Last checked at 24 Jun 2022 07:00
24 June 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 23 June 2022 |
Aggregate number of Ordinary Shares purchased: | 200,000 |
Lowest price paid per share (GBp) | 303.80 |
Highest price paid per share (GBp) | 312.20 |
Volume weighted average price paid per share (GBp) | 307.61 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 499,450,000 with no shares held in treasury. Therefore, the total voting rights in the Company will be 499,450,000. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
94 | 308.00 | 08:36:02 | 00059644399TRLO0 | LSE |
308 | 308.00 | 08:36:02 | 00059644400TRLO0 | LSE |
500 | 308.20 | 08:41:05 | 00059644637TRLO0 | LSE |
888 | 308.00 | 08:43:29 | 00059644741TRLO0 | LSE |
905 | 307.40 | 08:45:42 | 00059644863TRLO0 | LSE |
863 | 307.20 | 08:45:42 | 00059644864TRLO0 | LSE |
812 | 306.00 | 08:52:14 | 00059645269TRLO0 | LSE |
778 | 308.40 | 09:03:45 | 00059645817TRLO0 | LSE |
895 | 309.00 | 09:04:01 | 00059645836TRLO0 | LSE |
700 | 308.80 | 09:04:05 | 00059645840TRLO0 | LSE |
187 | 308.80 | 09:04:05 | 00059645841TRLO0 | LSE |
306 | 308.40 | 09:04:50 | 00059645879TRLO0 | LSE |
578 | 308.40 | 09:04:50 | 00059645880TRLO0 | LSE |
158 | 308.20 | 09:04:50 | 00059645881TRLO0 | LSE |
695 | 308.20 | 09:04:50 | 00059645882TRLO0 | LSE |
1039 | 309.80 | 09:17:02 | 00059646590TRLO0 | LSE |
161 | 309.80 | 09:17:45 | 00059646622TRLO0 | LSE |
962 | 310.20 | 09:20:35 | 00059646785TRLO0 | LSE |
890 | 310.20 | 09:20:35 | 00059646786TRLO0 | LSE |
926 | 309.80 | 09:24:46 | 00059646921TRLO0 | LSE |
1056 | 310.00 | 09:31:04 | 00059647206TRLO0 | LSE |
349 | 309.60 | 09:31:22 | 00059647216TRLO0 | LSE |
535 | 309.60 | 09:31:22 | 00059647217TRLO0 | LSE |
780 | 309.40 | 09:34:13 | 00059647305TRLO0 | LSE |
1130 | 310.60 | 09:43:16 | 00059647648TRLO0 | LSE |
408 | 310.60 | 09:43:16 | 00059647649TRLO0 | LSE |
335 | 310.60 | 09:43:16 | 00059647650TRLO0 | LSE |
136 | 310.60 | 09:43:16 | 00059647651TRLO0 | LSE |
940 | 312.20 | 09:46:40 | 00059647774TRLO0 | LSE |
951 | 312.20 | 09:46:40 | 00059647775TRLO0 | LSE |
1051 | 312.00 | 09:46:40 | 00059647776TRLO0 | LSE |
569 | 311.80 | 09:55:27 | 00059648098TRLO0 | LSE |
273 | 311.80 | 09:55:27 | 00059648099TRLO0 | LSE |
147 | 311.40 | 09:58:09 | 00059648210TRLO0 | LSE |
799 | 311.40 | 09:58:09 | 00059648211TRLO0 | LSE |
476 | 311.60 | 10:18:43 | 00059649319TRLO0 | LSE |
318 | 311.60 | 10:18:43 | 00059649320TRLO0 | LSE |
404 | 311.60 | 10:18:43 | 00059649321TRLO0 | LSE |
406 | 311.60 | 10:18:43 | 00059649322TRLO0 | LSE |
954 | 311.40 | 10:41:01 | 00059650365TRLO0 | LSE |
1064 | 311.60 | 10:49:11 | 00059650673TRLO0 | LSE |
356 | 311.60 | 10:49:11 | 00059650674TRLO0 | LSE |
788 | 311.60 | 11:04:08 | 00059651295TRLO0 | LSE |
292 | 311.60 | 11:04:08 | 00059651296TRLO0 | LSE |
666 | 311.60 | 11:04:08 | 00059651297TRLO0 | LSE |
958 | 311.60 | 11:07:51 | 00059651497TRLO0 | LSE |
344 | 311.40 | 11:07:51 | 00059651498TRLO0 | LSE |
500 | 311.20 | 11:08:00 | 00059651503TRLO0 | LSE |
902 | 311.20 | 11:11:24 | 00059651686TRLO0 | LSE |
834 | 311.00 | 11:11:24 | 00059651687TRLO0 | LSE |
169 | 310.40 | 11:13:49 | 00059651804TRLO0 | LSE |
747 | 310.40 | 11:13:49 | 00059651805TRLO0 | LSE |
892 | 309.60 | 11:17:05 | 00059651923TRLO0 | LSE |
682 | 309.80 | 11:17:27 | 00059651964TRLO0 | LSE |
82 | 309.80 | 11:17:27 | 00059651965TRLO0 | LSE |
161 | 309.80 | 11:17:27 | 00059651966TRLO0 | LSE |
908 | 309.60 | 11:17:31 | 00059651970TRLO0 | LSE |
787 | 309.20 | 11:17:35 | 00059651973TRLO0 | LSE |
477 | 309.80 | 11:20:37 | 00059652103TRLO0 | LSE |
412 | 309.80 | 11:20:37 | 00059652104TRLO0 | LSE |
794 | 310.00 | 11:21:57 | 00059652134TRLO0 | LSE |
840 | 309.80 | 11:22:46 | 00059652199TRLO0 | LSE |
944 | 309.60 | 11:27:42 | 00059652490TRLO0 | LSE |
209 | 309.40 | 11:30:33 | 00059652742TRLO0 | LSE |
633 | 309.40 | 11:30:33 | 00059652743TRLO0 | LSE |
916 | 309.00 | 11:33:53 | 00059652946TRLO0 | LSE |
830 | 309.20 | 11:37:14 | 00059653169TRLO0 | LSE |
805 | 309.00 | 11:39:48 | 00059653230TRLO0 | LSE |
523 | 309.40 | 11:53:09 | 00059654058TRLO0 | LSE |
768 | 309.40 | 11:53:09 | 00059654059TRLO0 | LSE |
882 | 309.40 | 11:53:09 | 00059654060TRLO0 | LSE |
700 | 309.80 | 11:55:48 | 00059654185TRLO0 | LSE |
376 | 309.80 | 11:55:48 | 00059654186TRLO0 | LSE |
488 | 310.00 | 11:55:48 | 00059654187TRLO0 | LSE |
188 | 310.00 | 11:55:48 | 00059654188TRLO0 | LSE |
27 | 309.40 | 11:56:57 | 00059654228TRLO0 | LSE |
775 | 309.40 | 11:57:02 | 00059654230TRLO0 | LSE |
992 | 309.00 | 11:57:02 | 00059654231TRLO0 | LSE |
803 | 308.60 | 11:57:18 | 00059654248TRLO0 | LSE |
865 | 308.40 | 11:59:18 | 00059654306TRLO0 | LSE |
812 | 308.40 | 12:03:22 | 00059654460TRLO0 | LSE |
958 | 308.00 | 12:04:19 | 00059654487TRLO0 | LSE |
1041 | 307.80 | 12:14:31 | 00059654852TRLO0 | LSE |
137 | 307.80 | 12:14:31 | 00059654853TRLO0 | LSE |
475 | 308.00 | 12:14:31 | 00059654854TRLO0 | LSE |
16 | 307.40 | 12:15:07 | 00059654877TRLO0 | LSE |
863 | 307.40 | 12:20:06 | 00059655054TRLO0 | LSE |
173 | 307.20 | 12:24:29 | 00059655167TRLO0 | LSE |
706 | 307.20 | 12:24:29 | 00059655168TRLO0 | LSE |
700 | 307.00 | 12:36:00 | 00059655804TRLO0 | LSE |
198 | 307.00 | 12:36:00 | 00059655805TRLO0 | LSE |
944 | 307.80 | 12:42:26 | 00059656332TRLO0 | LSE |
483 | 308.40 | 12:42:35 | 00059656353TRLO0 | LSE |
463 | 308.60 | 12:42:47 | 00059656366TRLO0 | LSE |
903 | 308.60 | 12:42:57 | 00059656371TRLO0 | LSE |
484 | 308.40 | 12:43:01 | 00059656376TRLO0 | LSE |
384 | 308.40 | 12:43:01 | 00059656377TRLO0 | LSE |
401 | 308.00 | 12:47:16 | 00059656448TRLO0 | LSE |
523 | 308.00 | 12:47:16 | 00059656449TRLO0 | LSE |
964 | 308.00 | 12:47:16 | 00059656450TRLO0 | LSE |
500 | 308.20 | 12:47:16 | 00059656451TRLO0 | LSE |
933 | 308.20 | 12:49:57 | 00059656549TRLO0 | LSE |
937 | 307.60 | 12:52:20 | 00059656668TRLO0 | LSE |
820 | 307.60 | 13:04:54 | 00059657061TRLO0 | LSE |
23 | 307.60 | 13:06:21 | 00059657127TRLO0 | LSE |
458 | 307.80 | 13:06:43 | 00059657153TRLO0 | LSE |
173 | 307.80 | 13:06:43 | 00059657154TRLO0 | LSE |
888 | 307.80 | 13:07:51 | 00059657181TRLO0 | LSE |
258 | 307.40 | 13:12:31 | 00059657363TRLO0 | LSE |
892 | 307.20 | 13:20:10 | 00059657609TRLO0 | LSE |
186 | 307.40 | 13:26:37 | 00059657860TRLO0 | LSE |
737 | 307.40 | 13:26:39 | 00059657861TRLO0 | LSE |
500 | 307.40 | 13:26:46 | 00059657862TRLO0 | LSE |
1453 | 307.40 | 13:37:03 | 00059658576TRLO0 | LSE |
879 | 307.60 | 13:42:03 | 00059658777TRLO0 | LSE |
845 | 307.40 | 13:42:03 | 00059658780TRLO0 | LSE |
470 | 307.00 | 13:42:55 | 00059658792TRLO0 | LSE |
181 | 307.20 | 13:48:30 | 00059658952TRLO0 | LSE |
428 | 307.20 | 13:48:30 | 00059658953TRLO0 | LSE |
700 | 307.20 | 13:48:44 | 00059658959TRLO0 | LSE |
201 | 307.20 | 13:48:44 | 00059658960TRLO0 | LSE |
569 | 307.20 | 13:52:04 | 00059659083TRLO0 | LSE |
18 | 307.20 | 13:52:04 | 00059659084TRLO0 | LSE |
260 | 307.20 | 13:52:04 | 00059659085TRLO0 | LSE |
932 | 307.20 | 13:52:04 | 00059659086TRLO0 | LSE |
23 | 307.20 | 13:52:04 | 00059659087TRLO0 | LSE |
371 | 307.20 | 13:58:17 | 00059659281TRLO0 | LSE |
1055 | 307.20 | 13:58:17 | 00059659282TRLO0 | LSE |
28 | 307.20 | 13:58:17 | 00059659283TRLO0 | LSE |
589 | 307.00 | 13:58:49 | 00059659301TRLO0 | LSE |
354 | 307.00 | 13:58:49 | 00059659302TRLO0 | LSE |
517 | 306.80 | 14:00:54 | 00059659411TRLO0 | LSE |
561 | 306.80 | 14:00:54 | 00059659412TRLO0 | LSE |
1251 | 306.60 | 14:01:59 | 00059659467TRLO0 | LSE |
881 | 306.40 | 14:01:59 | 00059659468TRLO0 | LSE |
500 | 306.20 | 14:02:04 | 00059659472TRLO0 | LSE |
820 | 306.00 | 14:02:08 | 00059659473TRLO0 | LSE |
858 | 305.40 | 14:08:48 | 00059659818TRLO0 | LSE |
478 | 305.00 | 14:09:51 | 00059659841TRLO0 | LSE |
295 | 305.00 | 14:09:51 | 00059659842TRLO0 | LSE |
183 | 305.00 | 14:09:51 | 00059659843TRLO0 | LSE |
601 | 305.00 | 14:09:51 | 00059659844TRLO0 | LSE |
746 | 304.80 | 14:11:43 | 00059659906TRLO0 | LSE |
206 | 304.80 | 14:11:43 | 00059659907TRLO0 | LSE |
887 | 304.60 | 14:14:25 | 00059660006TRLO0 | LSE |
590 | 305.20 | 14:17:02 | 00059660095TRLO0 | LSE |
632 | 305.20 | 14:17:02 | 00059660096TRLO0 | LSE |
700 | 305.20 | 14:17:02 | 00059660097TRLO0 | LSE |
1998 | 305.20 | 14:17:02 | 00059660098TRLO0 | LSE |
568 | 305.00 | 14:17:14 | 00059660116TRLO0 | LSE |
265 | 305.00 | 14:17:14 | 00059660117TRLO0 | LSE |
977 | 304.80 | 14:18:32 | 00059660143TRLO0 | LSE |
1183 | 304.60 | 14:20:35 | 00059660236TRLO0 | LSE |
500 | 304.40 | 14:21:15 | 00059660317TRLO0 | LSE |
692 | 304.40 | 14:21:15 | 00059660318TRLO0 | LSE |
589 | 304.20 | 14:25:51 | 00059660509TRLO0 | LSE |
255 | 304.20 | 14:25:51 | 00059660510TRLO0 | LSE |
500 | 304.20 | 14:26:02 | 00059660515TRLO0 | LSE |
513 | 304.00 | 14:26:31 | 00059660539TRLO0 | LSE |
349 | 304.00 | 14:26:31 | 00059660540TRLO0 | LSE |
841 | 304.20 | 14:30:17 | 00059660740TRLO0 | LSE |
836 | 304.20 | 14:30:17 | 00059660741TRLO0 | LSE |
72 | 305.00 | 14:31:48 | 00059660850TRLO0 | LSE |
566 | 305.00 | 14:31:48 | 00059660851TRLO0 | LSE |
700 | 304.80 | 14:31:51 | 00059660853TRLO0 | LSE |
267 | 304.80 | 14:31:51 | 00059660854TRLO0 | LSE |
789 | 304.60 | 14:36:01 | 00059661214TRLO0 | LSE |
789 | 304.20 | 14:36:27 | 00059661271TRLO0 | LSE |
782 | 304.20 | 14:36:27 | 00059661272TRLO0 | LSE |
674 | 304.20 | 14:37:24 | 00059661311TRLO0 | LSE |
166 | 304.20 | 14:37:24 | 00059661312TRLO0 | LSE |
63 | 303.80 | 14:38:52 | 00059661423TRLO0 | LSE |
217 | 304.20 | 14:40:40 | 00059661570TRLO0 | LSE |
124 | 304.20 | 14:40:40 | 00059661571TRLO0 | LSE |
290 | 304.20 | 14:40:40 | 00059661572TRLO0 | LSE |
27 | 304.20 | 14:40:40 | 00059661573TRLO0 | LSE |
321 | 304.20 | 14:40:40 | 00059661574TRLO0 | LSE |
317 | 304.20 | 14:40:40 | 00059661575TRLO0 | LSE |
140 | 303.80 | 14:40:40 | 00059661576TRLO0 | LSE |
317 | 303.80 | 14:40:40 | 00059661577TRLO0 | LSE |
499 | 303.80 | 14:40:40 | 00059661578TRLO0 | LSE |
500 | 303.80 | 14:41:37 | 00059661644TRLO0 | LSE |
385 | 303.80 | 14:41:37 | 00059661645TRLO0 | LSE |
27 | 304.00 | 14:42:37 | 00059661702TRLO0 | LSE |
88 | 304.00 | 14:42:37 | 00059661703TRLO0 | LSE |
18 | 304.00 | 14:42:47 | 00059661712TRLO0 | LSE |
288 | 304.00 | 14:42:47 | 00059661713TRLO0 | LSE |
20 | 304.00 | 14:42:47 | 00059661714TRLO0 | LSE |
1315 | 304.20 | 14:45:08 | 00059661830TRLO0 | LSE |
891 | 304.20 | 14:45:08 | 00059661831TRLO0 | LSE |
887 | 304.20 | 14:45:08 | 00059661832TRLO0 | LSE |
963 | 304.20 | 14:45:08 | 00059661840TRLO0 | LSE |
513 | 304.20 | 14:52:10 | 00059662257TRLO0 | LSE |
325 | 304.20 | 14:52:10 | 00059662258TRLO0 | LSE |
803 | 304.00 | 14:52:50 | 00059662315TRLO0 | LSE |
30 | 304.00 | 14:52:50 | 00059662316TRLO0 | LSE |
369 | 304.20 | 14:54:17 | 00059662383TRLO0 | LSE |
1002 | 304.40 | 14:57:08 | 00059662554TRLO0 | LSE |
135 | 304.40 | 14:57:08 | 00059662555TRLO0 | LSE |
31 | 304.60 | 14:57:08 | 00059662572TRLO0 | LSE |
894 | 304.60 | 14:57:08 | 00059662578TRLO0 | LSE |
964 | 306.00 | 14:57:50 | 00059662613TRLO0 | LSE |
460 | 305.80 | 14:57:51 | 00059662614TRLO0 | LSE |
500 | 305.80 | 14:57:52 | 00059662616TRLO0 | LSE |
864 | 305.80 | 14:58:07 | 00059662631TRLO0 | LSE |
861 | 305.40 | 15:00:00 | 00059662790TRLO0 | LSE |
522 | 305.40 | 15:00:00 | 00059662791TRLO0 | LSE |
74 | 305.40 | 15:00:00 | 00059662792TRLO0 | LSE |
134 | 305.40 | 15:00:00 | 00059662793TRLO0 | LSE |
727 | 305.40 | 15:00:00 | 00059662794TRLO0 | LSE |
913 | 306.00 | 15:00:42 | 00059662843TRLO0 | LSE |
1223 | 306.00 | 15:00:42 | 00059662846TRLO0 | LSE |
613 | 306.20 | 15:00:57 | 00059662858TRLO0 | LSE |
380 | 306.20 | 15:00:57 | 00059662859TRLO0 | LSE |
954 | 306.00 | 15:01:02 | 00059662860TRLO0 | LSE |
488 | 306.00 | 15:01:02 | 00059662861TRLO0 | LSE |
384 | 306.00 | 15:01:02 | 00059662862TRLO0 | LSE |
500 | 306.00 | 15:01:34 | 00059662897TRLO0 | LSE |
891 | 306.00 | 15:02:21 | 00059662939TRLO0 | LSE |
1795 | 306.00 | 15:03:27 | 00059663073TRLO0 | LSE |
652 | 306.00 | 15:03:27 | 00059663074TRLO0 | LSE |
3086 | 306.00 | 15:03:27 | 00059663075TRLO0 | LSE |
700 | 305.60 | 15:03:59 | 00059663127TRLO0 | LSE |
78 | 306.00 | 15:04:46 | 00059663341TRLO0 | LSE |
911 | 307.00 | 15:04:47 | 00059663345TRLO0 | LSE |
2854 | 307.00 | 15:04:47 | 00059663346TRLO0 | LSE |
500 | 307.00 | 15:04:47 | 00059663347TRLO0 | LSE |
830 | 307.00 | 15:05:04 | 00059663367TRLO0 | LSE |
887 | 307.00 | 15:05:04 | 00059663368TRLO0 | LSE |
910 | 306.80 | 15:05:04 | 00059663369TRLO0 | LSE |
886 | 306.60 | 15:05:11 | 00059663388TRLO0 | LSE |
386 | 306.80 | 15:07:50 | 00059663605TRLO0 | LSE |
544 | 306.80 | 15:07:50 | 00059663606TRLO0 | LSE |
853 | 306.80 | 15:07:50 | 00059663607TRLO0 | LSE |
8 | 306.80 | 15:07:50 | 00059663608TRLO0 | LSE |
892 | 306.80 | 15:08:22 | 00059663639TRLO0 | LSE |
888 | 306.60 | 15:10:33 | 00059663790TRLO0 | LSE |
28 | 306.80 | 15:13:42 | 00059663950TRLO0 | LSE |
766 | 306.80 | 15:13:42 | 00059663951TRLO0 | LSE |
1337 | 306.80 | 15:16:11 | 00059664102TRLO0 | LSE |
993 | 306.80 | 15:16:17 | 00059664135TRLO0 | LSE |
1645 | 307.00 | 15:16:44 | 00059664144TRLO0 | LSE |
1180 | 307.00 | 15:16:44 | 00059664145TRLO0 | LSE |
713 | 306.60 | 15:18:17 | 00059664274TRLO0 | LSE |
28 | 306.80 | 15:21:17 | 00059664644TRLO0 | LSE |
738 | 306.80 | 15:21:17 | 00059664645TRLO0 | LSE |
24 | 306.80 | 15:22:17 | 00059664720TRLO0 | LSE |
313 | 306.80 | 15:22:17 | 00059664721TRLO0 | LSE |
938 | 306.80 | 15:22:17 | 00059664722TRLO0 | LSE |
938 | 306.60 | 15:25:08 | 00059664966TRLO0 | LSE |
867 | 306.60 | 15:25:08 | 00059664967TRLO0 | LSE |
331 | 306.40 | 15:25:29 | 00059665001TRLO0 | LSE |
480 | 306.40 | 15:25:29 | 00059665002TRLO0 | LSE |
522 | 305.80 | 15:26:40 | 00059665093TRLO0 | LSE |
301 | 305.80 | 15:26:40 | 00059665094TRLO0 | LSE |
492 | 305.80 | 15:29:47 | 00059665326TRLO0 | LSE |
312 | 305.80 | 15:29:47 | 00059665327TRLO0 | LSE |
44 | 305.80 | 15:29:47 | 00059665328TRLO0 | LSE |
892 | 305.80 | 15:29:47 | 00059665330TRLO0 | LSE |
1184 | 306.00 | 15:31:24 | 00059665526TRLO0 | LSE |
1884 | 306.00 | 15:31:24 | 00059665527TRLO0 | LSE |
1002 | 306.00 | 15:31:43 | 00059665569TRLO0 | LSE |
371 | 306.00 | 15:31:43 | 00059665570TRLO0 | LSE |
25 | 306.00 | 15:32:21 | 00059665663TRLO0 | LSE |
132 | 306.20 | 15:32:21 | 00059665664TRLO0 | LSE |
19 | 306.20 | 15:32:21 | 00059665665TRLO0 | LSE |
471 | 307.00 | 15:33:45 | 00059665844TRLO0 | LSE |
707 | 307.00 | 15:33:45 | 00059665845TRLO0 | LSE |
19 | 307.00 | 15:33:45 | 00059665846TRLO0 | LSE |
1211 | 307.00 | 15:33:45 | 00059665847TRLO0 | LSE |
1162 | 306.60 | 15:34:03 | 00059665869TRLO0 | LSE |
500 | 306.80 | 15:35:02 | 00059665975TRLO0 | LSE |
363 | 306.80 | 15:35:02 | 00059665976TRLO0 | LSE |
789 | 306.20 | 15:35:41 | 00059666025TRLO0 | LSE |
937 | 307.20 | 15:39:12 | 00059666277TRLO0 | LSE |
956 | 307.20 | 15:39:12 | 00059666278TRLO0 | LSE |
943 | 307.20 | 15:39:12 | 00059666279TRLO0 | LSE |
429 | 309.00 | 15:45:07 | 00059667227TRLO0 | LSE |
351 | 309.00 | 15:45:07 | 00059667228TRLO0 | LSE |
856 | 308.80 | 15:45:49 | 00059667277TRLO0 | LSE |
779 | 308.80 | 15:45:49 | 00059667278TRLO0 | LSE |
262 | 308.60 | 15:45:52 | 00059667279TRLO0 | LSE |
634 | 308.60 | 15:45:52 | 00059667280TRLO0 | LSE |
869 | 311.00 | 15:53:13 | 00059668001TRLO0 | LSE |
345 | 311.00 | 15:53:13 | 00059668002TRLO0 | LSE |
1620 | 311.00 | 15:53:13 | 00059668003TRLO0 | LSE |
1033 | 310.60 | 15:53:21 | 00059668014TRLO0 | LSE |
40 | 310.60 | 15:53:21 | 00059668015TRLO0 | LSE |
956 | 310.20 | 15:54:48 | 00059668123TRLO0 | LSE |
205 | 310.60 | 15:57:37 | 00059668374TRLO0 | LSE |
568 | 310.60 | 15:57:37 | 00059668375TRLO0 | LSE |
913 | 310.20 | 15:57:49 | 00059668456TRLO0 | LSE |
797 | 310.00 | 15:57:54 | 00059668468TRLO0 | LSE |
854 | 309.80 | 15:59:45 | 00059668711TRLO0 | LSE |
899 | 309.80 | 16:02:27 | 00059668975TRLO0 | LSE |
950 | 309.60 | 16:02:34 | 00059668978TRLO0 | LSE |
156 | 308.80 | 16:03:21 | 00059669042TRLO0 | LSE |
382 | 308.80 | 16:05:47 | 00059669259TRLO0 | LSE |
61 | 308.80 | 16:05:47 | 00059669260TRLO0 | LSE |
231 | 308.80 | 16:05:47 | 00059669261TRLO0 | LSE |
500 | 308.80 | 16:05:47 | 00059669262TRLO0 | LSE |
77 | 309.00 | 16:05:47 | 00059669263TRLO0 | LSE |
349 | 309.00 | 16:05:47 | 00059669264TRLO0 | LSE |
270 | 309.00 | 16:05:47 | 00059669265TRLO0 | LSE |
308 | 308.60 | 16:07:01 | 00059669347TRLO0 | LSE |
519 | 308.60 | 16:07:01 | 00059669348TRLO0 | LSE |
377 | 309.20 | 16:09:43 | 00059669602TRLO0 | LSE |
407 | 309.20 | 16:09:43 | 00059669603TRLO0 | LSE |
284 | 309.20 | 16:10:43 | 00059669696TRLO0 | LSE |
272 | 309.20 | 16:10:43 | 00059669697TRLO0 | LSE |
795 | 309.20 | 16:11:43 | 00059669779TRLO0 | LSE |
49 | 309.20 | 16:11:43 | 00059669780TRLO0 | LSE |
568 | 309.00 | 16:12:43 | 00059669928TRLO0 | LSE |
625 | 309.00 | 16:13:43 | 00059670127TRLO0 | LSE |
514 | 309.00 | 16:14:44 | 00059670279TRLO0 | LSE |
321 | 309.00 | 16:14:44 | 00059670280TRLO0 | LSE |
938 | 309.00 | 16:16:43 | 00059670584TRLO0 | LSE |
475 | 309 | 16:16:43 | 00059670585TRLO0 | LSE |
14 | 309 | 16:17:44 | 00059670648TRLO0 | LSE |
867 | 309 | 16:18:02 | 00059670683TRLO0 | LSE |
806 | 309 | 16:18:47 | 00059670767TRLO0 | LSE |
807 | 309 | 16:18:47 | 00059670768TRLO0 | LSE |
802 | 309 | 16:19:47 | 00059670892TRLO0 | LSE |
428 | 310 | 16:20:22 | 00059671016TRLO0 | LSE |
302 | 310 | 16:20:22 | 00059671017TRLO0 | LSE |
951 | 310 | 16:21:51 | 00059671247TRLO0 | LSE |
294 | 310 | 16:23:02 | 00059671383TRLO0 | LSE |
310 | 310 | 16:23:02 | 00059671384TRLO0 | LSE |
635 | 310 | 16:23:02 | 00059671385TRLO0 | LSE |
229 | 311 | 16:23:57 | 00059671514TRLO0 | LSE |
342 | 311 | 16:23:57 | 00059671515TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: | |
Pets at Home Group plc | +44 (0) 161 486 6688 |
Lucy Williams, Company Secretary |