Last checked at 2 Mar 2023 07:00
02 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 01 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 15,056 |
Lowest price paid per share (GBp): | 1,794.00 |
Highest price paid per share (GBp): | 1,824.00 |
Volume weighted average price paid per share (GBp): | 1,809.89 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,438,579 (excluding treasury shares), and the Company will hold 22,449,798 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,438,579. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,809.83 | 9,386 | ||
CHIX | 1,809.83 | 2,043 | ||
BATE | 1,810.03 | 2,344 | ||
TRQX | 1,810.52 | 494 | ||
AQXE | 1,810.03 | 789 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
1 | 1,800.00 | 16:29:34 | XLON | |
1 | 1,800.00 | 16:29:34 | XLON | |
2 | 1,800.00 | 16:29:34 | XLON | |
1 | 1,800.00 | 16:29:34 | XLON | |
1 | 1,800.00 | 16:29:25 | BATE | |
1 | 1,800.00 | 16:29:25 | CHIX | |
1 | 1,800.00 | 16:29:25 | BATE | |
5 | 1,806.00 | 16:17:35 | BATE | |
2 | 1,806.00 | 16:17:35 | CHIX | |
1 | 1,806.00 | 16:17:34 | AQXE | |
8 | 1,806.00 | 16:17:23 | TRQX | |
22 | 1,806.00 | 16:17:23 | CHIX | |
91 | 1,806.00 | 16:17:23 | XLON | |
4 | 1,806.00 | 16:17:22 | AQXE | |
17 | 1,806.00 | 16:17:22 | BATE | |
1 | 1,805.00 | 16:16:40 | XLON | |
1 | 1,805.00 | 16:16:40 | XLON | |
12 | 1,806.00 | 16:16:40 | AQXE | |
10 | 1,806.00 | 16:16:39 | BATE | |
4 | 1,806.00 | 16:16:39 | CHIX | |
116 | 1,807.00 | 16:15:56 | XLON | |
119 | 1,807.00 | 16:15:56 | XLON | |
44 | 1,808.00 | 16:15:50 | BATE | |
44 | 1,808.00 | 16:15:47 | CHIX | |
9 | 1,808.00 | 16:15:38 | TRQX | |
1 | 1,808.00 | 16:15:03 | XLON | |
1 | 1,808.00 | 16:15:02 | XLON | |
14 | 1,808.00 | 16:14:45 | AQXE | |
25 | 1,809.00 | 16:13:40 | BATE | |
19 | 1,809.00 | 16:13:40 | BATE | |
16 | 1,809.00 | 16:13:40 | XLON | |
71 | 1,809.00 | 16:13:40 | XLON | |
32 | 1,809.00 | 16:13:40 | CHIX | |
49 | 1,809.00 | 16:13:40 | XLON | |
3 | 1,809.00 | 16:13:40 | TRQX | |
8 | 1,809.00 | 16:13:40 | TRQX | |
71 | 1,809.00 | 16:13:40 | XLON | |
14 | 1,810.00 | 16:12:41 | AQXE | |
40 | 1,809.00 | 16:11:27 | XLON | |
14 | 1,809.00 | 16:11:18 | CHIX | |
51 | 1,809.00 | 16:11:18 | CHIX | |
94 | 1,810.00 | 16:10:35 | XLON | |
2 | 1,810.00 | 16:10:31 | BATE | |
63 | 1,810.00 | 16:10:31 | BATE | |
9 | 1,810.00 | 16:10:31 | AQXE | |
42 | 1,810.00 | 16:10:31 | CHIX | |
11 | 1,811.00 | 16:10:06 | TRQX | |
115 | 1,810.00 | 16:07:46 | XLON | |
16 | 1,810.00 | 16:07:46 | AQXE | |
46 | 1,810.00 | 16:07:46 | BATE | |
6 | 1,811.00 | 16:07:46 | AQXE | |
9 | 1,811.00 | 16:07:46 | AQXE | |
6 | 1,811.00 | 16:07:46 | TRQX | |
42 | 1,811.00 | 16:07:46 | XLON | |
19 | 1,811.00 | 16:07:46 | XLON | |
123 | 1,811.00 | 16:07:46 | XLON | |
151 | 1,811.00 | 16:07:46 | XLON | |
39 | 1,811.00 | 16:07:46 | CHIX | |
49 | 1,811.00 | 16:07:46 | BATE | |
11 | 1,811.00 | 16:07:46 | AQXE | |
8 | 1,810.00 | 16:05:40 | TRQX | |
8 | 1,811.00 | 16:05:02 | TRQX | |
101 | 1,810.50 | 16:04:57 | XLON | |
8 | 1,811.00 | 16:02:50 | TRQX | |
11 | 1,810.00 | 16:02:40 | AQXE | |
34 | 1,810.00 | 16:02:37 | BATE | |
30 | 1,810.00 | 16:02:31 | CHIX | |
5 | 1,811.00 | 15:58:27 | TRQX | |
26 | 1,810.00 | 15:58:16 | BATE | |
90 | 1,810.00 | 15:58:13 | XLON | |
27 | 1,810.00 | 15:57:27 | CHIX | |
5 | 1,811.00 | 15:56:44 | TRQX | |
7 | 1,811.00 | 15:56:44 | AQXE | |
10 | 1,811.00 | 15:56:44 | TRQX | |
5 | 1,811.00 | 15:56:44 | TRQX | |
9 | 1,812.00 | 15:55:50 | AQXE | |
21 | 1,812.00 | 15:55:48 | BATE | |
8 | 1,812.00 | 15:54:28 | XLON | |
38 | 1,812.00 | 15:54:28 | XLON | |
56 | 1,812.00 | 15:54:28 | XLON | |
23 | 1,812.00 | 15:54:08 | CHIX | |
28 | 1,812.00 | 15:53:40 | BATE | |
8 | 1,812.00 | 15:52:51 | AQXE | |
91 | 1,811.00 | 15:52:27 | XLON | |
21 | 1,812.00 | 15:51:30 | CHIX | |
6 | 1,812.00 | 15:51:30 | CHIX | |
7 | 1,812.00 | 15:51:05 | AQXE | |
29 | 1,812.00 | 15:50:34 | BATE | |
34 | 1,808.00 | 15:49:50 | XLON | |
62 | 1,808.00 | 15:49:50 | XLON | |
9 | 1,809.00 | 15:48:40 | AQXE | |
28 | 1,809.00 | 15:48:40 | CHIX | |
5 | 1,809.00 | 15:48:40 | TRQX | |
92 | 1,811.00 | 15:47:14 | XLON | |
29 | 1,809.00 | 15:46:31 | BATE | |
77 | 1,808.00 | 15:45:15 | XLON | |
8 | 1,809.00 | 15:45:14 | AQXE | |
9 | 1,809.00 | 15:45:14 | AQXE | |
5 | 1,809.00 | 15:45:14 | TRQX | |
5 | 1,809.00 | 15:45:14 | TRQX | |
25 | 1,809.00 | 15:43:39 | XLON | |
72 | 1,809.00 | 15:43:39 | XLON | |
29 | 1,809.00 | 15:43:39 | BATE | |
25 | 1,810.00 | 15:43:23 | CHIX | |
19 | 1,810.00 | 15:40:56 | CHIX | |
88 | 1,809.00 | 15:40:14 | XLON | |
27 | 1,808.00 | 15:38:40 | CHIX | |
27 | 1,808.00 | 15:38:40 | BATE | |
5 | 1,808.00 | 15:36:02 | TRQX | |
31 | 1,808.00 | 15:35:33 | BATE | |
7 | 1,810.00 | 15:35:11 | AQXE | |
84 | 1,810.00 | 15:34:49 | XLON | |
8 | 1,811.00 | 15:32:50 | AQXE | |
5 | 1,811.00 | 15:32:27 | TRQX | |
88 | 1,810.00 | 15:32:21 | XLON | |
22 | 1,810.00 | 15:31:31 | BATE | |
7 | 1,812.00 | 15:30:34 | AQXE | |
20 | 1,813.00 | 15:29:22 | CHIX | |
5 | 1,813.00 | 15:29:00 | TRQX | |
23 | 1,812.00 | 15:28:39 | XLON | |
68 | 1,812.00 | 15:28:39 | XLON | |
26 | 1,813.00 | 15:27:13 | BATE | |
9 | 1,813.00 | 15:27:12 | AQXE | |
26 | 1,814.00 | 15:26:18 | CHIX | |
50 | 1,814.00 | 15:26:00 | XLON | |
33 | 1,814.00 | 15:26:00 | XLON | |
5 | 1,814.00 | 15:26:00 | TRQX | |
5 | 1,814.00 | 15:24:16 | TRQX | |
26 | 1,814.00 | 15:23:25 | BATE | |
8 | 1,815.00 | 15:23:25 | AQXE | |
20 | 1,814.00 | 15:23:00 | CHIX | |
84 | 1,814.00 | 15:22:42 | XLON | |
5 | 1,814.00 | 15:22:03 | TRQX | |
30 | 1,815.00 | 15:21:12 | BATE | |
24 | 1,814.00 | 15:21:01 | CHIX | |
8 | 1,813.00 | 15:20:32 | AQXE | |
88 | 1,817.00 | 15:20:16 | XLON | |
81 | 1,819.00 | 15:19:49 | XLON | |
24 | 1,822.00 | 15:18:54 | CHIX | |
5 | 1,822.00 | 15:18:54 | TRQX | |
28 | 1,822.00 | 15:18:54 | CHIX | |
5 | 1,822.00 | 15:18:54 | TRQX | |
5 | 1,822.00 | 15:18:54 | TRQX | |
28 | 1,822.00 | 15:18:54 | BATE | |
64 | 1,822.00 | 15:18:54 | BATE | |
159 | 1,824.00 | 15:18:49 | XLON | |
20 | 1,824.00 | 15:18:44 | AQXE | |
8 | 1,824.00 | 15:18:44 | AQXE | |
1 | 1,816.00 | 15:08:05 | XLON | |
25 | 1,816.00 | 15:08:03 | CHIX | |
25 | 1,811.00 | 15:05:11 | XLON | |
30 | 1,811.00 | 15:05:11 | XLON | |
25 | 1,811.00 | 15:05:11 | XLON | |
5 | 1,812.00 | 15:04:44 | TRQX | |
9 | 1,812.00 | 15:03:10 | AQXE | |
94 | 1,812.00 | 15:02:10 | XLON | |
5 | 1,817.00 | 15:01:35 | TRQX | |
22 | 1,811.00 | 15:00:52 | CHIX | |
8 | 1,814.00 | 15:00:20 | AQXE | |
26 | 1,811.00 | 15:00:14 | BATE | |
99 | 1,815.00 | 14:58:20 | XLON | |
8 | 1,817.00 | 14:58:18 | AQXE | |
5 | 1,817.00 | 14:58:18 | TRQX | |
5 | 1,817.00 | 14:58:18 | TRQX | |
30 | 1,819.00 | 14:56:47 | BATE | |
22 | 1,820.00 | 14:56:41 | CHIX | |
8 | 1,816.00 | 14:54:27 | AQXE | |
26 | 1,816.00 | 14:54:24 | BATE | |
5 | 1,816.00 | 14:54:20 | TRQX | |
97 | 1,815.00 | 14:54:09 | XLON | |
24 | 1,814.00 | 14:52:45 | CHIX | |
85 | 1,805.00 | 14:50:57 | XLON | |
5 | 1,806.00 | 14:49:21 | TRQX | |
24 | 1,805.00 | 14:48:59 | CHIX | |
87 | 1,807.00 | 14:48:37 | XLON | |
1 | 1,805.00 | 14:48:36 | XLON | |
1 | 1,807.00 | 14:48:34 | XLON | |
9 | 1,805.00 | 14:48:14 | AQXE | |
26 | 1,805.00 | 14:47:47 | BATE | |
5 | 1,806.00 | 14:47:08 | TRQX | |
82 | 1,804.00 | 14:46:13 | XLON | |
5 | 1,805.00 | 14:45:14 | TRQX | |
24 | 1,805.00 | 14:45:13 | CHIX | |
26 | 1,805.00 | 14:43:52 | BATE | |
100 | 1,804.00 | 14:43:49 | XLON | |
9 | 1,807.00 | 14:43:48 | AQXE | |
9 | 1,807.00 | 14:43:48 | AQXE | |
86 | 1,805.00 | 14:42:56 | XLON | |
23 | 1,805.00 | 14:42:48 | CHIX | |
5 | 1,805.00 | 14:42:37 | TRQX | |
26 | 1,805.00 | 14:41:57 | BATE | |
8 | 1,805.00 | 14:41:31 | AQXE | |
5 | 1,805.00 | 14:40:11 | TRQX | |
7 | 1,805.00 | 14:39:26 | AQXE | |
28 | 1,805.00 | 14:39:20 | BATE | |
20 | 1,805.00 | 14:38:54 | CHIX | |
24 | 1,805.00 | 14:38:53 | CHIX | |
5 | 1,805.00 | 14:37:57 | TRQX | |
65 | 1,805.00 | 14:37:56 | XLON | |
36 | 1,805.00 | 14:37:56 | XLON | |
23 | 1,804.00 | 14:37:23 | BATE | |
28 | 1,805.00 | 14:36:45 | CHIX | |
88 | 1,803.00 | 14:36:22 | XLON | |
24 | 1,803.00 | 14:34:39 | CHIX | |
25 | 1,803.00 | 14:34:39 | BATE | |
7 | 1,803.00 | 14:34:39 | AQXE | |
9 | 1,803.00 | 14:34:39 | AQXE | |
5 | 1,803.00 | 14:34:17 | TRQX | |
99 | 1,803.00 | 14:34:05 | XLON | |
9 | 1,803.00 | 14:32:40 | AQXE | |
24 | 1,803.00 | 14:32:23 | BATE | |
28 | 1,803.00 | 14:32:19 | CHIX | |
5 | 1,803.00 | 14:32:13 | TRQX | |
86 | 1,803.00 | 14:31:57 | XLON | |
96 | 1,803.00 | 14:30:07 | XLON | |
5 | 1,803.00 | 14:30:07 | TRQX | |
5 | 1,803.00 | 14:30:07 | TRQX | |
26 | 1,803.00 | 14:30:07 | BATE | |
7 | 1,803.00 | 14:30:07 | AQXE | |
8 | 1,803.00 | 14:30:07 | AQXE | |
26 | 1,804.00 | 14:29:59 | BATE | |
16 | 1,804.00 | 14:29:57 | XLON | |
158 | 1,804.00 | 14:29:57 | XLON | |
45 | 1,803.00 | 14:29:52 | CHIX | |
8 | 1,803.00 | 14:29:45 | AQXE | |
5 | 1,802.00 | 14:23:26 | TRQX | |
25 | 1,803.00 | 14:20:41 | BATE | |
31 | 1,802.00 | 14:19:07 | XLON | |
59 | 1,802.00 | 14:19:07 | XLON | |
5 | 1,802.00 | 14:19:00 | TRQX | |
12 | 1,803.00 | 14:16:55 | BATE | |
15 | 1,803.00 | 14:16:55 | BATE | |
24 | 1,802.00 | 14:16:13 | CHIX | |
9 | 1,802.00 | 14:15:41 | AQXE | |
2 | 1,802.00 | 14:14:39 | XLON | |
78 | 1,802.00 | 14:14:39 | XLON | |
5 | 1,803.00 | 14:14:06 | TRQX | |
25 | 1,803.00 | 14:10:47 | BATE | |
4 | 1,803.00 | 14:10:33 | CHIX | |
20 | 1,803.00 | 14:10:33 | CHIX | |
9 | 1,803.00 | 14:10:12 | XLON | |
43 | 1,803.00 | 14:10:12 | XLON | |
22 | 1,803.00 | 14:10:12 | XLON | |
8 | 1,803.00 | 14:08:42 | AQXE | |
5 | 1,803.00 | 14:06:46 | TRQX | |
88 | 1,802.00 | 14:03:57 | XLON | |
8 | 1,802.00 | 14:03:41 | AQXE | |
27 | 1,803.00 | 14:03:41 | BATE | |
28 | 1,803.00 | 14:03:41 | CHIX | |
5 | 1,803.00 | 14:01:07 | TRQX | |
81 | 1,802.00 | 14:00:50 | XLON | |
8 | 1,803.00 | 13:56:54 | AQXE | |
5 | 1,804.00 | 13:56:02 | TRQX | |
29 | 1,804.00 | 13:55:38 | BATE | |
97 | 1,803.00 | 13:55:31 | XLON | |
24 | 1,802.00 | 13:53:48 | CHIX | |
5 | 1,802.00 | 13:53:34 | TRQX | |
5 | 1,802.00 | 13:53:34 | TRQX | |
32 | 1,802.00 | 13:53:34 | BATE | |
26 | 1,802.00 | 13:53:34 | BATE | |
5 | 1,802.00 | 13:53:34 | TRQX | |
8 | 1,803.00 | 13:53:30 | AQXE | |
8 | 1,803.00 | 13:50:06 | AQXE | |
14 | 1,803.00 | 13:50:06 | AQXE | |
8 | 1,804.00 | 13:48:43 | CHIX | |
11 | 1,804.00 | 13:48:09 | CHIX | |
72 | 1,805.00 | 13:47:02 | XLON | |
15 | 1,805.00 | 13:44:33 | XLON | |
79 | 1,805.00 | 13:44:33 | XLON | |
1 | 1,805.00 | 13:44:08 | XLON | |
24 | 1,804.00 | 13:42:21 | CHIX | |
24 | 1,802.00 | 13:39:06 | XLON | |
13 | 1,802.00 | 13:39:06 | XLON | |
57 | 1,802.00 | 13:39:06 | XLON | |
26 | 1,800.00 | 13:37:34 | CHIX | |
3 | 1,800.00 | 13:35:30 | XLON | |
1 | 1,800.00 | 13:35:30 | XLON | |
1 | 1,800.00 | 13:35:30 | XLON | |
5 | 1,802.00 | 13:35:29 | TRQX | |
27 | 1,801.00 | 13:35:29 | BATE | |
9 | 1,802.00 | 13:31:29 | AQXE | |
88 | 1,804.00 | 13:31:29 | XLON | |
26 | 1,806.00 | 13:27:12 | CHIX | |
28 | 1,805.00 | 13:27:00 | BATE | |
5 | 1,805.00 | 13:26:43 | TRQX | |
80 | 1,805.00 | 13:24:13 | XLON | |
1 | 1,805.00 | 13:19:15 | XLON | |
1 | 1,805.00 | 13:19:15 | XLON | |
80 | 1,809.00 | 13:19:08 | XLON | |
9 | 1,809.00 | 13:19:08 | AQXE | |
5 | 1,814.00 | 13:18:31 | TRQX | |
22 | 1,811.00 | 13:13:38 | CHIX | |
24 | 1,811.00 | 13:11:24 | BATE | |
18 | 1,811.00 | 13:07:15 | XLON | |
50 | 1,811.00 | 13:07:15 | XLON | |
25 | 1,811.00 | 13:06:15 | CHIX | |
5 | 1,814.00 | 13:05:59 | TRQX | |
88 | 1,811.00 | 13:05:07 | XLON | |
25 | 1,811.00 | 13:04:54 | BATE | |
9 | 1,809.00 | 13:04:47 | AQXE | |
5 | 1,814.00 | 12:58:56 | TRQX | |
7 | 1,810.00 | 12:57:00 | AQXE | |
1 | 1,810.00 | 12:56:00 | XLON | |
19 | 1,815.00 | 12:52:48 | CHIX | |
30 | 1,813.00 | 12:52:29 | BATE | |
6 | 1,813.00 | 12:51:34 | XLON | |
90 | 1,813.00 | 12:51:34 | XLON | |
5 | 1,814.00 | 12:49:56 | TRQX | |
8 | 1,814.00 | 12:49:24 | AQXE | |
20 | 1,815.00 | 12:45:31 | CHIX | |
27 | 1,815.00 | 12:44:17 | BATE | |
75 | 1,814.00 | 12:43:17 | XLON | |
5 | 1,819.00 | 12:42:02 | TRQX | |
8 | 1,818.00 | 12:40:06 | AQXE | |
55 | 1,818.00 | 12:36:13 | XLON | |
20 | 1,818.00 | 12:36:13 | XLON | |
23 | 1,818.00 | 12:36:01 | CHIX | |
5 | 1,820.00 | 12:33:37 | TRQX | |
23 | 1,819.00 | 12:32:49 | BATE | |
8 | 1,820.00 | 12:31:27 | AQXE | |
30 | 1,819.00 | 12:30:22 | BATE | |
5 | 1,820.00 | 12:29:29 | TRQX | |
8 | 1,821.00 | 12:28:54 | AQXE | |
8 | 1,821.00 | 12:28:54 | AQXE | |
78 | 1,820.00 | 12:28:51 | XLON | |
5 | 1,817.00 | 12:24:47 | TRQX | |
5 | 1,817.00 | 12:24:47 | TRQX | |
21 | 1,817.00 | 12:24:47 | CHIX | |
25 | 1,817.00 | 12:24:47 | CHIX | |
31 | 1,817.00 | 12:24:47 | BATE | |
26 | 1,817.00 | 12:24:47 | CHIX | |
111 | 1,817.00 | 12:24:47 | XLON | |
94 | 1,817.00 | 12:24:47 | XLON | |
31 | 1,815.00 | 12:11:18 | BATE | |
8 | 1,815.00 | 12:04:58 | AQXE | |
85 | 1,815.00 | 12:04:05 | XLON | |
5 | 1,814.00 | 12:00:41 | TRQX | |
23 | 1,813.00 | 12:00:16 | BATE | |
8 | 1,813.00 | 12:00:16 | BATE | |
23 | 1,813.00 | 12:00:16 | CHIX | |
28 | 1,813.00 | 12:00:16 | CHIX | |
14 | 1,813.00 | 12:00:16 | XLON | |
33 | 1,813.00 | 12:00:16 | XLON | |
39 | 1,813.00 | 12:00:16 | XLON | |
81 | 1,813.00 | 12:00:16 | XLON | |
2 | 1,813.00 | 11:59:57 | CHIX | |
9 | 1,813.00 | 11:59:57 | AQXE | |
8 | 1,813.00 | 11:59:57 | AQXE | |
16 | 1,813.00 | 11:59:57 | AQXE | |
7 | 1,813.00 | 11:59:57 | AQXE | |
5 | 1,814.00 | 11:54:06 | TRQX | |
85 | 1,813.00 | 11:53:28 | XLON | |
5 | 1,814.00 | 11:51:12 | TRQX | |
26 | 1,814.00 | 11:48:00 | BATE | |
5 | 1,814.00 | 11:44:04 | TRQX | |
25 | 1,814.00 | 11:43:03 | CHIX | |
33 | 1,814.00 | 11:42:07 | XLON | |
35 | 1,814.00 | 11:42:07 | XLON | |
31 | 1,814.00 | 11:38:53 | XLON | |
36 | 1,814.00 | 11:38:53 | XLON | |
23 | 1,814.00 | 11:36:39 | BATE | |
23 | 1,814.00 | 11:34:44 | CHIX | |
5 | 1,815.00 | 11:34:27 | TRQX | |
5 | 1,815.00 | 11:31:43 | TRQX | |
100 | 1,814.00 | 11:31:41 | XLON | |
26 | 1,815.00 | 11:31:32 | BATE | |
25 | 1,815.00 | 11:31:24 | CHIX | |
27 | 1,816.00 | 11:29:17 | BATE | |
24 | 1,816.00 | 11:29:17 | BATE | |
29 | 1,816.00 | 11:29:17 | BATE | |
26 | 1,816.00 | 11:29:17 | BATE | |
28 | 1,816.00 | 11:29:17 | BATE | |
21 | 1,816.00 | 11:29:17 | BATE | |
21 | 1,816.00 | 11:29:17 | BATE | |
8 | 1,816.00 | 11:29:17 | AQXE | |
8 | 1,816.00 | 11:29:17 | AQXE | |
8 | 1,816.00 | 11:29:17 | AQXE | |
8 | 1,816.00 | 11:29:17 | AQXE | |
7 | 1,816.00 | 11:29:16 | AQXE | |
9 | 1,816.00 | 11:29:16 | AQXE | |
8 | 1,816.00 | 11:29:16 | AQXE | |
11 | 1,816.00 | 11:29:16 | AQXE | |
5 | 1,816.00 | 11:29:16 | TRQX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
27 | 1,816.00 | 11:29:16 | CHIX | |
24 | 1,816.00 | 11:29:16 | CHIX | |
68 | 1,816.00 | 11:29:16 | CHIX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
4 | 1,816.00 | 11:29:16 | TRQX | |
5 | 1,816.00 | 11:29:16 | TRQX | |
80 | 1,816.00 | 11:29:16 | XLON | |
14 | 1,816.00 | 11:29:16 | XLON | |
5 | 1,816.00 | 11:29:16 | TRQX | |
57 | 1,816.00 | 11:29:16 | XLON | |
25 | 1,816.00 | 11:29:16 | CHIX | |
63 | 1,816.00 | 11:29:16 | XLON | |
7 | 1,816.00 | 11:19:48 | XLON | |
6 | 1,816.00 | 11:19:48 | XLON | |
46 | 1,816.00 | 11:19:48 | XLON | |
20 | 1,816.00 | 11:10:21 | XLON | |
20 | 1,816.00 | 11:10:21 | XLON | |
82 | 1,818.00 | 11:03:44 | XLON | |
88 | 1,818.00 | 10:59:40 | XLON | |
92 | 1,818.00 | 10:55:57 | XLON | |
66 | 1,818.00 | 10:48:43 | XLON | |
94 | 1,818.00 | 10:45:31 | XLON | |
27 | 1,817.00 | 10:41:51 | CHIX | |
3 | 1,818.00 | 10:40:17 | XLON | |
92 | 1,818.00 | 10:40:17 | XLON | |
1 | 1,816.00 | 10:37:47 | TRQX | |
23 | 1,816.00 | 10:37:24 | BATE | |
9 | 1,816.00 | 10:37:01 | AQXE | |
5 | 1,815.00 | 10:34:35 | TRQX | |
5 | 1,815.00 | 10:34:35 | TRQX | |
15 | 1,815.00 | 10:34:35 | TRQX | |
9 | 1,816.00 | 10:34:35 | AQXE | |
18 | 1,816.00 | 10:34:35 | AQXE | |
62 | 1,816.00 | 10:33:44 | XLON | |
9 | 1,818.00 | 10:33:35 | AQXE | |
25 | 1,818.00 | 10:33:25 | CHIX | |
28 | 1,818.00 | 10:33:22 | BATE | |
34 | 1,818.00 | 10:33:22 | BATE | |
27 | 1,816.00 | 10:31:38 | CHIX | |
103 | 1,816.00 | 10:30:53 | XLON | |
100 | 1,816.00 | 10:29:18 | XLON | |
118 | 1,816.00 | 10:29:18 | XLON | |
19 | 1,816.00 | 10:29:17 | CHIX | |
19 | 1,814.00 | 10:27:36 | BATE | |
23 | 1,813.00 | 10:25:23 | CHIX | |
82 | 1,813.00 | 10:25:23 | XLON | |
6 | 1,813.00 | 10:25:13 | BATE | |
25 | 1,813.00 | 10:25:13 | BATE | |
80 | 1,812.00 | 10:18:37 | XLON | |
28 | 1,812.00 | 10:18:37 | BATE | |
22 | 1,812.00 | 10:16:37 | CHIX | |
128 | 1,812.00 | 10:16:30 | XLON | |
26 | 1,812.00 | 10:16:14 | BATE | |
8 | 1,811.00 | 10:14:18 | AQXE | |
194 | 1,811.00 | 10:14:12 | XLON | |
24 | 1,810.00 | 10:14:09 | BATE | |
40 | 1,812.00 | 10:14:09 | CHIX | |
7 | 1,811.00 | 10:11:45 | AQXE | |
8 | 1,811.00 | 10:09:14 | AQXE | |
24 | 1,809.00 | 10:06:04 | CHIX | |
29 | 1,809.00 | 10:05:57 | BATE | |
27 | 1,806.00 | 10:00:18 | BATE | |
8 | 1,805.00 | 09:58:54 | AQXE | |
8 | 1,805.00 | 09:58:54 | AQXE | |
11 | 1,805.00 | 09:58:54 | AQXE | |
27 | 1,805.00 | 09:58:20 | CHIX | |
6 | 1,806.00 | 09:58:20 | TRQX | |
5 | 1,806.00 | 09:58:20 | TRQX | |
5 | 1,806.00 | 09:58:20 | TRQX | |
1 | 1,806.00 | 09:57:07 | XLON | |
3 | 1,806.00 | 09:57:07 | XLON | |
121 | 1,806.00 | 09:57:07 | XLON | |
26 | 1,806.00 | 09:55:56 | BATE | |
24 | 1,805.00 | 09:52:46 | CHIX | |
73 | 1,806.00 | 09:51:46 | XLON | |
24 | 1,806.00 | 09:49:28 | BATE | |
105 | 1,806.00 | 09:47:26 | XLON | |
4 | 1,806.00 | 09:46:42 | TRQX | |
24 | 1,806.00 | 09:46:08 | BATE | |
5 | 1,806.00 | 09:44:13 | TRQX | |
5 | 1,806.00 | 09:44:13 | TRQX | |
5 | 1,806.00 | 09:44:13 | TRQX | |
30 | 1,806.00 | 09:44:13 | TRQX | |
26 | 1,807.00 | 09:44:13 | BATE | |
37 | 1,807.00 | 09:44:13 | BATE | |
16 | 1,808.00 | 09:44:13 | AQXE | |
8 | 1,808.00 | 09:44:13 | AQXE | |
103 | 1,808.00 | 09:44:13 | XLON | |
198 | 1,808.00 | 09:44:13 | XLON | |
18 | 1,808.00 | 09:44:13 | CHIX | |
75 | 1,808.00 | 09:44:13 | XLON | |
27 | 1,808.00 | 09:36:03 | CHIX | |
24 | 1,808.00 | 09:32:30 | CHIX | |
19 | 1,804.00 | 09:30:05 | CHIX | |
5 | 1,802.00 | 09:28:53 | XLON | |
8 | 1,802.00 | 09:27:38 | AQXE | |
25 | 1,802.00 | 09:22:19 | BATE | |
8 | 1,802.00 | 09:21:52 | AQXE | |
39 | 1,802.00 | 09:20:05 | BATE | |
30 | 1,802.00 | 09:20:05 | BATE | |
24 | 1,802.00 | 09:19:27 | CHIX | |
1 | 1,802.00 | 09:19:27 | CHIX | |
5 | 1,802.00 | 09:18:31 | XLON | |
3 | 1,802.00 | 09:18:31 | XLON | |
57 | 1,802.00 | 09:18:31 | XLON | |
36 | 1,802.00 | 09:18:31 | XLON | |
25 | 1,799.00 | 09:10:34 | CHIX | |
8 | 1,801.00 | 09:09:34 | AQXE | |
20 | 1,799.00 | 09:08:11 | CHIX | |
85 | 1,800.00 | 09:06:04 | XLON | |
8 | 1,801.00 | 09:03:42 | AQXE | |
7 | 1,801.00 | 09:03:42 | AQXE | |
120 | 1,800.00 | 09:03:21 | XLON | |
9 | 1,797.00 | 09:01:14 | AQXE | |
62 | 1,800.00 | 09:01:13 | XLON | |
26 | 1,797.00 | 08:59:53 | CHIX | |
26 | 1,799.00 | 08:58:13 | BATE | |
92 | 1,794.00 | 08:56:06 | XLON | |
8 | 1,794.00 | 08:55:12 | AQXE | |
23 | 1,795.00 | 08:51:29 | CHIX | |
25 | 1,797.00 | 08:50:43 | BATE | |
86 | 1,797.00 | 08:49:26 | XLON | |