Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,156.00
Bid: 2,160.00
Ask: 2,164.00
Change: 2.00 (0.09%)
Spread: 4.00 (0.185%)
Open: 2,148.00
High: 2,172.00
Low: 2,148.00
Prev. Close: 2,154.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Mar 2020 07:00

RNS Number : 3692G
Plus500 Limited
17 March 2020
 

17 March 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

16 March 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

65,600

Lowest price paid per share (GBp):

713.60

Highest price paid per share (GBp):

800.00

Volume weighted average price paid per share (GBp):

757.41

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 107,303,454 (excluding treasury shares), and the company will hold 7,584,923 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 107,303,454. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

133

790.0

8:01:02

LSE

177

790.0

8:01:02

LSE

584

789.8

8:01:11

LSE

1,783

789.8

8:01:20

LSE

2,495

795.0

8:01:28

LSE

2,085

798.2

8:02:13

LSE

600

799.8

8:02:13

LSE

300

799.8

8:02:13

LSE

1,580

800.0

8:02:13

LSE

185

798.4

8:02:13

LSE

301

799.4

8:02:29

LSE

1,149

794.6

8:02:34

LSE

284

776.6

8:02:40

LSE

404

789.8

8:03:11

LSE

503

768.2

8:03:11

LSE

460

789.8

8:03:11

LSE

1,597

789.8

8:03:11

LSE

580

786.8

8:04:11

LSE

289

786.2

8:05:11

LSE

22

786.2

8:05:11

LSE

140

786.2

8:05:11

LSE

780

786.4

8:05:11

LSE

140

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

710

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

627

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

90

789.4

8:05:23

LSE

140

789.4

8:05:23

LSE

6

789.6

8:05:24

LSE

140

789.4

8:05:33

LSE

300

789.6

8:05:33

LSE

142

789.6

8:05:46

LSE

142

789.6

8:05:46

LSE

142

789.6

8:05:46

LSE

142

789.6

8:05:50

LSE

451

789.6

8:05:50

LSE

412

789.4

8:05:50

LSE

139

789.8

8:06:11

LSE

139

789.8

8:06:11

LSE

139

789.8

8:06:11

LSE

139

789.8

8:06:11

LSE

376

788.2

8:06:11

LSE

404

789.2

8:06:11

LSE

519

789.2

8:06:12

LSE

154

788.0

8:06:15

LSE

489

788.2

8:06:15

LSE

576

789.8

8:06:15

LSE

1,292

790.0

8:06:15

LSE

139

789.8

8:06:15

LSE

2,372

790.0

8:06:15

LSE

139

788.0

8:06:15

LSE

399

788.2

8:06:15

LSE

139

788.0

8:06:15

LSE

476

788.2

8:06:15

LSE

139

788.0

8:06:21

LSE

479

788.2

8:06:21

LSE

139

788.0

8:06:21

LSE

566

788.0

8:06:21

LSE

139

784.8

8:06:26

LSE

12

784.8

8:06:26

LSE

125

784.8

8:06:26

LSE

14

784.8

8:06:31

LSE

139

784.8

8:06:31

LSE

396

785.2

8:07:00

LSE

130

789.8

8:07:11

LSE

1,000

790.0

8:07:23

LSE

150

788.8

8:08:20

LSE

428

788.8

8:08:21

LSE

119

790.0

8:08:48

LSE

148

731.6

8:34:16

LSE

134

734.2

8:34:36

LSE

143

731.0

8:34:54

LSE

146

732.0

8:35:06

LSE

163

734.4

8:35:06

LSE

163

734.4

8:35:06

LSE

51

734.4

8:35:06

LSE

481

734.4

8:35:06

LSE

255

734.4

8:35:06

LSE

163

733.4

8:35:29

LSE

121

733.6

8:35:29

LSE

321

733.4

8:35:29

LSE

33

733.4

8:35:29

LSE

122

728.6

8:35:34

LSE

300

728.2

8:35:34

LSE

163

728.2

8:35:34

LSE

317

728.8

8:35:34

LSE

304

728.2

8:35:34

LSE

233

727.6

8:35:39

LSE

104

726.0

8:36:48

LSE

106

726.0

8:36:50

LSE

12

720.2

8:36:50

LSE

110

725.2

8:37:11

LSE

11

725.4

8:37:11

LSE

112

724.0

8:37:11

LSE

311

724.0

8:37:11

LSE

117

720.2

8:37:14

LSE

280

719.2

8:42:33

LSE

300

719.4

8:42:33

LSE

1,195

720.0

8:42:33

LSE

296

720.0

8:42:33

LSE

285

720.6

8:42:35

LSE

128

728.6

8:48:44

LSE

104

728.2

8:48:46

LSE

97

728.4

8:48:48

LSE

148

728.2

8:48:48

LSE

107

730.0

8:48:54

LSE

403

726.2

8:50:22

LSE

103

726.2

8:52:06

LSE

97

734.8

8:52:46

LSE

99

734.8

8:52:46

LSE

217

734.8

8:52:46

LSE

67

730.8

8:53:06

LSE

211

730.8

8:53:06

LSE

124

732.6

8:53:57

LSE

300

732.6

8:54:00

LSE

60

732.6

8:54:00

LSE

27

727.8

8:54:57

LSE

41

728.0

8:55:58

LSE

260

728.0

8:55:58

LSE

226

724.8

8:57:14

LSE

454

723.2

8:57:15

LSE

239

721.8

8:57:54

LSE

78

721.8

8:57:54

LSE

463

722.2

8:59:23

LSE

103

724.2

9:00:15

LSE

24

725.0

9:00:34

LSE

300

725.0

9:00:42

LSE

134

724.8

9:00:42

LSE

105

725.2

9:00:57

LSE

294

724.0

9:01:35

LSE

32

723.6

9:01:35

LSE

293

723.6

9:01:35

LSE

110

725.2

9:02:17

LSE

287

721.8

9:02:30

LSE

710

724.2

9:02:45

LSE

289

724.2

9:02:46

LSE

98

724.2

9:02:46

LSE

275

719.4

9:03:11

LSE

241

719.2

9:03:22

LSE

144

715.6

9:03:43

LSE

235

713.6

9:04:11

LSE

323

714.6

9:04:46

LSE

300

719.6

9:06:15

LSE

241

719.6

9:06:15

LSE

135

720.0

9:06:39

LSE

277

717.0

9:06:43

LSE

13

717.0

9:06:44

LSE

719

717.0

9:06:50

LSE

104

717.0

9:06:50

LSE

112

718.4

9:07:12

LSE

49

721.4

9:09:26

LSE

141

723.0

9:15:26

LSE

117

723.0

9:15:26

LSE

187

724.0

9:16:21

LSE

88

723.8

9:16:21

LSE

232

720.4

9:16:37

LSE

224

719.8

9:17:09

LSE

340

721.0

9:18:55

LSE

209

717.6

9:18:57

LSE

433

720.0

9:19:17

LSE

275

717.8

9:19:59

LSE

138

717.4

9:20:33

LSE

230

716.2

9:20:33

LSE

107

715.4

9:20:37

LSE

252

720.8

9:22:23

LSE

300

722.2

9:22:23

LSE

85

722.2

9:22:23

LSE

157

722.2

9:22:23

LSE

257

722.0

9:22:23

LSE

566

723.0

9:24:24

LSE

86

723.0

9:24:24

LSE

79

720.6

9:25:16

LSE

256

719.4

9:25:27

LSE

104

719.8

9:25:47

LSE

582

720.0

9:25:47

LSE

202

721.8

9:25:51

LSE

488

724.4

9:29:09

LSE

114

722.6

9:31:26

LSE

217

722.8

9:31:26

LSE

300

729.2

9:31:45

LSE

120

729.2

9:31:45

LSE

300

727.4

9:32:00

LSE

420

726.8

9:32:39

LSE

113

726.8

9:32:39

LSE

27

727.0

9:32:39

LSE

98

727.0

9:32:39

LSE

247

732.6

9:36:18

LSE

249

729.8

9:37:40

LSE

278

730.0

9:37:56

LSE

580

733.4

9:38:01

LSE

74

729.8

9:38:08

LSE

238

729.8

9:39:26

LSE

148

729.8

9:40:06

LSE

127

729.8

9:40:06

LSE

83

728.4

9:40:28

LSE

132

728.4

9:40:39

LSE

262

728.4

9:49:33

LSE

307

717.8

9:50:46

LSE

500

717.0

9:50:46

LSE

431

719.2

9:50:48

LSE

386

719.2

9:50:48

LSE

746

719.2

9:50:48

LSE

152

719.6

9:51:03

LSE

113

720.8

9:51:11

LSE

83

717.6

9:52:03

LSE

180

717.6

9:52:07

LSE

185

715.6

9:52:32

LSE

302

714.0

9:52:55

LSE

345

714.0

9:52:56

LSE

84

718.2

9:55:50

LSE

178

720.0

9:57:58

LSE

389

720.0

9:57:58

LSE

338

720.0

9:57:58

LSE

19

727.8

9:59:24

LSE

304

723.8

10:34:43

LSE

73

722.6

10:34:45

LSE

223

724.6

10:36:38

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBGDXIGBDGGL
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.