XLON

282

1,809.00

10:43:52

BATE

238

1,810.00

10:55:02

XLON

45

1,810.00

10:55:02

XLON

178

1,809.00

11:09:30

BATE

122

1,813.00

11:12:16

XLON

96

1,813.00

11:12:16

XLON

85

1,813.00

11:12:16

XLON

364

1,816.00

11:12:49

BATE

97

1,816.00

11:12:49

BATE

94

1,816.00

11:12:49

BATE

74

1,816.00

11:12:49

BATE

130

1,816.00

11:17:20

TRQX

56

1,816.00

11:17:20

TRQX

10

1,816.00

11:17:20

TRQX

4

1,816.00

11:17:20

TRQX

63

1,816.00

11:17:50

TRQX

125

1,817.00

11:21:58

BATE

125

1,817.00

11:21:58

BATE

73

1,817.00

11:21:58

BATE

304

1,814.00

11:24:00

XLON

277

1,814.00

11:36:49

CHIX

125

1,814.00

11:38:30

BATE

125

1,814.00

11:38:30

BATE

59

1,814.00

11:38:30

BATE

279

1,814.00

11:47:49

XLON

198

1,812.00

11:50:38

BATE

84

1,812.00

11:50:38

BATE

33

1,812.00

11:50:38

BATE

125

1,810.00

12:00:20

XLON

19

1,810.00

12:00:20

XLON

113

1,810.00

12:01:21

XLON

26

1,810.00

12:01:21

XLON

143

1,808.00

12:06:01

XLON

99

1,808.00

12:06:11

XLON

35

1,808.00

12:06:58

XLON

286

1,811.00

12:12:43

BATE

220

1,808.00

12:12:43

XLON

105

1,808.00

12:12:43

XLON

156

1,809.00

12:26:16

XLON

132

1,809.00

12:26:19

XLON

282

1,810.00

12:33:19

XLON

267

1,808.00

12:37:55

BATE

125

1,805.00

12:38:37

XLON

125

1,805.00

12:38:37

XLON

59

1,805.00

12:38:37

XLON

323

1,802.00

12:40:59

XLON

124

1,800.00

12:42:58

BATE

83

1,800.00

12:42:58

BATE

115

1,800.00

12:43:28

BATE

159

1,800.00

12:48:35

XLON

91

1,800.00

12:48:35

XLON

100

1,803.00

12:50:17

XLON

186

1,803.00

12:50:25

XLON

221

1,803.00

12:57:03

CHIX

55

1,803.00

12:57:03

CHIX

125

1,802.00

13:08:28

BATE

125

1,802.00

13:08:28

BATE

21

1,802.00

13:08:28

BATE

193

1,801.00

13:10:40

XLON

100

1,801.00

13:10:40

XLON

34

1,800.00

13:13:13

XLON

216

1,800.00

13:13:14

XLON

235

1,803.00

13:24:40

XLON

71

1,803.00

13:24:40

XLON

156

1,803.00

13:27:19

BATE

125

1,803.00

13:27:19

BATE

125

1,801.00

13:40:16

XLON

125

1,801.00

13:40:16

XLON

35

1,801.00

13:40:16

XLON

90

1,801.00

13:48:11

BATE

1

1,800.00

13:48:11

BATE

39

1,800.00

13:48:29

TRQX

29

1,800.00

13:48:29

TRQX

3

1,800.00

13:48:29

TRQX

308

1,801.00

13:57:03

XLON

125

1,801.00

14:00:01

BATE

125

1,801.00

14:00:01

BATE

12

1,801.00

14:00:01

BATE

278

1,801.00

14:16:27

CHIX

233

1,801.00

14:16:27

XLON

231

1,801.00

14:16:27

XLON

202

1,801.00

14:16:27

BATE

125

1,801.00

14:16:27

XLON

117

1,801.00

14:16:27

TRQX

117

1,801.00

14:16:27

TRQX

100

1,801.00

14:16:27

XLON

84

1,801.00

14:16:27

BATE

71

1,801.00

14:16:27

TRQX

46

1,801.00

14:16:27

XLON

8

1,801.00

14:16:27

BATE

303

1,801.00

14:22:36

XLON

16

1,800.00

14:26:29

XLON

233

1,800.00

14:27:03

XLON

230

1,800.00

14:27:03

XLON

95

1,800.00

14:27:03

XLON

79

1,800.00

14:27:03

XLON

17

1,801.00

14:27:03

XLON

250

1,800.00

14:28:00

BATE

72

1,800.00

14:28:00

BATE

309

1,801.00

14:37:30

XLON

16

1,801.00

14:37:30

XLON

114

1,801.00

14:40:13

BATE

125

1,801.00

14:42:52

XLON

122

1,801.00

14:42:52

XLON

78

1,801.00

14:42:52

BATE

78

1,801.00

14:42:52

BATE

73

1,801.00

14:42:52

XLON

125

1,799.00

14:45:52

CHIX

125

1,799.00

14:45:52

CHIX

125

1,798.00

14:45:52

XLON

125

1,798.00

14:45:52

XLON

35

1,799.00

14:45:52

CHIX

172

1,800.00

14:47:38

XLON

125

1,800.00

14:47:41

XLON

39

1,800.00

14:47:41

XLON

125

1,800.00

14:51:27

XLON

125

1,800.00

14:51:27

XLON

53

1,800.00

14:51:27

XLON

125

1,800.00

14:56:17

BATE

81

1,800.00

14:56:17

BATE

48

1,800.00

14:56:17

BATE

44

1,800.00

14:56:17

BATE

6

1,800.00

14:56:17

BATE

125

1,800.00

14:56:27

XLON

125

1,800.00

14:56:27

XLON

61

1,800.00

14:56:27

XLON

11

1,800.00

14:56:27

XLON

284

1,799.00

15:00:35

XLON

277

1,801.00

15:05:27

BATE

161

1,799.00

15:05:38

XLON

151

1,799.00

15:05:38

XLON

320

1,799.00

15:10:29

XLON

199

1,800.00

15:14:32

XLON

195

1,801.00

15:14:32

BATE

118

1,800.00

15:14:32

XLON

67

1,801.00

15:14:32

BATE

308

1,800.00

15:19:06

XLON

250

1,800.00

15:19:06

XLON

331

1,800.00

15:20:29

XLON

250

1,803.00

15:27:30

BATE

207

1,803.00

15:27:30

CHIX

92

1,803.00

15:27:30

CHIX

77

1,803.00

15:27:30

BATE

337

1,804.00

15:27:39

XLON

95

1,804.00

15:27:39

XLON

322

1,804.00

15:29:15

XLON

125

1,803.00

15:30:27

XLON

125

1,803.00

15:30:27

XLON

68

1,803.00

15:30:27

XLON

256

1,801.00

15:39:43

BATE

252

1,801.00

15:39:43

XLON

61

1,801.00

15:39:43

XLON

59

1,801.00

15:39:43

BATE

317

1,799.00

15:39:55

XLON

326

1,793.00

15:44:14

XLON

155

1,793.00

15:47:27

TRQX

305

1,794.00

15:49:14

XLON

125

1,794.00

15:50:43

BATE

125

1,794.00

15:50:43

BATE

13

1,794.00

15:50:43

BATE

92

1,791.00

15:54:58

XLON

243

1,792.00

15:57:06

XLON

76

1,792.00

15:57:06

XLON

323

1,792.00

15:58:17

XLON

138

1,792.00

15:59:40

BATE

85

1,792.00

15:59:40

BATE

69

1,792.00

15:59:40

BATE

28

1,792.00

15:59:40

BATE

304

1,790.00

16:02:54

XLON

165

1,790.00

16:02:54

CHIX

4

1,790.00

16:02:54

CHIX

156

1,788.00

16:05:07

TRQX

1

1,788.00

16:05:07

TRQX

281

1,788.00

16:06:20

XLON

125

1,784.00

16:09:54

BATE

125

1,784.00

16:09:54

BATE

39

1,784.00

16:09:54

BATE

318

1,783.00

16:11:17

XLON

95

1,784.00

16:13:24

XLON

5

1,784.00

16:13:24

XLON

212

1,786.00

16:14:05

XLON

128

1,786.00

16:14:05

XLON

325

1,787.00

16:16:50

XLON

89

1,789.00

16:17:36

CHIX

40

1,788.00

16:17:36

CHIX

40

1,789.00

16:17:36

CHIX

38

1,787.00

16:17:36

CHIX

305

1,788.00

16:18:50

XLON

20

1,789.00

16:22:50

XLON

120

1,789.00

16:23:28

XLON

125

1,790.00

16:24:58

BATE

66

1,790.00

16:24:58

BATE

18

1,790.00

16:24:58

BATE

3

1,790.00

16:24:58

BATE

125

1,790.00

16:25:36

BATE

45

1,790.00

16:25:36

BATE

30

1,790.00

16:25:36

BATE

166

1,790.00

16:27:37

XLON

110

1,790.00

16:27:37

XLON

96

1,790.00

16:27:37

XLON

95

1,790.00

16:28:21

XLON

59

1,790.00

16:28:21

XLON

27

1,790.00

16:28:21

XLON

19

1,790.00

16:28:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDCDDDGDG
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.