Last checked at 21 Dec 2022 07:00
21 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 20 December 2022 |
Aggregate number of Ordinary Shares purchased: | 225,949 |
Lowest price paid per share (GBp) | 269.4 |
Highest price paid per share (GBp) | 275.2 |
Volume weighted average price paid per share (GBp) | 273.5 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,459,233 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,459,233. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
490 | 271.4 | 08:00:30 | 00947106672TRLO1 | LSE |
206 | 269.4 | 08:05:53 | 00947108343TRLO1 | LSE |
114 | 269.4 | 08:05:53 | 00947108344TRLO1 | LSE |
323 | 269.4 | 08:05:53 | 00947108345TRLO1 | LSE |
308 | 272.4 | 08:16:34 | 00947110877TRLO1 | LSE |
326 | 272.2 | 08:16:36 | 00947110884TRLO1 | LSE |
331 | 271.8 | 08:16:37 | 00947110886TRLO1 | LSE |
329 | 272 | 08:19:08 | 00947111381TRLO1 | LSE |
325 | 271.8 | 08:19:08 | 00947111382TRLO1 | LSE |
314 | 271.6 | 08:21:20 | 00947111884TRLO1 | LSE |
336 | 271.6 | 08:21:20 | 00947111885TRLO1 | LSE |
308 | 271.8 | 08:23:05 | 00947112164TRLO1 | LSE |
322 | 271.8 | 08:23:05 | 00947112165TRLO1 | LSE |
310 | 271.6 | 08:23:47 | 00947112272TRLO1 | LSE |
506 | 271.8 | 08:28:43 | 00947113097TRLO1 | LSE |
488 | 271.8 | 08:28:43 | 00947113098TRLO1 | LSE |
627 | 271.6 | 08:30:58 | 00947113542TRLO1 | LSE |
640 | 271.8 | 08:31:52 | 00947113717TRLO1 | LSE |
651 | 271.8 | 08:31:52 | 00947113718TRLO1 | LSE |
329 | 271.6 | 08:35:17 | 00947114327TRLO1 | LSE |
325 | 271.6 | 08:35:17 | 00947114328TRLO1 | LSE |
617 | 271.4 | 08:35:28 | 00947114362TRLO1 | LSE |
500 | 272.2 | 08:40:24 | 00947115287TRLO1 | LSE |
142 | 272.2 | 08:40:24 | 00947115288TRLO1 | LSE |
46 | 272 | 08:40:31 | 00947115302TRLO1 | LSE |
233 | 272 | 08:40:31 | 00947115303TRLO1 | LSE |
258 | 272 | 08:40:31 | 00947115304TRLO1 | LSE |
142 | 272.2 | 08:40:53 | 00947115384TRLO1 | LSE |
337 | 272.2 | 08:40:53 | 00947115385TRLO1 | LSE |
129 | 272.2 | 08:41:05 | 00947115437TRLO1 | LSE |
155 | 272.2 | 08:41:05 | 00947115438TRLO1 | LSE |
219 | 272.2 | 08:41:05 | 00947115439TRLO1 | LSE |
471 | 271.8 | 08:42:07 | 00947115649TRLO1 | LSE |
39 | 272.2 | 08:42:08 | 00947115650TRLO1 | LSE |
146 | 272.2 | 08:42:08 | 00947115651TRLO1 | LSE |
140 | 272.2 | 08:42:08 | 00947115652TRLO1 | LSE |
268 | 272.2 | 08:42:08 | 00947115653TRLO1 | LSE |
49 | 272.2 | 08:42:08 | 00947115654TRLO1 | LSE |
320 | 272.8 | 08:46:52 | 00947116431TRLO1 | LSE |
481 | 272.8 | 08:46:52 | 00947116432TRLO1 | LSE |
651 | 273 | 08:57:25 | 00947119372TRLO1 | LSE |
630 | 273 | 08:57:25 | 00947119373TRLO1 | LSE |
326 | 273 | 09:03:07 | 00947120824TRLO1 | LSE |
333 | 273 | 09:03:07 | 00947120825TRLO1 | LSE |
325 | 272.8 | 09:04:38 | 00947121129TRLO1 | LSE |
332 | 272.8 | 09:04:38 | 00947121130TRLO1 | LSE |
329 | 272.6 | 09:04:40 | 00947121165TRLO1 | LSE |
320 | 272.6 | 09:04:40 | 00947121166TRLO1 | LSE |
486 | 272.2 | 09:05:45 | 00947121447TRLO1 | LSE |
323 | 272.2 | 09:05:45 | 00947121448TRLO1 | LSE |
338 | 271.8 | 09:06:56 | 00947121695TRLO1 | LSE |
313 | 271.8 | 09:06:56 | 00947121696TRLO1 | LSE |
333 | 271.8 | 09:14:03 | 00947122921TRLO1 | LSE |
311 | 271.8 | 09:14:03 | 00947122922TRLO1 | LSE |
213 | 272 | 09:15:03 | 00947123062TRLO1 | LSE |
105 | 272 | 09:15:03 | 00947123063TRLO1 | LSE |
312 | 272 | 09:15:03 | 00947123064TRLO1 | LSE |
331 | 272.2 | 09:16:36 | 00947123331TRLO1 | LSE |
166 | 272.2 | 09:18:33 | 00947123676TRLO1 | LSE |
115 | 272.2 | 09:18:33 | 00947123677TRLO1 | LSE |
39 | 272.2 | 09:18:33 | 00947123678TRLO1 | LSE |
320 | 272.2 | 09:18:33 | 00947123679TRLO1 | LSE |
101 | 272.2 | 09:19:02 | 00947123774TRLO1 | LSE |
186 | 272.2 | 09:19:02 | 00947123776TRLO1 | LSE |
37 | 272.2 | 09:19:02 | 00947123778TRLO1 | LSE |
324 | 272.2 | 09:19:02 | 00947123779TRLO1 | LSE |
237 | 272 | 09:25:00 | 00947125120TRLO1 | LSE |
104 | 272 | 09:25:00 | 00947125121TRLO1 | LSE |
342 | 272 | 09:25:00 | 00947125122TRLO1 | LSE |
483 | 272 | 09:30:09 | 00947126245TRLO1 | LSE |
498 | 272 | 09:30:09 | 00947126246TRLO1 | LSE |
321 | 272 | 09:48:38 | 00947131309TRLO1 | LSE |
280 | 272 | 09:48:38 | 00947131310TRLO1 | LSE |
31 | 272 | 09:48:38 | 00947131311TRLO1 | LSE |
241 | 272.2 | 09:57:51 | 00947133192TRLO1 | LSE |
71 | 272.2 | 09:57:51 | 00947133194TRLO1 | LSE |
317 | 272.4 | 10:06:03 | 00947134836TRLO1 | LSE |
330 | 272.4 | 10:06:03 | 00947134837TRLO1 | LSE |
1319 | 272.4 | 10:14:21 | 00947136256TRLO1 | LSE |
314 | 272.4 | 10:14:21 | 00947136257TRLO1 | LSE |
666 | 272 | 10:20:29 | 00947137654TRLO1 | LSE |
334 | 272 | 10:20:29 | 00947137656TRLO1 | LSE |
500 | 272.2 | 10:21:03 | 00947137917TRLO1 | LSE |
125 | 272.2 | 10:21:03 | 00947137920TRLO1 | LSE |
162 | 271.8 | 10:22:34 | 00947138395TRLO1 | LSE |
489 | 271.8 | 10:22:34 | 00947138396TRLO1 | LSE |
644 | 271.6 | 10:27:52 | 00947139645TRLO1 | LSE |
319 | 271.4 | 10:30:24 | 00947140171TRLO1 | LSE |
506 | 271.6 | 10:31:01 | 00947140278TRLO1 | LSE |
327 | 271.6 | 10:31:01 | 00947140279TRLO1 | LSE |
474 | 271.2 | 10:32:01 | 00947140575TRLO1 | LSE |
23 | 271.2 | 10:32:01 | 00947140576TRLO1 | LSE |
315 | 271.4 | 10:38:07 | 00947141524TRLO1 | LSE |
467 | 271.4 | 10:38:07 | 00947141526TRLO1 | LSE |
62 | 271.4 | 10:39:21 | 00947141814TRLO1 | LSE |
267 | 271.4 | 10:39:21 | 00947141816TRLO1 | LSE |
333 | 272 | 10:39:56 | 00947141907TRLO1 | LSE |
226 | 271.8 | 10:40:24 | 00947141972TRLO1 | LSE |
93 | 271.8 | 10:40:24 | 00947141973TRLO1 | LSE |
331 | 271.8 | 10:40:24 | 00947141974TRLO1 | LSE |
324 | 271.8 | 10:40:29 | 00947141979TRLO1 | LSE |
299 | 272.2 | 10:42:21 | 00947142252TRLO1 | LSE |
18 | 272.2 | 10:42:21 | 00947142253TRLO1 | LSE |
207 | 272 | 10:42:21 | 00947142254TRLO1 | LSE |
13 | 271.8 | 10:44:50 | 00947142670TRLO1 | LSE |
312 | 271.8 | 10:44:50 | 00947142671TRLO1 | LSE |
330 | 271.8 | 10:44:50 | 00947142672TRLO1 | LSE |
336 | 272 | 10:45:30 | 00947142776TRLO1 | LSE |
339 | 271.8 | 10:52:14 | 00947143765TRLO1 | LSE |
325 | 271.8 | 10:52:14 | 00947143766TRLO1 | LSE |
585 | 272 | 10:54:31 | 00947144131TRLO1 | LSE |
5 | 272 | 10:56:39 | 00947144468TRLO1 | LSE |
1091 | 272 | 10:59:33 | 00947144889TRLO1 | LSE |
1542 | 272 | 10:59:33 | 00947144890TRLO1 | LSE |
506 | 271.8 | 11:07:16 | 00947146808TRLO1 | LSE |
483 | 271.8 | 11:07:16 | 00947146809TRLO1 | LSE |
331 | 271.6 | 11:12:10 | 00947148271TRLO1 | LSE |
505 | 271.6 | 11:12:10 | 00947148272TRLO1 | LSE |
173 | 272.2 | 11:29:52 | 00947151670TRLO1 | LSE |
174 | 272.2 | 11:29:52 | 00947151671TRLO1 | LSE |
35 | 272.2 | 11:30:32 | 00947151807TRLO1 | LSE |
291 | 272.2 | 11:30:32 | 00947151808TRLO1 | LSE |
341 | 272 | 11:32:20 | 00947152137TRLO1 | LSE |
474 | 272 | 11:32:20 | 00947152138TRLO1 | LSE |
651 | 272 | 11:34:32 | 00947152670TRLO1 | LSE |
645 | 272 | 11:34:32 | 00947152671TRLO1 | LSE |
182 | 272.2 | 11:56:09 | 00947157040TRLO1 | LSE |
279 | 272.2 | 11:56:09 | 00947157041TRLO1 | LSE |
45 | 272.2 | 11:56:09 | 00947157042TRLO1 | LSE |
121 | 272.2 | 11:56:20 | 00947157071TRLO1 | LSE |
207 | 272.2 | 11:56:20 | 00947157072TRLO1 | LSE |
24 | 272.2 | 11:56:20 | 00947157073TRLO1 | LSE |
976 | 272 | 11:56:44 | 00947157138TRLO1 | LSE |
1011 | 272 | 11:56:44 | 00947157139TRLO1 | LSE |
9 | 272.2 | 12:01:22 | 00947157996TRLO1 | LSE |
315 | 272.2 | 12:01:22 | 00947157997TRLO1 | LSE |
343 | 272.2 | 12:01:22 | 00947157998TRLO1 | LSE |
236 | 272.2 | 12:03:07 | 00947158324TRLO1 | LSE |
182 | 272.2 | 12:03:07 | 00947158325TRLO1 | LSE |
90 | 272.2 | 12:03:07 | 00947158326TRLO1 | LSE |
114 | 272.2 | 12:03:07 | 00947158327TRLO1 | LSE |
361 | 272.2 | 12:03:07 | 00947158328TRLO1 | LSE |
343 | 272 | 12:03:10 | 00947158329TRLO1 | LSE |
332 | 272 | 12:03:10 | 00947158330TRLO1 | LSE |
343 | 271.8 | 12:05:03 | 00947158647TRLO1 | LSE |
114 | 271.8 | 12:05:03 | 00947158648TRLO1 | LSE |
220 | 271.8 | 12:05:40 | 00947158724TRLO1 | LSE |
268 | 272.2 | 12:07:47 | 00947158976TRLO1 | LSE |
70 | 272.2 | 12:07:47 | 00947158977TRLO1 | LSE |
340 | 272.2 | 12:07:47 | 00947158978TRLO1 | LSE |
327 | 272.2 | 12:09:25 | 00947159161TRLO1 | LSE |
332 | 272.2 | 12:09:25 | 00947159162TRLO1 | LSE |
349 | 272.6 | 12:35:52 | 00947164415TRLO1 | LSE |
347 | 272.8 | 12:36:27 | 00947164469TRLO1 | LSE |
349 | 272.8 | 12:36:27 | 00947164470TRLO1 | LSE |
353 | 272.8 | 12:38:45 | 00947164732TRLO1 | LSE |
329 | 272.8 | 12:38:45 | 00947164733TRLO1 | LSE |
349 | 272.8 | 12:38:51 | 00947164745TRLO1 | LSE |
357 | 272.8 | 12:39:15 | 00947164822TRLO1 | LSE |
141 | 272.8 | 12:39:39 | 00947164888TRLO1 | LSE |
362 | 272.8 | 12:39:39 | 00947164889TRLO1 | LSE |
127 | 272.8 | 12:39:48 | 00947164905TRLO1 | LSE |
383 | 272.8 | 12:40:02 | 00947164928TRLO1 | LSE |
345 | 272.8 | 12:40:02 | 00947164929TRLO1 | LSE |
496 | 272.8 | 12:43:03 | 00947165353TRLO1 | LSE |
514 | 272.8 | 12:43:03 | 00947165354TRLO1 | LSE |
112 | 272.8 | 12:47:07 | 00947165966TRLO1 | LSE |
245 | 272.8 | 12:47:07 | 00947165967TRLO1 | LSE |
26 | 272.8 | 12:47:07 | 00947165968TRLO1 | LSE |
313 | 272.8 | 12:47:07 | 00947165969TRLO1 | LSE |
116 | 272.8 | 12:47:07 | 00947165970TRLO1 | LSE |
513 | 273 | 12:48:14 | 00947166155TRLO1 | LSE |
508 | 273 | 12:48:14 | 00947166156TRLO1 | LSE |
213 | 273.2 | 12:49:22 | 00947166350TRLO1 | LSE |
119 | 273.2 | 12:49:22 | 00947166351TRLO1 | LSE |
25 | 273.2 | 12:49:22 | 00947166352TRLO1 | LSE |
350 | 273.2 | 12:49:22 | 00947166354TRLO1 | LSE |
174 | 273.2 | 12:49:22 | 00947166355TRLO1 | LSE |
173 | 273.2 | 12:49:22 | 00947166356TRLO1 | LSE |
345 | 273 | 12:50:18 | 00947166515TRLO1 | LSE |
328 | 273 | 12:50:18 | 00947166516TRLO1 | LSE |
199 | 273.2 | 12:54:03 | 00947166992TRLO1 | LSE |
147 | 273.2 | 12:54:03 | 00947166993TRLO1 | LSE |
352 | 273.2 | 12:54:03 | 00947166994TRLO1 | LSE |
26 | 273.8 | 13:00:30 | 00947168053TRLO1 | LSE |
344 | 273.6 | 13:11:15 | 00947169695TRLO1 | LSE |
345 | 273.6 | 13:11:15 | 00947169696TRLO1 | LSE |
365 | 273.4 | 13:17:03 | 00947170545TRLO1 | LSE |
350 | 273.4 | 13:17:03 | 00947170546TRLO1 | LSE |
486 | 274.2 | 13:18:24 | 00947170795TRLO1 | LSE |
291 | 274 | 13:19:03 | 00947170859TRLO1 | LSE |
208 | 274 | 13:19:03 | 00947170860TRLO1 | LSE |
356 | 274 | 13:19:03 | 00947170861TRLO1 | LSE |
28 | 274 | 13:26:16 | 00947171938TRLO1 | LSE |
332 | 274 | 13:26:16 | 00947171939TRLO1 | LSE |
108 | 273.8 | 13:32:10 | 00947173054TRLO1 | LSE |
244 | 273.8 | 13:32:10 | 00947173055TRLO1 | LSE |
159 | 273.8 | 13:32:10 | 00947173056TRLO1 | LSE |
207 | 273.8 | 13:32:10 | 00947173057TRLO1 | LSE |
1527 | 274 | 13:33:04 | 00947173290TRLO1 | LSE |
409 | 274.2 | 13:38:13 | 00947174252TRLO1 | LSE |
120 | 274.2 | 13:38:13 | 00947174253TRLO1 | LSE |
493 | 274.2 | 13:38:13 | 00947174254TRLO1 | LSE |
157 | 274.2 | 13:39:53 | 00947174493TRLO1 | LSE |
334 | 274.2 | 13:39:53 | 00947174494TRLO1 | LSE |
365 | 274.2 | 13:39:53 | 00947174495TRLO1 | LSE |
827 | 274.2 | 13:39:53 | 00947174497TRLO1 | LSE |
323 | 274.2 | 13:40:08 | 00947174545TRLO1 | LSE |
201 | 274.2 | 13:40:08 | 00947174546TRLO1 | LSE |
515 | 274.2 | 13:40:08 | 00947174547TRLO1 | LSE |
366 | 274.2 | 13:41:01 | 00947174661TRLO1 | LSE |
905 | 273.8 | 13:41:52 | 00947174812TRLO1 | LSE |
94 | 273.8 | 13:41:52 | 00947174813TRLO1 | LSE |
999 | 273.8 | 13:41:52 | 00947174814TRLO1 | LSE |
357 | 273.8 | 13:46:05 | 00947175595TRLO1 | LSE |
372 | 273.8 | 13:46:05 | 00947175596TRLO1 | LSE |
350 | 273.8 | 13:46:05 | 00947175597TRLO1 | LSE |
53 | 273.8 | 13:46:38 | 00947175680TRLO1 | LSE |
308 | 273.8 | 13:46:38 | 00947175681TRLO1 | LSE |
679 | 273.6 | 13:53:10 | 00947176808TRLO1 | LSE |
508 | 273.6 | 13:53:10 | 00947176809TRLO1 | LSE |
116 | 273.6 | 13:57:12 | 00947177532TRLO1 | LSE |
438 | 273.6 | 13:57:12 | 00947177533TRLO1 | LSE |
569 | 273.4 | 14:01:37 | 00947178237TRLO1 | LSE |
222 | 273.4 | 14:01:37 | 00947178238TRLO1 | LSE |
290 | 273.4 | 14:01:37 | 00947178239TRLO1 | LSE |
61 | 273.4 | 14:01:37 | 00947178240TRLO1 | LSE |
1119 | 273.4 | 14:01:37 | 00947178241TRLO1 | LSE |
880 | 273.4 | 14:01:37 | 00947178242TRLO1 | LSE |
110 | 273.6 | 14:01:37 | 00947178243TRLO1 | LSE |
309 | 273 | 14:09:44 | 00947179800TRLO1 | LSE |
421 | 273 | 14:09:44 | 00947179801TRLO1 | LSE |
379 | 273 | 14:13:03 | 00947180584TRLO1 | LSE |
384 | 273 | 14:13:03 | 00947180585TRLO1 | LSE |
211 | 273.2 | 14:15:08 | 00947181045TRLO1 | LSE |
320 | 273.2 | 14:15:08 | 00947181046TRLO1 | LSE |
16 | 273.2 | 14:15:08 | 00947181047TRLO1 | LSE |
641 | 273.2 | 14:22:59 | 00947182604TRLO1 | LSE |
208 | 273.2 | 14:25:00 | 00947182909TRLO1 | LSE |
732 | 273.2 | 14:25:00 | 00947182910TRLO1 | LSE |
254 | 273.6 | 14:33:32 | 00947188661TRLO1 | LSE |
305 | 273.6 | 14:33:32 | 00947188662TRLO1 | LSE |
598 | 273.6 | 14:33:32 | 00947188663TRLO1 | LSE |
1057 | 273.6 | 14:34:19 | 00947189438TRLO1 | LSE |
641 | 273.6 | 14:34:19 | 00947189439TRLO1 | LSE |
438 | 273.6 | 14:34:19 | 00947189440TRLO1 | LSE |
1684 | 273.4 | 14:40:21 | 00947194697TRLO1 | LSE |
1683 | 273.4 | 14:40:21 | 00947194698TRLO1 | LSE |
84 | 273.4 | 14:40:21 | 00947194699TRLO1 | LSE |
1249 | 273.2 | 14:42:13 | 00947196066TRLO1 | LSE |
500 | 273.2 | 14:42:13 | 00947196067TRLO1 | LSE |
18 | 273.2 | 14:42:13 | 00947196068TRLO1 | LSE |
482 | 273.2 | 14:42:13 | 00947196069TRLO1 | LSE |
985 | 273.2 | 14:42:13 | 00947196070TRLO1 | LSE |
363 | 273.2 | 14:42:13 | 00947196071TRLO1 | LSE |
758 | 272.8 | 14:44:41 | 00947197863TRLO1 | LSE |
482 | 272.8 | 14:44:41 | 00947197868TRLO1 | LSE |
500 | 272.8 | 14:46:58 | 00947200170TRLO1 | LSE |
756 | 272.8 | 14:46:58 | 00947200171TRLO1 | LSE |
744 | 272.8 | 14:46:58 | 00947200172TRLO1 | LSE |
843 | 272.8 | 14:46:58 | 00947200173TRLO1 | LSE |
1366 | 272.6 | 14:46:59 | 00947200174TRLO1 | LSE |
504 | 272.6 | 14:46:59 | 00947200175TRLO1 | LSE |
1490 | 273 | 14:48:05 | 00947201343TRLO1 | LSE |
875 | 273 | 14:48:05 | 00947201344TRLO1 | LSE |
1532 | 273.8 | 14:49:13 | 00947202543TRLO1 | LSE |
277 | 273.8 | 14:49:13 | 00947202544TRLO1 | LSE |
564 | 273.8 | 14:49:44 | 00947203017TRLO1 | LSE |
500 | 273.8 | 14:49:44 | 00947203019TRLO1 | LSE |
755 | 273.8 | 14:49:44 | 00947203020TRLO1 | LSE |
1000 | 273.2 | 14:50:46 | 00947204192TRLO1 | LSE |
155 | 273.2 | 14:50:46 | 00947204193TRLO1 | LSE |
1171 | 274 | 15:03:02 | 00947214235TRLO1 | LSE |
212 | 274.4 | 15:04:00 | 00947214942TRLO1 | LSE |
348 | 274.4 | 15:04:00 | 00947214944TRLO1 | LSE |
1218 | 274.4 | 15:04:00 | 00947214945TRLO1 | LSE |
218 | 274.4 | 15:04:39 | 00947215555TRLO1 | LSE |
695 | 274.4 | 15:04:39 | 00947215556TRLO1 | LSE |
414 | 274.4 | 15:04:39 | 00947215557TRLO1 | LSE |
1903 | 274.6 | 15:07:30 | 00947217456TRLO1 | LSE |
1775 | 274.6 | 15:07:30 | 00947217458TRLO1 | LSE |
1469 | 274.8 | 15:07:37 | 00947217512TRLO1 | LSE |
570 | 274.8 | 15:07:37 | 00947217513TRLO1 | LSE |
808 | 274.8 | 15:07:37 | 00947217514TRLO1 | LSE |
1378 | 274.8 | 15:11:03 | 00947219980TRLO1 | LSE |
1276 | 274.8 | 15:11:03 | 00947219981TRLO1 | LSE |
1104 | 274.4 | 15:17:28 | 00947222724TRLO1 | LSE |
154 | 274.4 | 15:17:28 | 00947222725TRLO1 | LSE |
500 | 274.4 | 15:17:28 | 00947222726TRLO1 | LSE |
690 | 274.4 | 15:17:28 | 00947222727TRLO1 | LSE |
1012 | 274.4 | 15:19:24 | 00947223535TRLO1 | LSE |
424 | 274.4 | 15:19:24 | 00947223536TRLO1 | LSE |
127 | 274.4 | 15:19:24 | 00947223537TRLO1 | LSE |
286 | 274.4 | 15:19:24 | 00947223538TRLO1 | LSE |
920 | 274.4 | 15:19:24 | 00947223539TRLO1 | LSE |
1190 | 274.6 | 15:24:33 | 00947226153TRLO1 | LSE |
1274 | 274.6 | 15:24:33 | 00947226154TRLO1 | LSE |
2056 | 274.6 | 15:29:45 | 00947228168TRLO1 | LSE |
2127 | 274.6 | 15:29:45 | 00947228169TRLO1 | LSE |
1972 | 275 | 15:37:34 | 00947232721TRLO1 | LSE |
362 | 275.2 | 15:41:59 | 00947234634TRLO1 | LSE |
1278 | 275.2 | 15:41:59 | 00947234635TRLO1 | LSE |
212 | 275.2 | 15:41:59 | 00947234636TRLO1 | LSE |
640 | 275.2 | 15:41:59 | 00947234637TRLO1 | LSE |
422 | 274.8 | 15:44:00 | 00947235550TRLO1 | LSE |
716 | 274.8 | 15:44:00 | 00947235551TRLO1 | LSE |
872 | 274.8 | 15:44:00 | 00947235552TRLO1 | LSE |
2288 | 274.8 | 15:44:00 | 00947235553TRLO1 | LSE |
2573 | 275 | 15:48:37 | 00947237120TRLO1 | LSE |
1370 | 275 | 15:48:37 | 00947237121TRLO1 | LSE |
1221 | 275 | 15:48:37 | 00947237122TRLO1 | LSE |
2747 | 274.8 | 15:51:10 | 00947237961TRLO1 | LSE |
2636 | 274.8 | 15:51:10 | 00947237962TRLO1 | LSE |
2900 | 274.6 | 15:54:10 | 00947238697TRLO1 | LSE |
1937 | 274.6 | 15:54:10 | 00947238698TRLO1 | LSE |
1042 | 274.6 | 15:54:10 | 00947238699TRLO1 | LSE |
22 | 274.6 | 15:56:11 | 00947239406TRLO1 | LSE |
2310 | 274.6 | 15:56:16 | 00947239422TRLO1 | LSE |
918 | 274.6 | 15:56:16 | 00947239423TRLO1 | LSE |
3053 | 274.6 | 15:56:16 | 00947239424TRLO1 | LSE |
370 | 274.2 | 15:59:54 | 00947240885TRLO1 | LSE |
2355 | 274.2 | 15:59:54 | 00947240886TRLO1 | LSE |
645 | 274.2 | 15:59:54 | 00947240887TRLO1 | LSE |
1000 | 274.2 | 15:59:54 | 00947240888TRLO1 | LSE |
500 | 274.2 | 15:59:54 | 00947240889TRLO1 | LSE |
500 | 274.2 | 15:59:54 | 00947240890TRLO1 | LSE |
69 | 274.2 | 15:59:54 | 00947240891TRLO1 | LSE |
424 | 274 | 16:00:14 | 00947241086TRLO1 | LSE |
2979 | 274 | 16:00:27 | 00947241157TRLO1 | LSE |
231 | 274 | 16:00:27 | 00947241158TRLO1 | LSE |
1072 | 274 | 16:00:29 | 00947241190TRLO1 | LSE |
2072 | 274 | 16:01:20 | 00947241615TRLO1 | LSE |
3360 | 274 | 16:01:20 | 00947241617TRLO1 | LSE |
1681 | 273.8 | 16:10:46 | 00947244671TRLO1 | LSE |
1809 | 273.8 | 16:11:08 | 00947244892TRLO1 | LSE |
2418 | 273.8 | 16:11:08 | 00947244893TRLO1 | LSE |
1047 | 273.8 | 16:11:08 | 00947244894TRLO1 | LSE |
1500 | 273.8 | 16:16:07 | 00947247042TRLO1 | LSE |
452 | 273.8 | 16:16:07 | 00947247043TRLO1 | LSE |
1000 | 273.8 | 16:16:07 | 00947247044TRLO1 | LSE |
500 | 273.8 | 16:16:07 | 00947247045TRLO1 | LSE |
1299 | 273.8 | 16:16:07 | 00947247046TRLO1 | LSE |
153 | 273.8 | 16:16:07 | 00947247047TRLO1 | LSE |
452 | 273.8 | 16:16:07 | 00947247048TRLO1 | LSE |
500 | 273.8 | 16:16:07 | 00947247049TRLO1 | LSE |
952 | 273.8 | 16:16:07 | 00947247050TRLO1 | LSE |
452 | 273.8 | 16:16:07 | 00947247051TRLO1 | LSE |
500 | 273.8 | 16:16:07 | 00947247052TRLO1 | LSE |
183 | 273.8 | 16:16:07 | 00947247053TRLO1 | LSE |
452 | 273.8 | 16:16:07 | 00947247054TRLO1 | LSE |
918 | 273.8 | 16:16:07 | 00947247055TRLO1 | LSE |
775 | 273.8 | 16:16:09 | 00947247079TRLO1 | LSE |
73 | 273.8 | 16:18:54 | 00947248740TRLO1 | LSE |
649 | 273.8 | 16:20:55 | 00947250136TRLO1 | LSE |
1757 | 273.8 | 16:21:14 | 00947250414TRLO1 | LSE |
496 | 273.8 | 16:21:14 | 00947250415TRLO1 | LSE |
1000 | 273.8 | 16:21:14 | 00947250416TRLO1 | LSE |
1074 | 273.8 | 16:21:14 | 00947250417TRLO1 | LSE |
6171 | 273.8 | 16:21:14 | 00947250418TRLO1 | LSE |
77 | 273.6 | 16:22:24 | 00947251154TRLO1 | LSE |
9413 | 273.8 | 16:24:28 | 00947252364TRLO1 | LSE |
8959 | 273.8 | 16:24:28 | 00947252365TRLO1 | LSE |
2362 | 273.8 | 16:25:27 | 00947253191TRLO1 | LSE |
430 | 273.8 | 16:29:33 | 00947256353TRLO1 | LSE |
661 | 273.8 | 16:29:51 | 00947256676TRLO1 | LSE |
79 | 273.8 | 16:29:56 | 00947256751TRLO1 | LSE |
10 | 273.8 | 16:29:57 | 00947256794TRLO1 | LSE |
1 | 273.8 | 16:29:58 | 00947256824TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary