Last checked at 24 Oct 2022 07:00
24 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 21 October 2022 |
Aggregate number of Ordinary Shares purchased: | 183,180 |
Lowest price paid per share (GBp) | 268.4 |
Highest price paid per share (GBp) | 278.4 |
Volume weighted average price paid per share (GBp) | 271.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,844,066 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,844,066. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
19 | 278.4 | 08:04:14 | 00931725157TRLO1 | LSE |
245 | 278.4 | 08:04:15 | 00931725158TRLO1 | LSE |
271 | 276.6 | 08:04:20 | 00931725171TRLO1 | LSE |
261 | 275.4 | 08:04:31 | 00931725195TRLO1 | LSE |
164 | 275.4 | 08:06:45 | 00931725752TRLO1 | LSE |
97 | 275.4 | 08:07:39 | 00931725948TRLO1 | LSE |
263 | 275.4 | 08:07:39 | 00931725949TRLO1 | LSE |
279 | 275.8 | 08:10:05 | 00931726943TRLO1 | LSE |
275 | 275.8 | 08:10:05 | 00931726945TRLO1 | LSE |
257 | 275.8 | 08:10:48 | 00931727136TRLO1 | LSE |
274 | 276.4 | 08:12:34 | 00931728385TRLO1 | LSE |
41 | 276.4 | 08:12:34 | 00931728386TRLO1 | LSE |
223 | 276.4 | 08:12:34 | 00931728387TRLO1 | LSE |
274 | 276 | 08:14:46 | 00931728966TRLO1 | LSE |
278 | 276 | 08:14:46 | 00931728967TRLO1 | LSE |
256 | 275.8 | 08:16:57 | 00931729572TRLO1 | LSE |
95 | 275.8 | 08:16:57 | 00931729573TRLO1 | LSE |
173 | 275.8 | 08:16:57 | 00931729574TRLO1 | LSE |
54 | 275.6 | 08:17:02 | 00931729593TRLO1 | LSE |
243 | 275.8 | 08:17:53 | 00931729801TRLO1 | LSE |
22 | 275.8 | 08:17:54 | 00931729804TRLO1 | LSE |
200 | 275.8 | 08:17:54 | 00931729805TRLO1 | LSE |
265 | 275.2 | 08:18:56 | 00931730058TRLO1 | LSE |
383 | 274.8 | 08:31:43 | 00931732402TRLO1 | LSE |
397 | 274.8 | 08:31:43 | 00931732403TRLO1 | LSE |
523 | 274.4 | 08:32:12 | 00931732509TRLO1 | LSE |
381 | 273.8 | 08:42:54 | 00931734950TRLO1 | LSE |
72 | 273.8 | 08:42:54 | 00931734951TRLO1 | LSE |
340 | 273.8 | 08:42:54 | 00931734952TRLO1 | LSE |
262 | 273.8 | 08:45:46 | 00931735667TRLO1 | LSE |
276 | 274 | 08:52:38 | 00931737266TRLO1 | LSE |
183 | 274 | 08:52:38 | 00931737267TRLO1 | LSE |
82 | 274 | 08:52:38 | 00931737268TRLO1 | LSE |
261 | 273.6 | 08:56:35 | 00931737978TRLO1 | LSE |
269 | 273.6 | 08:56:35 | 00931737979TRLO1 | LSE |
195 | 273.4 | 08:57:27 | 00931738182TRLO1 | LSE |
65 | 273.4 | 08:57:27 | 00931738184TRLO1 | LSE |
275 | 274 | 08:59:40 | 00931738672TRLO1 | LSE |
239 | 274 | 08:59:40 | 00931738673TRLO1 | LSE |
531 | 274 | 08:59:40 | 00931738674TRLO1 | LSE |
152 | 273.4 | 09:00:28 | 00931738940TRLO1 | LSE |
23 | 273.4 | 09:00:28 | 00931738941TRLO1 | LSE |
79 | 273.4 | 09:00:28 | 00931738942TRLO1 | LSE |
260 | 273.2 | 09:03:28 | 00931739585TRLO1 | LSE |
180 | 273.2 | 09:03:28 | 00931739586TRLO1 | LSE |
90 | 273.2 | 09:03:28 | 00931739587TRLO1 | LSE |
266 | 273 | 09:03:37 | 00931739604TRLO1 | LSE |
192 | 273 | 09:03:37 | 00931739605TRLO1 | LSE |
83 | 273 | 09:03:52 | 00931739656TRLO1 | LSE |
266 | 272.4 | 09:05:19 | 00931740058TRLO1 | LSE |
273 | 271.8 | 09:08:18 | 00931740757TRLO1 | LSE |
254 | 271.4 | 09:16:43 | 00931742389TRLO1 | LSE |
278 | 271.4 | 09:16:43 | 00931742390TRLO1 | LSE |
270 | 271.4 | 09:16:43 | 00931742391TRLO1 | LSE |
259 | 271.8 | 09:19:53 | 00931742918TRLO1 | LSE |
265 | 271.8 | 09:19:53 | 00931742919TRLO1 | LSE |
268 | 270.8 | 09:20:45 | 00931743133TRLO1 | LSE |
380 | 271 | 09:21:12 | 00931743308TRLO1 | LSE |
391 | 271.2 | 09:23:38 | 00931743748TRLO1 | LSE |
378 | 271.2 | 09:23:38 | 00931743749TRLO1 | LSE |
399 | 270.8 | 09:27:19 | 00931744502TRLO1 | LSE |
257 | 268.4 | 09:35:55 | 00931745945TRLO1 | LSE |
269 | 268.4 | 09:35:55 | 00931745963TRLO1 | LSE |
261 | 269 | 09:44:11 | 00931747383TRLO1 | LSE |
263 | 269 | 09:44:11 | 00931747384TRLO1 | LSE |
256 | 269 | 09:50:29 | 00931748434TRLO1 | LSE |
213 | 269 | 09:51:02 | 00931748521TRLO1 | LSE |
43 | 269 | 09:51:41 | 00931748621TRLO1 | LSE |
278 | 269.4 | 10:01:02 | 00931750203TRLO1 | LSE |
269 | 269.4 | 10:01:02 | 00931750204TRLO1 | LSE |
273 | 269.2 | 10:06:12 | 00931751334TRLO1 | LSE |
266 | 269.2 | 10:06:12 | 00931751336TRLO1 | LSE |
273 | 270 | 10:07:04 | 00931751440TRLO1 | LSE |
256 | 270 | 10:07:04 | 00931751441TRLO1 | LSE |
26 | 270 | 10:07:05 | 00931751460TRLO1 | LSE |
25 | 270 | 10:07:05 | 00931751462TRLO1 | LSE |
214 | 270 | 10:07:13 | 00931751488TRLO1 | LSE |
258 | 270 | 10:07:13 | 00931751489TRLO1 | LSE |
268 | 270.4 | 10:13:34 | 00931752430TRLO1 | LSE |
278 | 270.4 | 10:13:34 | 00931752432TRLO1 | LSE |
267 | 270 | 10:16:02 | 00931752829TRLO1 | LSE |
267 | 270 | 10:16:02 | 00931752830TRLO1 | LSE |
394 | 269.6 | 10:17:11 | 00931753036TRLO1 | LSE |
260 | 270.6 | 10:34:25 | 00931755810TRLO1 | LSE |
400 | 270.6 | 10:34:25 | 00931755811TRLO1 | LSE |
265 | 270.2 | 10:36:18 | 00931756230TRLO1 | LSE |
36 | 270 | 10:55:42 | 00931759345TRLO1 | LSE |
244 | 270 | 10:55:42 | 00931759346TRLO1 | LSE |
75 | 269.6 | 10:59:55 | 00931760171TRLO1 | LSE |
33 | 269.8 | 11:01:59 | 00931760672TRLO1 | LSE |
167 | 269.8 | 11:01:59 | 00931760673TRLO1 | LSE |
411 | 270.8 | 12:09:47 | 00931769570TRLO1 | LSE |
279 | 270.8 | 12:09:47 | 00931769572TRLO1 | LSE |
269 | 271.4 | 12:30:04 | 00931772409TRLO1 | LSE |
176 | 271.4 | 12:30:04 | 00931772410TRLO1 | LSE |
79 | 271.4 | 12:30:04 | 00931772411TRLO1 | LSE |
279 | 271 | 12:32:17 | 00931772659TRLO1 | LSE |
410 | 270.8 | 12:40:04 | 00931773647TRLO1 | LSE |
413 | 270.8 | 12:40:04 | 00931773648TRLO1 | LSE |
283 | 270.8 | 12:45:53 | 00931774488TRLO1 | LSE |
396 | 270.8 | 12:45:53 | 00931774489TRLO1 | LSE |
263 | 270.6 | 12:50:36 | 00931775090TRLO1 | LSE |
273 | 270.6 | 12:50:36 | 00931775091TRLO1 | LSE |
532 | 271 | 12:53:24 | 00931775386TRLO1 | LSE |
274 | 270.8 | 13:12:02 | 00931777750TRLO1 | LSE |
540 | 270.8 | 13:12:02 | 00931777751TRLO1 | LSE |
52 | 270.6 | 13:14:54 | 00931778087TRLO1 | LSE |
221 | 270.6 | 13:14:54 | 00931778088TRLO1 | LSE |
390 | 270.6 | 13:14:54 | 00931778090TRLO1 | LSE |
206 | 270.4 | 13:15:02 | 00931778111TRLO1 | LSE |
74 | 270.4 | 13:15:02 | 00931778112TRLO1 | LSE |
263 | 270.4 | 13:15:02 | 00931778113TRLO1 | LSE |
424 | 270.2 | 13:16:53 | 00931778410TRLO1 | LSE |
406 | 270.2 | 13:16:53 | 00931778411TRLO1 | LSE |
165 | 270 | 13:18:02 | 00931778607TRLO1 | LSE |
870 | 270 | 13:18:02 | 00931778608TRLO1 | LSE |
1056 | 270 | 13:18:02 | 00931778609TRLO1 | LSE |
427 | 269.2 | 13:22:54 | 00931779320TRLO1 | LSE |
425 | 269.2 | 13:22:54 | 00931779321TRLO1 | LSE |
263 | 269.4 | 13:31:02 | 00931780732TRLO1 | LSE |
221 | 269.4 | 13:31:02 | 00931780733TRLO1 | LSE |
35 | 269.4 | 13:31:02 | 00931780734TRLO1 | LSE |
19 | 269.4 | 13:32:11 | 00931780989TRLO1 | LSE |
391 | 269.4 | 13:32:11 | 00931780990TRLO1 | LSE |
246 | 269.2 | 13:37:59 | 00931782015TRLO1 | LSE |
161 | 269.2 | 13:39:48 | 00931782331TRLO1 | LSE |
414 | 269.2 | 13:39:48 | 00931782332TRLO1 | LSE |
227 | 269.4 | 13:39:48 | 00931782333TRLO1 | LSE |
151 | 269.4 | 13:39:48 | 00931782334TRLO1 | LSE |
143 | 269.4 | 13:39:48 | 00931782335TRLO1 | LSE |
36 | 269.4 | 13:50:51 | 00931784176TRLO1 | LSE |
25 | 269.4 | 13:50:51 | 00931784177TRLO1 | LSE |
153 | 269.6 | 13:54:38 | 00931784754TRLO1 | LSE |
352 | 269.6 | 13:54:38 | 00931784755TRLO1 | LSE |
547 | 269.6 | 13:54:38 | 00931784756TRLO1 | LSE |
276 | 269.8 | 13:58:10 | 00931785359TRLO1 | LSE |
852 | 269.8 | 13:58:10 | 00931785362TRLO1 | LSE |
111 | 270 | 14:02:04 | 00931786232TRLO1 | LSE |
424 | 270.4 | 14:03:25 | 00931786632TRLO1 | LSE |
59 | 270.4 | 14:03:25 | 00931786633TRLO1 | LSE |
481 | 270.4 | 14:03:25 | 00931786634TRLO1 | LSE |
829 | 270.6 | 14:05:47 | 00931787145TRLO1 | LSE |
438 | 270.6 | 14:05:47 | 00931787146TRLO1 | LSE |
373 | 270.6 | 14:05:47 | 00931787147TRLO1 | LSE |
221 | 270.2 | 14:07:19 | 00931787462TRLO1 | LSE |
253 | 270.2 | 14:07:19 | 00931787463TRLO1 | LSE |
103 | 270.2 | 14:07:19 | 00931787464TRLO1 | LSE |
35 | 270.2 | 14:07:19 | 00931787465TRLO1 | LSE |
92 | 270.2 | 14:07:19 | 00931787467TRLO1 | LSE |
142 | 270.2 | 14:07:19 | 00931787468TRLO1 | LSE |
217 | 270.2 | 14:08:21 | 00931787637TRLO1 | LSE |
72 | 270.2 | 14:08:22 | 00931787639TRLO1 | LSE |
423 | 270.2 | 14:08:22 | 00931787640TRLO1 | LSE |
26 | 270.4 | 14:10:30 | 00931788056TRLO1 | LSE |
341 | 270.4 | 14:13:01 | 00931788447TRLO1 | LSE |
300 | 270.4 | 14:13:01 | 00931788448TRLO1 | LSE |
394 | 270.4 | 14:13:01 | 00931788449TRLO1 | LSE |
388 | 270.4 | 14:13:01 | 00931788450TRLO1 | LSE |
470 | 270.4 | 14:13:01 | 00931788451TRLO1 | LSE |
199 | 270.4 | 14:13:01 | 00931788452TRLO1 | LSE |
1353 | 269.8 | 14:19:05 | 00931789572TRLO1 | LSE |
1377 | 269.8 | 14:19:05 | 00931789574TRLO1 | LSE |
499 | 270 | 14:29:22 | 00931791169TRLO1 | LSE |
76 | 270 | 14:29:22 | 00931791170TRLO1 | LSE |
587 | 270 | 14:29:22 | 00931791171TRLO1 | LSE |
720 | 269.6 | 14:31:55 | 00931796399TRLO1 | LSE |
28 | 269.6 | 14:31:55 | 00931796401TRLO1 | LSE |
261 | 269.6 | 14:31:55 | 00931796402TRLO1 | LSE |
600 | 269.4 | 14:33:21 | 00931799834TRLO1 | LSE |
62 | 269.4 | 14:33:21 | 00931799836TRLO1 | LSE |
352 | 269.4 | 14:33:21 | 00931799838TRLO1 | LSE |
1004 | 269.4 | 14:33:21 | 00931799839TRLO1 | LSE |
744 | 270 | 14:43:28 | 00931810793TRLO1 | LSE |
192 | 270 | 14:43:28 | 00931810796TRLO1 | LSE |
487 | 270 | 14:43:28 | 00931810798TRLO1 | LSE |
580 | 270.4 | 14:48:39 | 00931814395TRLO1 | LSE |
118 | 270.4 | 14:48:39 | 00931814396TRLO1 | LSE |
182 | 270.4 | 14:48:39 | 00931814397TRLO1 | LSE |
528 | 270.4 | 14:48:39 | 00931814398TRLO1 | LSE |
783 | 270 | 14:49:31 | 00931815025TRLO1 | LSE |
747 | 270 | 14:49:31 | 00931815026TRLO1 | LSE |
245 | 270 | 14:52:44 | 00931817265TRLO1 | LSE |
514 | 270 | 14:52:44 | 00931817266TRLO1 | LSE |
754 | 270 | 14:52:44 | 00931817267TRLO1 | LSE |
631 | 270 | 14:53:54 | 00931817947TRLO1 | LSE |
258 | 272.6 | 15:08:42 | 00931827610TRLO1 | LSE |
80 | 272.6 | 15:08:42 | 00931827611TRLO1 | LSE |
825 | 272.6 | 15:09:20 | 00931828009TRLO1 | LSE |
675 | 272.6 | 15:09:20 | 00931828010TRLO1 | LSE |
412 | 272.6 | 15:09:20 | 00931828011TRLO1 | LSE |
62 | 272.6 | 15:09:20 | 00931828012TRLO1 | LSE |
1273 | 272.2 | 15:14:31 | 00931830859TRLO1 | LSE |
227 | 272.2 | 15:14:31 | 00931830863TRLO1 | LSE |
1335 | 272.2 | 15:14:31 | 00931830864TRLO1 | LSE |
547 | 271.8 | 15:16:13 | 00931832101TRLO1 | LSE |
917 | 271.8 | 15:16:13 | 00931832102TRLO1 | LSE |
1092 | 271.8 | 15:16:13 | 00931832103TRLO1 | LSE |
74 | 271.8 | 15:16:33 | 00931832273TRLO1 | LSE |
1020 | 271.8 | 15:16:33 | 00931832274TRLO1 | LSE |
127 | 272.2 | 15:21:53 | 00931840433TRLO1 | LSE |
300 | 272.2 | 15:21:53 | 00931840436TRLO1 | LSE |
59 | 272.2 | 15:21:53 | 00931840440TRLO1 | LSE |
645 | 272.2 | 15:23:40 | 00931843298TRLO1 | LSE |
1133 | 272.2 | 15:23:40 | 00931843299TRLO1 | LSE |
1109 | 271.8 | 15:24:09 | 00931844104TRLO1 | LSE |
1129 | 271.8 | 15:24:09 | 00931844106TRLO1 | LSE |
1399 | 270.8 | 15:25:49 | 00931845980TRLO1 | LSE |
1381 | 270.6 | 15:26:03 | 00931846168TRLO1 | LSE |
1051 | 270.4 | 15:28:13 | 00931847592TRLO1 | LSE |
749 | 270.4 | 15:28:13 | 00931847593TRLO1 | LSE |
300 | 270.4 | 15:28:13 | 00931847594TRLO1 | LSE |
17 | 270.4 | 15:28:13 | 00931847595TRLO1 | LSE |
1367 | 270 | 15:29:33 | 00931848564TRLO1 | LSE |
1372 | 270 | 15:29:33 | 00931848565TRLO1 | LSE |
1509 | 270 | 15:29:34 | 00931848579TRLO1 | LSE |
196 | 270.6 | 15:32:22 | 00931850344TRLO1 | LSE |
285 | 270.6 | 15:34:31 | 00931851303TRLO1 | LSE |
1005 | 270.6 | 15:34:31 | 00931851306TRLO1 | LSE |
1554 | 270.6 | 15:34:31 | 00931851311TRLO1 | LSE |
1358 | 271.6 | 15:43:54 | 00931857442TRLO1 | LSE |
1265 | 271.6 | 15:43:54 | 00931857443TRLO1 | LSE |
1625 | 271 | 15:45:48 | 00931858639TRLO1 | LSE |
196 | 271 | 15:45:48 | 00931858640TRLO1 | LSE |
1595 | 272.6 | 15:57:12 | 00931866587TRLO1 | LSE |
1573 | 272.6 | 15:57:12 | 00931866588TRLO1 | LSE |
2402 | 272.4 | 15:58:02 | 00931867185TRLO1 | LSE |
2290 | 272.4 | 15:58:02 | 00931867186TRLO1 | LSE |
2585 | 272 | 16:00:03 | 00931868646TRLO1 | LSE |
2435 | 272 | 16:00:03 | 00931868647TRLO1 | LSE |
179 | 272 | 16:00:03 | 00931868648TRLO1 | LSE |
2426 | 271.6 | 16:00:48 | 00931869149TRLO1 | LSE |
812 | 271.6 | 16:01:30 | 00931869586TRLO1 | LSE |
583 | 271.6 | 16:01:37 | 00931869642TRLO1 | LSE |
600 | 271.6 | 16:01:54 | 00931869866TRLO1 | LSE |
448 | 271.6 | 16:01:54 | 00931869869TRLO1 | LSE |
2596 | 271.6 | 16:01:54 | 00931869872TRLO1 | LSE |
2406 | 271.4 | 16:02:14 | 00931870243TRLO1 | LSE |
2574 | 271.2 | 16:04:11 | 00931871568TRLO1 | LSE |
2412 | 271.2 | 16:04:11 | 00931871569TRLO1 | LSE |
50 | 270.8 | 16:04:27 | 00931871690TRLO1 | LSE |
1139 | 270.8 | 16:05:01 | 00931872000TRLO1 | LSE |
1035 | 270.8 | 16:05:32 | 00931872354TRLO1 | LSE |
254 | 270.8 | 16:05:55 | 00931872530TRLO1 | LSE |
1822 | 270.8 | 16:05:55 | 00931872531TRLO1 | LSE |
792 | 270.8 | 16:05:55 | 00931872532TRLO1 | LSE |
399 | 270.4 | 16:06:39 | 00931873097TRLO1 | LSE |
2335 | 270.4 | 16:06:54 | 00931873257TRLO1 | LSE |
2903 | 270.4 | 16:08:43 | 00931874819TRLO1 | LSE |
2767 | 270.4 | 16:08:43 | 00931874820TRLO1 | LSE |
2759 | 269.8 | 16:09:21 | 00931875194TRLO1 | LSE |
113 | 269.8 | 16:09:33 | 00931875290TRLO1 | LSE |
1000 | 269.8 | 16:09:33 | 00931875291TRLO1 | LSE |
789 | 270 | 16:10:04 | 00931875597TRLO1 | LSE |
1179 | 270.2 | 16:10:40 | 00931876077TRLO1 | LSE |
906 | 270.2 | 16:10:53 | 00931876167TRLO1 | LSE |
19 | 270.2 | 16:10:53 | 00931876168TRLO1 | LSE |
1227 | 270.2 | 16:10:53 | 00931876169TRLO1 | LSE |
300 | 270.2 | 16:10:53 | 00931876170TRLO1 | LSE |
296 | 270.2 | 16:10:53 | 00931876171TRLO1 | LSE |
583 | 270.2 | 16:11:14 | 00931876450TRLO1 | LSE |
1049 | 270.8 | 16:12:57 | 00931877455TRLO1 | LSE |
220 | 271 | 16:14:24 | 00931878397TRLO1 | LSE |
380 | 271.4 | 16:15:09 | 00931878902TRLO1 | LSE |
431 | 271.4 | 16:16:12 | 00931879572TRLO1 | LSE |
660 | 271.4 | 16:16:12 | 00931879574TRLO1 | LSE |
3634 | 272 | 16:18:06 | 00931880667TRLO1 | LSE |
2146 | 272 | 16:18:06 | 00931880668TRLO1 | LSE |
460 | 271.8 | 16:18:41 | 00931880987TRLO1 | LSE |
300 | 271.8 | 16:18:41 | 00931880988TRLO1 | LSE |
867 | 271.8 | 16:18:41 | 00931880989TRLO1 | LSE |
920 | 271.8 | 16:18:41 | 00931880990TRLO1 | LSE |
98 | 271.8 | 16:18:42 | 00931881009TRLO1 | LSE |
802 | 271.8 | 16:18:42 | 00931881013TRLO1 | LSE |
1100 | 271.8 | 16:18:42 | 00931881016TRLO1 | LSE |
247 | 271.8 | 16:19:37 | 00931881716TRLO1 | LSE |
600 | 271.8 | 16:19:38 | 00931881717TRLO1 | LSE |
550 | 271.8 | 16:19:38 | 00931881718TRLO1 | LSE |
250 | 271.8 | 16:19:38 | 00931881719TRLO1 | LSE |
300 | 271.8 | 16:19:38 | 00931881720TRLO1 | LSE |
2720 | 271.8 | 16:19:38 | 00931881721TRLO1 | LSE |
111 | 271.8 | 16:19:38 | 00931881722TRLO1 | LSE |
2862 | 271.8 | 16:19:38 | 00931881723TRLO1 | LSE |
135 | 271.8 | 16:19:38 | 00931881724TRLO1 | LSE |
107 | 271.8 | 16:19:38 | 00931881725TRLO1 | LSE |
1344 | 271.8 | 16:19:38 | 00931881726TRLO1 | LSE |
1168 | 271.8 | 16:21:01 | 00931882560TRLO1 | LSE |
127 | 271.8 | 16:21:22 | 00931882833TRLO1 | LSE |
597 | 271.8 | 16:21:22 | 00931882837TRLO1 | LSE |
297 | 271.8 | 16:21:22 | 00931882838TRLO1 | LSE |
297 | 271.8 | 16:21:22 | 00931882839TRLO1 | LSE |
2046 | 271.8 | 16:21:22 | 00931882840TRLO1 | LSE |
4469 | 271.8 | 16:21:22 | 00931882841TRLO1 | LSE |
1059 | 272 | 16:22:58 | 00931884776TRLO1 | LSE |
1234 | 272 | 16:23:11 | 00931885214TRLO1 | LSE |
825 | 272 | 16:23:11 | 00931885215TRLO1 | LSE |
1197 | 272 | 16:23:11 | 00931885216TRLO1 | LSE |
723 | 272 | 16:23:11 | 00931885217TRLO1 | LSE |
1544 | 272 | 16:23:11 | 00931885218TRLO1 | LSE |
492 | 272 | 16:23:11 | 00931885219TRLO1 | LSE |
1798 | 272 | 16:23:11 | 00931885220TRLO1 | LSE |
409 | 271.8 | 16:24:09 | 00931886167TRLO1 | LSE |
1080 | 271.8 | 16:24:56 | 00931887101TRLO1 | LSE |
300 | 271.8 | 16:25:26 | 00931887709TRLO1 | LSE |
300 | 271.8 | 16:25:26 | 00931887710TRLO1 | LSE |
1128 | 271.8 | 16:25:31 | 00931887817TRLO1 | LSE |
1116 | 271.8 | 16:26:38 | 00931889421TRLO1 | LSE |
245 | 271.8 | 16:27:15 | 00931890255TRLO1 | LSE |
624 | 271.8 | 16:27:15 | 00931890256TRLO1 | LSE |
1051 | 271.8 | 16:27:48 | 00931890972TRLO1 | LSE |
1144 | 271.8 | 16:28:23 | 00931891637TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary