Last checked at 8 Dec 2023 07:00
08 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 7 December 2023 |
Aggregate number of Ordinary Shares purchased: | 42,439 |
Lowest price paid per share (GBp) | 304.2 |
Highest price paid per share (GBp) | 309.6 |
Volume weighted average price paid per share (GBp) | 306.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,801,328 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,801,328. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
67 | 309.6 | 08:03:00 | 01027116329TRLO1 | LSE |
112 | 309.6 | 08:03:00 | 01027116334TRLO1 | LSE |
116 | 309.6 | 08:03:00 | 01027116343TRLO1 | LSE |
101 | 309.6 | 08:03:00 | 01027116350TRLO1 | LSE |
112 | 309.2 | 08:07:09 | 01027119223TRLO1 | LSE |
109 | 309.2 | 08:07:09 | 01027119227TRLO1 | LSE |
117 | 309.2 | 08:07:09 | 01027119232TRLO1 | LSE |
336 | 307.6 | 08:12:00 | 01027121855TRLO1 | LSE |
26 | 307.6 | 08:12:00 | 01027121856TRLO1 | LSE |
51 | 307.6 | 08:12:23 | 01027122040TRLO1 | LSE |
105 | 307.6 | 08:12:23 | 01027122046TRLO1 | LSE |
93 | 307.6 | 08:12:24 | 01027122052TRLO1 | LSE |
98 | 307.6 | 08:12:24 | 01027122056TRLO1 | LSE |
94 | 307.6 | 08:12:24 | 01027122059TRLO1 | LSE |
180 | 306.4 | 08:17:30 | 01027123951TRLO1 | LSE |
137 | 306.4 | 08:17:30 | 01027123953TRLO1 | LSE |
96 | 305.4 | 08:20:11 | 01027124690TRLO1 | LSE |
100 | 305.4 | 08:20:11 | 01027124693TRLO1 | LSE |
104 | 305.2 | 08:27:52 | 01027126994TRLO1 | LSE |
102 | 305.2 | 08:27:52 | 01027127000TRLO1 | LSE |
106 | 305.2 | 08:27:52 | 01027127005TRLO1 | LSE |
105 | 305 | 08:30:30 | 01027127655TRLO1 | LSE |
89 | 305 | 08:30:30 | 01027127659TRLO1 | LSE |
92 | 305 | 08:30:30 | 01027127665TRLO1 | LSE |
100 | 305 | 08:30:30 | 01027127668TRLO1 | LSE |
105 | 305 | 08:37:45 | 01027130071TRLO1 | LSE |
132 | 305 | 08:37:45 | 01027130075TRLO1 | LSE |
128 | 305 | 08:37:45 | 01027130079TRLO1 | LSE |
127 | 305 | 08:37:45 | 01027130082TRLO1 | LSE |
132 | 305 | 08:43:20 | 01027131546TRLO1 | LSE |
233 | 305 | 08:43:20 | 01027131548TRLO1 | LSE |
225 | 305 | 08:43:20 | 01027131557TRLO1 | LSE |
143 | 304.2 | 08:47:05 | 01027132498TRLO1 | LSE |
238 | 304.2 | 08:47:05 | 01027132499TRLO1 | LSE |
26 | 304.6 | 08:47:08 | 01027132525TRLO1 | LSE |
241 | 304.6 | 08:47:11 | 01027132536TRLO1 | LSE |
141 | 304.6 | 08:47:11 | 01027132538TRLO1 | LSE |
105 | 304.6 | 08:52:00 | 01027133677TRLO1 | LSE |
152 | 304.6 | 08:52:00 | 01027133678TRLO1 | LSE |
156 | 304.6 | 08:52:00 | 01027133679TRLO1 | LSE |
127 | 304.6 | 08:57:30 | 01027135096TRLO1 | LSE |
127 | 304.6 | 08:57:30 | 01027135097TRLO1 | LSE |
131 | 304.6 | 08:57:30 | 01027135098TRLO1 | LSE |
135 | 304.6 | 08:57:30 | 01027135105TRLO1 | LSE |
64 | 305 | 09:01:43 | 01027136569TRLO1 | LSE |
108 | 305 | 09:04:35 | 01027137498TRLO1 | LSE |
106 | 305 | 09:04:35 | 01027137506TRLO1 | LSE |
119 | 304.8 | 09:08:33 | 01027138501TRLO1 | LSE |
121 | 304.8 | 09:08:33 | 01027138507TRLO1 | LSE |
124 | 304.8 | 09:08:33 | 01027138512TRLO1 | LSE |
115 | 304.6 | 09:10:15 | 01027138859TRLO1 | LSE |
155 | 304.6 | 09:10:15 | 01027138860TRLO1 | LSE |
173 | 304.6 | 09:10:15 | 01027138867TRLO1 | LSE |
146 | 304.8 | 09:13:50 | 01027139568TRLO1 | LSE |
195 | 304.8 | 09:13:50 | 01027139572TRLO1 | LSE |
182 | 304.8 | 09:13:50 | 01027139577TRLO1 | LSE |
89 | 305 | 09:22:23 | 01027141573TRLO1 | LSE |
93 | 305 | 09:22:23 | 01027141576TRLO1 | LSE |
75 | 307.6 | 09:35:48 | 01027144810TRLO1 | LSE |
108 | 307.2 | 09:36:02 | 01027144894TRLO1 | LSE |
119 | 307.2 | 09:36:02 | 01027144901TRLO1 | LSE |
37 | 307.2 | 09:36:03 | 01027144907TRLO1 | LSE |
119 | 307.2 | 09:36:03 | 01027144911TRLO1 | LSE |
105 | 307.6 | 09:40:20 | 01027145901TRLO1 | LSE |
122 | 307.6 | 09:40:24 | 01027145911TRLO1 | LSE |
119 | 307.6 | 09:40:24 | 01027145914TRLO1 | LSE |
122 | 307.6 | 09:40:24 | 01027145920TRLO1 | LSE |
7 | 307.8 | 09:47:50 | 01027147418TRLO1 | LSE |
57 | 307.8 | 09:47:50 | 01027147419TRLO1 | LSE |
52 | 307.8 | 09:47:50 | 01027147421TRLO1 | LSE |
115 | 308.2 | 09:48:14 | 01027147534TRLO1 | LSE |
34 | 308.2 | 09:48:14 | 01027147539TRLO1 | LSE |
85 | 308.2 | 09:48:14 | 01027147543TRLO1 | LSE |
113 | 308.2 | 09:48:14 | 01027147545TRLO1 | LSE |
111 | 308 | 09:52:05 | 01027148351TRLO1 | LSE |
172 | 307.8 | 09:52:05 | 01027148353TRLO1 | LSE |
146 | 307.8 | 09:52:05 | 01027148360TRLO1 | LSE |
112 | 308 | 09:57:20 | 01027149569TRLO1 | LSE |
155 | 308 | 09:57:20 | 01027149575TRLO1 | LSE |
112 | 308 | 09:57:20 | 01027149579TRLO1 | LSE |
107 | 309 | 10:00:23 | 01027150423TRLO1 | LSE |
110 | 308.8 | 10:02:24 | 01027151119TRLO1 | LSE |
60 | 308.8 | 10:02:24 | 01027151125TRLO1 | LSE |
159 | 308.8 | 10:02:24 | 01027151130TRLO1 | LSE |
34 | 308.8 | 10:11:35 | 01027153047TRLO1 | LSE |
7 | 308.8 | 10:11:35 | 01027153048TRLO1 | LSE |
64 | 308.8 | 10:12:35 | 01027153228TRLO1 | LSE |
14 | 308.8 | 10:12:35 | 01027153229TRLO1 | LSE |
83 | 309.4 | 10:18:20 | 01027154654TRLO1 | LSE |
350 | 309.4 | 10:18:20 | 01027154656TRLO1 | LSE |
87 | 308.8 | 10:28:22 | 01027157181TRLO1 | LSE |
121 | 308.8 | 10:28:22 | 01027157183TRLO1 | LSE |
123 | 308.8 | 10:28:22 | 01027157191TRLO1 | LSE |
122 | 308.8 | 10:28:22 | 01027157197TRLO1 | LSE |
114 | 308.4 | 10:34:34 | 01027158342TRLO1 | LSE |
46 | 308.4 | 10:34:34 | 01027158348TRLO1 | LSE |
63 | 308.4 | 10:34:34 | 01027158354TRLO1 | LSE |
107 | 308.4 | 10:34:34 | 01027158356TRLO1 | LSE |
78 | 308.6 | 10:41:41 | 01027159809TRLO1 | LSE |
72 | 308.6 | 10:41:41 | 01027159814TRLO1 | LSE |
71 | 308.6 | 10:41:41 | 01027159820TRLO1 | LSE |
74 | 308.6 | 10:41:41 | 01027159825TRLO1 | LSE |
400 | 307.8 | 10:52:51 | 01027161878TRLO1 | LSE |
142 | 307.8 | 10:52:51 | 01027161879TRLO1 | LSE |
676 | 307.8 | 10:52:51 | 01027161885TRLO1 | LSE |
72 | 308 | 11:00:16 | 01027163270TRLO1 | LSE |
96 | 308 | 11:00:16 | 01027163273TRLO1 | LSE |
13 | 308.2 | 11:05:51 | 01027164304TRLO1 | LSE |
45 | 308.2 | 11:05:51 | 01027164305TRLO1 | LSE |
277 | 308.2 | 11:05:51 | 01027164306TRLO1 | LSE |
6 | 308.2 | 11:06:21 | 01027164428TRLO1 | LSE |
66 | 308.2 | 11:06:21 | 01027164429TRLO1 | LSE |
31 | 308.2 | 11:06:21 | 01027164430TRLO1 | LSE |
46 | 308.2 | 11:06:21 | 01027164435TRLO1 | LSE |
120 | 308 | 11:10:44 | 01027165190TRLO1 | LSE |
111 | 308 | 11:10:44 | 01027165197TRLO1 | LSE |
105 | 308 | 11:10:44 | 01027165203TRLO1 | LSE |
142 | 308 | 11:18:02 | 01027166678TRLO1 | LSE |
108 | 308 | 11:18:02 | 01027166679TRLO1 | LSE |
23 | 308 | 11:18:02 | 01027166680TRLO1 | LSE |
144 | 308 | 11:18:03 | 01027166687TRLO1 | LSE |
49 | 307.4 | 11:27:02 | 01027168218TRLO1 | LSE |
52 | 307.4 | 11:27:03 | 01027168224TRLO1 | LSE |
65 | 307.4 | 11:27:03 | 01027168228TRLO1 | LSE |
147 | 308.2 | 11:38:21 | 01027170033TRLO1 | LSE |
84 | 308.2 | 11:43:21 | 01027171068TRLO1 | LSE |
292 | 308.2 | 11:43:21 | 01027171069TRLO1 | LSE |
127 | 308.2 | 11:43:21 | 01027171070TRLO1 | LSE |
127 | 307.8 | 11:45:07 | 01027171319TRLO1 | LSE |
137 | 307.8 | 11:45:07 | 01027171320TRLO1 | LSE |
128 | 307.8 | 11:45:07 | 01027171327TRLO1 | LSE |
135 | 307.8 | 11:45:08 | 01027171332TRLO1 | LSE |
91 | 307.4 | 11:55:36 | 01027173606TRLO1 | LSE |
87 | 307.4 | 11:55:36 | 01027173611TRLO1 | LSE |
97 | 307.2 | 12:02:21 | 01027174919TRLO1 | LSE |
104 | 307.2 | 12:02:21 | 01027174925TRLO1 | LSE |
94 | 307.2 | 12:02:21 | 01027174926TRLO1 | LSE |
93 | 307 | 12:18:37 | 01027178231TRLO1 | LSE |
154 | 307 | 12:18:37 | 01027178234TRLO1 | LSE |
64 | 307 | 12:18:37 | 01027178237TRLO1 | LSE |
110 | 307 | 12:18:37 | 01027178241TRLO1 | LSE |
114 | 307 | 12:18:37 | 01027178243TRLO1 | LSE |
114 | 307 | 12:18:37 | 01027178256TRLO1 | LSE |
126 | 307 | 12:23:28 | 01027179099TRLO1 | LSE |
122 | 307 | 12:23:28 | 01027179107TRLO1 | LSE |
123 | 307 | 12:23:28 | 01027179109TRLO1 | LSE |
121 | 306.6 | 12:38:42 | 01027181125TRLO1 | LSE |
111 | 306.6 | 12:38:42 | 01027181128TRLO1 | LSE |
111 | 306.6 | 12:38:42 | 01027181132TRLO1 | LSE |
8 | 306.6 | 12:38:42 | 01027181134TRLO1 | LSE |
94 | 306.2 | 12:45:06 | 01027182178TRLO1 | LSE |
45 | 306.2 | 12:45:06 | 01027182183TRLO1 | LSE |
49 | 306.2 | 12:45:06 | 01027182184TRLO1 | LSE |
152 | 306.4 | 12:55:13 | 01027183973TRLO1 | LSE |
145 | 306.4 | 12:55:13 | 01027183977TRLO1 | LSE |
154 | 306.4 | 12:55:13 | 01027183982TRLO1 | LSE |
104 | 306.8 | 12:59:22 | 01027184677TRLO1 | LSE |
98 | 306.8 | 12:59:22 | 01027184684TRLO1 | LSE |
106 | 306.8 | 12:59:22 | 01027184688TRLO1 | LSE |
116 | 306.8 | 12:59:22 | 01027184690TRLO1 | LSE |
130 | 306.4 | 13:10:13 | 01027187140TRLO1 | LSE |
100 | 306.4 | 13:10:14 | 01027187146TRLO1 | LSE |
102 | 306.4 | 13:10:14 | 01027187151TRLO1 | LSE |
113 | 306.4 | 13:16:01 | 01027188771TRLO1 | LSE |
163 | 306.4 | 13:16:01 | 01027188789TRLO1 | LSE |
169 | 306.4 | 13:16:01 | 01027188794TRLO1 | LSE |
116 | 306.4 | 13:20:01 | 01027189969TRLO1 | LSE |
111 | 306.4 | 13:20:01 | 01027189971TRLO1 | LSE |
19 | 306.6 | 13:27:07 | 01027191272TRLO1 | LSE |
200 | 306.6 | 13:27:07 | 01027191273TRLO1 | LSE |
40 | 306.6 | 13:27:07 | 01027191274TRLO1 | LSE |
123 | 306.4 | 13:27:20 | 01027191303TRLO1 | LSE |
127 | 306.4 | 13:27:20 | 01027191309TRLO1 | LSE |
121 | 306.4 | 13:27:20 | 01027191315TRLO1 | LSE |
110 | 306.6 | 13:31:51 | 01027192235TRLO1 | LSE |
112 | 306.6 | 13:31:51 | 01027192241TRLO1 | LSE |
111 | 306.6 | 13:31:51 | 01027192246TRLO1 | LSE |
106 | 306.6 | 13:31:51 | 01027192250TRLO1 | LSE |
117 | 307 | 13:41:30 | 01027194441TRLO1 | LSE |
127 | 307 | 13:41:30 | 01027194452TRLO1 | LSE |
119 | 307 | 13:41:30 | 01027194458TRLO1 | LSE |
103 | 307 | 13:41:30 | 01027194472TRLO1 | LSE |
46 | 307.2 | 13:43:00 | 01027195043TRLO1 | LSE |
29 | 307.2 | 13:43:00 | 01027195044TRLO1 | LSE |
60 | 307.2 | 13:43:00 | 01027195045TRLO1 | LSE |
95 | 307.2 | 13:43:00 | 01027195053TRLO1 | LSE |
122 | 307.2 | 13:43:00 | 01027195068TRLO1 | LSE |
143 | 307.2 | 13:43:00 | 01027195075TRLO1 | LSE |
76 | 308 | 13:49:00 | 01027198016TRLO1 | LSE |
100 | 308.6 | 13:53:30 | 01027199849TRLO1 | LSE |
156 | 308.6 | 13:53:30 | 01027199850TRLO1 | LSE |
206 | 308.6 | 13:54:52 | 01027200346TRLO1 | LSE |
133 | 308.6 | 13:54:52 | 01027200347TRLO1 | LSE |
258 | 308.6 | 13:54:52 | 01027200348TRLO1 | LSE |
212 | 308.6 | 13:54:52 | 01027200349TRLO1 | LSE |
59 | 309 | 13:55:00 | 01027200371TRLO1 | LSE |
214 | 309 | 13:55:00 | 01027200373TRLO1 | LSE |
245 | 309 | 13:55:00 | 01027200374TRLO1 | LSE |
108 | 308.4 | 13:55:46 | 01027200776TRLO1 | LSE |
103 | 308.4 | 13:55:46 | 01027200779TRLO1 | LSE |
103 | 308.4 | 13:55:46 | 01027200785TRLO1 | LSE |
105 | 308.6 | 13:58:00 | 01027201738TRLO1 | LSE |
66 | 308.2 | 13:59:10 | 01027202220TRLO1 | LSE |
81 | 308.2 | 13:59:10 | 01027202226TRLO1 | LSE |
86 | 308.2 | 13:59:10 | 01027202231TRLO1 | LSE |
2 | 308.4 | 14:00:00 | 01027202701TRLO1 | LSE |
131 | 308.4 | 14:00:00 | 01027202702TRLO1 | LSE |
7 | 308.6 | 14:00:00 | 01027202703TRLO1 | LSE |
301 | 308.6 | 14:00:00 | 01027202704TRLO1 | LSE |
266 | 308.4 | 14:00:00 | 01027202711TRLO1 | LSE |
252 | 308.8 | 14:03:37 | 01027204199TRLO1 | LSE |
12 | 308.8 | 14:03:37 | 01027204200TRLO1 | LSE |
111 | 308.4 | 14:03:41 | 01027204221TRLO1 | LSE |
113 | 308.4 | 14:03:41 | 01027204230TRLO1 | LSE |
121 | 308.4 | 14:03:41 | 01027204236TRLO1 | LSE |
505 | 308.4 | 14:08:30 | 01027206360TRLO1 | LSE |
517 | 308.4 | 14:09:22 | 01027206670TRLO1 | LSE |
120 | 308 | 14:13:14 | 01027208341TRLO1 | LSE |
116 | 308 | 14:13:14 | 01027208346TRLO1 | LSE |
60 | 308 | 14:13:14 | 01027208352TRLO1 | LSE |
108 | 308 | 14:13:14 | 01027208355TRLO1 | LSE |
69 | 308.4 | 14:17:48 | 01027210464TRLO1 | LSE |
200 | 308.4 | 14:17:48 | 01027210467TRLO1 | LSE |
110 | 308 | 14:17:51 | 01027210504TRLO1 | LSE |
120 | 308 | 14:17:51 | 01027210508TRLO1 | LSE |
20 | 308 | 14:17:51 | 01027210514TRLO1 | LSE |
93 | 308 | 14:17:51 | 01027210518TRLO1 | LSE |
121 | 308 | 14:17:51 | 01027210522TRLO1 | LSE |
65 | 308 | 14:25:31 | 01027213762TRLO1 | LSE |
32 | 308 | 14:25:31 | 01027213771TRLO1 | LSE |
104 | 308 | 14:25:31 | 01027213776TRLO1 | LSE |
104 | 308 | 14:25:31 | 01027213780TRLO1 | LSE |
263 | 308 | 14:29:14 | 01027215406TRLO1 | LSE |
19 | 308 | 14:29:14 | 01027215407TRLO1 | LSE |
177 | 308.2 | 14:31:23 | 01027221179TRLO1 | LSE |
148 | 308 | 14:31:31 | 01027221376TRLO1 | LSE |
239 | 308 | 14:31:31 | 01027221381TRLO1 | LSE |
119 | 307.8 | 14:32:44 | 01027226106TRLO1 | LSE |
146 | 307.8 | 14:32:46 | 01027226192TRLO1 | LSE |
136 | 307.8 | 14:32:46 | 01027226195TRLO1 | LSE |
96 | 308 | 14:36:26 | 01027233353TRLO1 | LSE |
151 | 308 | 14:36:26 | 01027233358TRLO1 | LSE |
144 | 308 | 14:36:26 | 01027233364TRLO1 | LSE |
119 | 307.8 | 14:40:32 | 01027239129TRLO1 | LSE |
71 | 307.6 | 14:40:32 | 01027239130TRLO1 | LSE |
133 | 307.6 | 14:41:24 | 01027240017TRLO1 | LSE |
119 | 307.6 | 14:44:05 | 01027242785TRLO1 | LSE |
172 | 307.6 | 14:44:05 | 01027242792TRLO1 | LSE |
182 | 307.6 | 14:44:05 | 01027242802TRLO1 | LSE |
92 | 307.2 | 14:47:23 | 01027247249TRLO1 | LSE |
90 | 307.2 | 14:47:23 | 01027247254TRLO1 | LSE |
131 | 307.4 | 14:47:23 | 01027247260TRLO1 | LSE |
117 | 307.2 | 14:49:52 | 01027250429TRLO1 | LSE |
116 | 307.2 | 14:49:52 | 01027250433TRLO1 | LSE |
129 | 307.2 | 14:49:52 | 01027250438TRLO1 | LSE |
68 | 307.6 | 14:55:08 | 01027257724TRLO1 | LSE |
142 | 307.4 | 14:55:12 | 01027257829TRLO1 | LSE |
98 | 307.4 | 14:55:12 | 01027257836TRLO1 | LSE |
108 | 307.4 | 14:55:12 | 01027257842TRLO1 | LSE |
110 | 307.4 | 14:55:12 | 01027257846TRLO1 | LSE |
146 | 307.6 | 15:02:14 | 01027265929TRLO1 | LSE |
210 | 307.6 | 15:02:14 | 01027265930TRLO1 | LSE |
194 | 307.6 | 15:02:14 | 01027265937TRLO1 | LSE |
66 | 306.8 | 15:13:53 | 01027282132TRLO1 | LSE |
85 | 306.8 | 15:14:08 | 01027282398TRLO1 | LSE |
442 | 306.8 | 15:14:08 | 01027282399TRLO1 | LSE |
135 | 307 | 15:14:30 | 01027283068TRLO1 | LSE |
26 | 306.6 | 15:17:26 | 01027289687TRLO1 | LSE |
43 | 306.6 | 15:17:26 | 01027289693TRLO1 | LSE |
87 | 306.6 | 15:17:26 | 01027289698TRLO1 | LSE |
91 | 306.6 | 15:17:26 | 01027289700TRLO1 | LSE |
114 | 306.4 | 15:20:41 | 01027294709TRLO1 | LSE |
118 | 306.4 | 15:20:41 | 01027294710TRLO1 | LSE |
119 | 306.4 | 15:20:41 | 01027294717TRLO1 | LSE |
140 | 306.2 | 15:26:00 | 01027299383TRLO1 | LSE |
33 | 306.2 | 15:26:00 | 01027299384TRLO1 | LSE |
81 | 306.2 | 15:26:00 | 01027299391TRLO1 | LSE |
120 | 306.2 | 15:26:00 | 01027299402TRLO1 | LSE |
135 | 306.2 | 15:28:38 | 01027301231TRLO1 | LSE |
152 | 306.6 | 15:33:23 | 01027304946TRLO1 | LSE |
112 | 306.6 | 15:33:23 | 01027304947TRLO1 | LSE |
67 | 306.6 | 15:33:23 | 01027304948TRLO1 | LSE |
101 | 306.6 | 15:33:28 | 01027305017TRLO1 | LSE |
138 | 306.6 | 15:33:28 | 01027305022TRLO1 | LSE |
54 | 306.6 | 15:33:28 | 01027305023TRLO1 | LSE |
83 | 306.6 | 15:33:28 | 01027305028TRLO1 | LSE |
143 | 306.6 | 15:33:28 | 01027305035TRLO1 | LSE |
124 | 306.6 | 15:36:00 | 01027306804TRLO1 | LSE |
174 | 306.6 | 15:36:00 | 01027306821TRLO1 | LSE |
117 | 306.6 | 15:36:00 | 01027306828TRLO1 | LSE |
128 | 306.4 | 15:40:19 | 01027310255TRLO1 | LSE |
122 | 306.4 | 15:40:20 | 01027310261TRLO1 | LSE |
1 | 306.4 | 15:40:20 | 01027310264TRLO1 | LSE |
111 | 306.4 | 15:40:20 | 01027310267TRLO1 | LSE |
117 | 305.6 | 15:43:35 | 01027312902TRLO1 | LSE |
110 | 305.6 | 15:43:35 | 01027312906TRLO1 | LSE |
23 | 305.6 | 15:43:35 | 01027312909TRLO1 | LSE |
97 | 305.6 | 15:43:35 | 01027312911TRLO1 | LSE |
66 | 305.4 | 15:48:15 | 01027317156TRLO1 | LSE |
46 | 305.4 | 15:48:15 | 01027317158TRLO1 | LSE |
61 | 305.4 | 15:48:15 | 01027317159TRLO1 | LSE |
55 | 305.4 | 15:48:15 | 01027317165TRLO1 | LSE |
115 | 305.4 | 15:48:15 | 01027317166TRLO1 | LSE |
120 | 305.4 | 15:48:15 | 01027317170TRLO1 | LSE |
101 | 305.8 | 15:57:41 | 01027324842TRLO1 | LSE |
105 | 305.8 | 15:57:41 | 01027324848TRLO1 | LSE |
80 | 305.8 | 15:57:41 | 01027324853TRLO1 | LSE |
65 | 305.8 | 15:57:41 | 01027324855TRLO1 | LSE |
53 | 305.4 | 15:59:51 | 01027326270TRLO1 | LSE |
61 | 305.4 | 15:59:51 | 01027326274TRLO1 | LSE |
80 | 305.4 | 15:59:51 | 01027326277TRLO1 | LSE |
85 | 305.6 | 16:01:19 | 01027327553TRLO1 | LSE |
130 | 305.6 | 16:01:19 | 01027327556TRLO1 | LSE |
123 | 305.6 | 16:01:19 | 01027327560TRLO1 | LSE |
155 | 305.6 | 16:01:19 | 01027327564TRLO1 | LSE |
85 | 305.6 | 16:04:51 | 01027330518TRLO1 | LSE |
80 | 305.6 | 16:04:51 | 01027330519TRLO1 | LSE |
78 | 305.6 | 16:04:51 | 01027330523TRLO1 | LSE |
91 | 305.6 | 16:04:51 | 01027330525TRLO1 | LSE |
123 | 306 | 16:10:04 | 01027336166TRLO1 | LSE |
45 | 306 | 16:10:04 | 01027336171TRLO1 | LSE |
62 | 306 | 16:10:04 | 01027336180TRLO1 | LSE |
79 | 306 | 16:10:04 | 01027336182TRLO1 | LSE |
148 | 306 | 16:10:04 | 01027336183TRLO1 | LSE |
100 | 306 | 16:12:04 | 01027338674TRLO1 | LSE |
248 | 306 | 16:12:04 | 01027338679TRLO1 | LSE |
86 | 305.8 | 16:15:20 | 01027342401TRLO1 | LSE |
111 | 305.8 | 16:15:20 | 01027342408TRLO1 | LSE |
127 | 305.8 | 16:15:20 | 01027342413TRLO1 | LSE |
105 | 305 | 16:18:04 | 01027346231TRLO1 | LSE |
125 | 305 | 16:18:04 | 01027346237TRLO1 | LSE |
93 | 305 | 16:18:04 | 01027346243TRLO1 | LSE |
34 | 305 | 16:18:04 | 01027346247TRLO1 | LSE |
240 | 305.2 | 16:22:24 | 01027351159TRLO1 | LSE |
244 | 305.2 | 16:22:24 | 01027351162TRLO1 | LSE |
269 | 305 | 16:24:30 | 01027353182TRLO1 | LSE |
250 | 305 | 16:24:30 | 01027353192TRLO1 | LSE |
369 | 305 | 16:24:30 | 01027353194TRLO1 | LSE |
124 | 305.2 | 16:26:00 | 01027355223TRLO1 | LSE |
326 | 305 | 16:26:00 | 01027355229TRLO1 | LSE |
250 | 305.2 | 16:27:24 | 01027356553TRLO1 | LSE |
92 | 305.2 | 16:27:24 | 01027356558TRLO1 | LSE |
125 | 305.2 | 16:27:24 | 01027356560TRLO1 | LSE |
426 | 305.2 | 16:27:24 | 01027356563TRLO1 | LSE |
106 | 305.2 | 16:27:24 | 01027356568TRLO1 | LSE |
115 | 305.2 | 16:27:24 | 01027356575TRLO1 | LSE |
288 | 304.6 | 16:29:00 | 01027358292TRLO1 | LSE |
297 | 304.6 | 16:29:00 | 01027358301TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary