Last checked at 6 Dec 2022 07:00
06 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 05 December 2022 |
Aggregate number of Ordinary Shares purchased: | 187,324 |
Lowest price paid per share (GBp) | 274.4 |
Highest price paid per share (GBp) | 280.2 |
Volume weighted average price paid per share (GBp) | 277.8 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,487,125 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,487,125. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
343 | 274.6 | 08:14:29 | 00942934285TRLO1 | LSE |
352 | 274.6 | 08:14:29 | 00942934286TRLO1 | LSE |
359 | 274.6 | 08:36:03 | 00942939124TRLO1 | LSE |
353 | 274.6 | 08:36:03 | 00942939125TRLO1 | LSE |
360 | 276.2 | 08:41:47 | 00942940103TRLO1 | LSE |
300 | 276.2 | 08:41:47 | 00942940104TRLO1 | LSE |
66 | 276.2 | 08:41:47 | 00942940105TRLO1 | LSE |
351 | 276.2 | 08:41:47 | 00942940106TRLO1 | LSE |
343 | 275.2 | 08:43:35 | 00942940490TRLO1 | LSE |
356 | 275.2 | 08:43:35 | 00942940491TRLO1 | LSE |
348 | 274.8 | 08:45:00 | 00942940733TRLO1 | LSE |
353 | 274.8 | 08:45:31 | 00942940828TRLO1 | LSE |
367 | 274.8 | 08:45:31 | 00942940829TRLO1 | LSE |
532 | 274.4 | 08:45:32 | 00942940832TRLO1 | LSE |
558 | 274.4 | 08:45:32 | 00942940833TRLO1 | LSE |
532 | 274.6 | 08:47:19 | 00942941219TRLO1 | LSE |
343 | 274.6 | 08:53:27 | 00942942468TRLO1 | LSE |
345 | 274.6 | 08:53:27 | 00942942469TRLO1 | LSE |
353 | 275.6 | 09:00:22 | 00942943515TRLO1 | LSE |
345 | 275.8 | 09:06:04 | 00942944618TRLO1 | LSE |
364 | 275.8 | 09:06:04 | 00942944619TRLO1 | LSE |
354 | 275 | 09:08:38 | 00942945182TRLO1 | LSE |
728 | 275 | 09:13:43 | 00942946161TRLO1 | LSE |
376 | 275 | 09:13:43 | 00942946162TRLO1 | LSE |
360 | 276.2 | 09:19:00 | 00942947194TRLO1 | LSE |
522 | 276 | 09:19:03 | 00942947205TRLO1 | LSE |
125 | 276 | 09:19:03 | 00942947206TRLO1 | LSE |
247 | 276 | 09:19:03 | 00942947207TRLO1 | LSE |
530 | 275.8 | 09:27:19 | 00942948748TRLO1 | LSE |
17 | 275.8 | 09:27:19 | 00942948749TRLO1 | LSE |
731 | 275.8 | 09:27:19 | 00942948750TRLO1 | LSE |
113 | 275.8 | 09:30:03 | 00942949239TRLO1 | LSE |
443 | 275.8 | 09:30:03 | 00942949240TRLO1 | LSE |
561 | 275.8 | 09:30:03 | 00942949241TRLO1 | LSE |
372 | 276.2 | 09:58:40 | 00942956107TRLO1 | LSE |
372 | 276.2 | 09:58:41 | 00942956108TRLO1 | LSE |
377 | 276 | 10:05:12 | 00942958734TRLO1 | LSE |
350 | 276 | 10:05:12 | 00942958735TRLO1 | LSE |
377 | 275.8 | 10:05:49 | 00942959067TRLO1 | LSE |
384 | 275.8 | 10:05:49 | 00942959068TRLO1 | LSE |
1616 | 275.4 | 10:08:03 | 00942959876TRLO1 | LSE |
56 | 275.4 | 10:08:03 | 00942959877TRLO1 | LSE |
368 | 275.4 | 10:08:03 | 00942959878TRLO1 | LSE |
70 | 275 | 10:10:03 | 00942960710TRLO1 | LSE |
1558 | 275 | 10:10:03 | 00942960711TRLO1 | LSE |
1588 | 275 | 10:10:03 | 00942960712TRLO1 | LSE |
236 | 274.8 | 10:18:10 | 00942962868TRLO1 | LSE |
146 | 274.8 | 10:18:10 | 00942962869TRLO1 | LSE |
358 | 274.8 | 10:18:10 | 00942962870TRLO1 | LSE |
242 | 274.8 | 10:19:45 | 00942963241TRLO1 | LSE |
6 | 275.2 | 10:31:47 | 00942966376TRLO1 | LSE |
345 | 275.2 | 10:31:47 | 00942966377TRLO1 | LSE |
136 | 275.2 | 10:31:47 | 00942966379TRLO1 | LSE |
365 | 275.2 | 10:31:50 | 00942966384TRLO1 | LSE |
375 | 275.2 | 10:31:50 | 00942966385TRLO1 | LSE |
361 | 277.2 | 10:41:47 | 00942968420TRLO1 | LSE |
385 | 277.2 | 10:41:47 | 00942968421TRLO1 | LSE |
10 | 277.6 | 10:53:24 | 00942971158TRLO1 | LSE |
341 | 277.6 | 10:53:24 | 00942971159TRLO1 | LSE |
356 | 277.6 | 10:53:24 | 00942971160TRLO1 | LSE |
142 | 277.2 | 11:05:03 | 00942974620TRLO1 | LSE |
234 | 277.2 | 11:05:03 | 00942974621TRLO1 | LSE |
366 | 277.2 | 11:05:03 | 00942974622TRLO1 | LSE |
370 | 277.2 | 11:10:10 | 00942976250TRLO1 | LSE |
363 | 277.2 | 11:10:10 | 00942976251TRLO1 | LSE |
352 | 277.2 | 11:11:55 | 00942976497TRLO1 | LSE |
385 | 277.6 | 11:23:16 | 00942979258TRLO1 | LSE |
387 | 277.6 | 11:23:16 | 00942979259TRLO1 | LSE |
382 | 277.6 | 11:25:12 | 00942979591TRLO1 | LSE |
354 | 277.6 | 11:25:12 | 00942979592TRLO1 | LSE |
379 | 277.6 | 11:27:25 | 00942980079TRLO1 | LSE |
373 | 277.2 | 11:36:03 | 00942981840TRLO1 | LSE |
361 | 277.2 | 11:36:03 | 00942981841TRLO1 | LSE |
727 | 277.2 | 11:43:05 | 00942983070TRLO1 | LSE |
697 | 277.2 | 11:43:05 | 00942983071TRLO1 | LSE |
395 | 277.6 | 11:51:30 | 00942984842TRLO1 | LSE |
380 | 277.4 | 11:52:25 | 00942985004TRLO1 | LSE |
368 | 277.4 | 11:52:25 | 00942985007TRLO1 | LSE |
374 | 277.4 | 12:01:38 | 00942986641TRLO1 | LSE |
370 | 277.4 | 12:01:38 | 00942986642TRLO1 | LSE |
128 | 277.6 | 12:03:21 | 00942986835TRLO1 | LSE |
256 | 277.6 | 12:03:21 | 00942986836TRLO1 | LSE |
140 | 277.6 | 12:04:31 | 00942987061TRLO1 | LSE |
226 | 277.6 | 12:04:31 | 00942987062TRLO1 | LSE |
361 | 277.8 | 12:04:31 | 00942987063TRLO1 | LSE |
300 | 277 | 12:04:31 | 00942987064TRLO1 | LSE |
65 | 277 | 12:04:31 | 00942987065TRLO1 | LSE |
235 | 277 | 12:04:31 | 00942987066TRLO1 | LSE |
311 | 277 | 12:04:31 | 00942987067TRLO1 | LSE |
379 | 276.2 | 12:14:19 | 00942988692TRLO1 | LSE |
360 | 276.2 | 12:14:19 | 00942988693TRLO1 | LSE |
373 | 275.8 | 12:18:03 | 00942989293TRLO1 | LSE |
370 | 275.8 | 12:18:03 | 00942989294TRLO1 | LSE |
382 | 275.6 | 12:27:03 | 00942990996TRLO1 | LSE |
382 | 275.6 | 12:27:03 | 00942990998TRLO1 | LSE |
368 | 275.2 | 12:32:21 | 00942991724TRLO1 | LSE |
382 | 275.2 | 12:32:21 | 00942991725TRLO1 | LSE |
399 | 275.4 | 12:37:24 | 00942992494TRLO1 | LSE |
371 | 275 | 12:38:22 | 00942992627TRLO1 | LSE |
365 | 275 | 12:38:22 | 00942992628TRLO1 | LSE |
60 | 275.2 | 12:38:22 | 00942992629TRLO1 | LSE |
170 | 275.4 | 12:38:22 | 00942992630TRLO1 | LSE |
396 | 275 | 12:40:03 | 00942992876TRLO1 | LSE |
400 | 275 | 12:40:03 | 00942992877TRLO1 | LSE |
351 | 275 | 12:43:16 | 00942993356TRLO1 | LSE |
39 | 275 | 12:43:16 | 00942993357TRLO1 | LSE |
382 | 275 | 12:43:16 | 00942993358TRLO1 | LSE |
380 | 274.8 | 12:43:19 | 00942993365TRLO1 | LSE |
382 | 274.8 | 12:43:19 | 00942993366TRLO1 | LSE |
152 | 275 | 12:58:55 | 00942995767TRLO1 | LSE |
240 | 275 | 12:58:55 | 00942995768TRLO1 | LSE |
60 | 275 | 12:58:55 | 00942995769TRLO1 | LSE |
101 | 275 | 12:58:55 | 00942995770TRLO1 | LSE |
224 | 275 | 12:58:55 | 00942995771TRLO1 | LSE |
394 | 274.8 | 13:01:23 | 00942996256TRLO1 | LSE |
402 | 274.8 | 13:01:23 | 00942996257TRLO1 | LSE |
185 | 274.6 | 13:04:19 | 00942996795TRLO1 | LSE |
216 | 274.6 | 13:04:19 | 00942996796TRLO1 | LSE |
396 | 274.6 | 13:04:19 | 00942996797TRLO1 | LSE |
393 | 275 | 13:09:48 | 00942997723TRLO1 | LSE |
300 | 275 | 13:17:07 | 00942998667TRLO1 | LSE |
249 | 275 | 13:17:07 | 00942998668TRLO1 | LSE |
571 | 275 | 13:17:07 | 00942998669TRLO1 | LSE |
382 | 275 | 13:18:47 | 00942998858TRLO1 | LSE |
309 | 275 | 13:18:47 | 00942998859TRLO1 | LSE |
58 | 275 | 13:18:47 | 00942998861TRLO1 | LSE |
391 | 275.4 | 13:24:03 | 00943000001TRLO1 | LSE |
385 | 275.4 | 13:24:03 | 00943000002TRLO1 | LSE |
1257 | 275.2 | 13:25:08 | 00943000187TRLO1 | LSE |
1121 | 275.2 | 13:25:08 | 00943000188TRLO1 | LSE |
150 | 275.2 | 13:25:08 | 00943000189TRLO1 | LSE |
547 | 275 | 13:25:45 | 00943000283TRLO1 | LSE |
178 | 275 | 13:25:45 | 00943000284TRLO1 | LSE |
747 | 274.8 | 13:28:03 | 00943000654TRLO1 | LSE |
379 | 274.8 | 13:28:03 | 00943000655TRLO1 | LSE |
384 | 275 | 13:28:03 | 00943000656TRLO1 | LSE |
387 | 274.6 | 13:34:42 | 00943002271TRLO1 | LSE |
369 | 274.6 | 13:34:42 | 00943002272TRLO1 | LSE |
400 | 274.8 | 13:36:28 | 00943002614TRLO1 | LSE |
395 | 274.8 | 13:36:28 | 00943002615TRLO1 | LSE |
377 | 274.8 | 13:40:47 | 00943003361TRLO1 | LSE |
300 | 274.8 | 13:40:47 | 00943003362TRLO1 | LSE |
227 | 274.8 | 13:40:47 | 00943003363TRLO1 | LSE |
1243 | 274.8 | 13:41:03 | 00943003393TRLO1 | LSE |
1313 | 274.8 | 13:41:03 | 00943003394TRLO1 | LSE |
307 | 274.8 | 13:47:50 | 00943004753TRLO1 | LSE |
74 | 274.8 | 13:47:50 | 00943004754TRLO1 | LSE |
226 | 274.8 | 13:47:50 | 00943004755TRLO1 | LSE |
118 | 274.8 | 13:47:50 | 00943004756TRLO1 | LSE |
48 | 274.8 | 13:47:50 | 00943004757TRLO1 | LSE |
762 | 274.8 | 13:49:46 | 00943005241TRLO1 | LSE |
731 | 274.8 | 13:49:46 | 00943005242TRLO1 | LSE |
1247 | 275 | 13:53:03 | 00943005867TRLO1 | LSE |
1295 | 275 | 13:53:03 | 00943005868TRLO1 | LSE |
1321 | 275.2 | 14:03:40 | 00943008334TRLO1 | LSE |
712 | 275 | 14:03:40 | 00943008336TRLO1 | LSE |
599 | 275.6 | 14:10:30 | 00943009870TRLO1 | LSE |
243 | 275.6 | 14:10:36 | 00943009899TRLO1 | LSE |
319 | 275.6 | 14:10:36 | 00943009900TRLO1 | LSE |
1085 | 275.8 | 14:12:03 | 00943010141TRLO1 | LSE |
591 | 275.8 | 14:12:03 | 00943010142TRLO1 | LSE |
166 | 275.8 | 14:12:07 | 00943010156TRLO1 | LSE |
168 | 275.8 | 14:12:07 | 00943010157TRLO1 | LSE |
233 | 275.8 | 14:12:07 | 00943010159TRLO1 | LSE |
571 | 275.8 | 14:12:07 | 00943010160TRLO1 | LSE |
581 | 276 | 14:13:56 | 00943010564TRLO1 | LSE |
615 | 276 | 14:13:56 | 00943010565TRLO1 | LSE |
733 | 276 | 14:17:03 | 00943011136TRLO1 | LSE |
583 | 276 | 14:17:03 | 00943011137TRLO1 | LSE |
794 | 276.2 | 14:20:55 | 00943011841TRLO1 | LSE |
175 | 276.2 | 14:20:55 | 00943011844TRLO1 | LSE |
617 | 276.2 | 14:20:55 | 00943011846TRLO1 | LSE |
1139 | 276.4 | 14:24:07 | 00943012520TRLO1 | LSE |
1118 | 276.4 | 14:24:07 | 00943012521TRLO1 | LSE |
519 | 276.8 | 14:27:50 | 00943013781TRLO1 | LSE |
601 | 276.8 | 14:27:50 | 00943013782TRLO1 | LSE |
466 | 276.6 | 14:29:31 | 00943014222TRLO1 | LSE |
483 | 276.6 | 14:29:31 | 00943014225TRLO1 | LSE |
978 | 276.6 | 14:29:31 | 00943014227TRLO1 | LSE |
1796 | 276.8 | 14:31:07 | 00943018071TRLO1 | LSE |
1805 | 276.8 | 14:31:07 | 00943018072TRLO1 | LSE |
1476 | 276.8 | 14:32:54 | 00943020249TRLO1 | LSE |
1077 | 276.8 | 14:32:54 | 00943020250TRLO1 | LSE |
300 | 276.8 | 14:32:54 | 00943020251TRLO1 | LSE |
126 | 276.8 | 14:32:54 | 00943020252TRLO1 | LSE |
967 | 277.8 | 14:34:18 | 00943021884TRLO1 | LSE |
1104 | 278 | 14:34:18 | 00943021887TRLO1 | LSE |
1163 | 278.4 | 14:34:19 | 00943021947TRLO1 | LSE |
590 | 278.4 | 14:34:19 | 00943021948TRLO1 | LSE |
536 | 278.4 | 14:34:19 | 00943021949TRLO1 | LSE |
1173 | 278.2 | 14:34:19 | 00943021950TRLO1 | LSE |
1831 | 278.2 | 14:37:39 | 00943024559TRLO1 | LSE |
1147 | 278.2 | 14:37:39 | 00943024560TRLO1 | LSE |
975 | 278.8 | 14:38:11 | 00943024861TRLO1 | LSE |
794 | 278.6 | 14:39:30 | 00943025859TRLO1 | LSE |
56 | 278.6 | 14:39:30 | 00943025860TRLO1 | LSE |
124 | 278.6 | 14:39:30 | 00943025861TRLO1 | LSE |
600 | 278.6 | 14:39:30 | 00943025862TRLO1 | LSE |
239 | 278.6 | 14:39:30 | 00943025863TRLO1 | LSE |
115 | 278.4 | 14:42:12 | 00943028406TRLO1 | LSE |
1 | 278.4 | 14:42:12 | 00943028407TRLO1 | LSE |
1106 | 278.4 | 14:42:12 | 00943028408TRLO1 | LSE |
73 | 278.6 | 14:47:01 | 00943032253TRLO1 | LSE |
640 | 278.6 | 14:47:01 | 00943032254TRLO1 | LSE |
681 | 278.6 | 14:47:01 | 00943032255TRLO1 | LSE |
811 | 278.4 | 14:47:21 | 00943032538TRLO1 | LSE |
775 | 278.4 | 14:47:21 | 00943032539TRLO1 | LSE |
150 | 278.4 | 14:47:42 | 00943032799TRLO1 | LSE |
300 | 278.4 | 14:47:42 | 00943032800TRLO1 | LSE |
438 | 278.4 | 14:47:42 | 00943032801TRLO1 | LSE |
464 | 278.4 | 14:47:42 | 00943032802TRLO1 | LSE |
1336 | 278.4 | 14:47:42 | 00943032803TRLO1 | LSE |
24 | 278.4 | 14:47:42 | 00943032804TRLO1 | LSE |
682 | 278.6 | 14:49:05 | 00943034082TRLO1 | LSE |
685 | 278.6 | 14:49:05 | 00943034094TRLO1 | LSE |
635 | 278.6 | 14:49:05 | 00943034095TRLO1 | LSE |
300 | 278.4 | 14:54:31 | 00943040366TRLO1 | LSE |
422 | 278.4 | 14:54:31 | 00943040367TRLO1 | LSE |
615 | 278.4 | 14:54:31 | 00943040368TRLO1 | LSE |
1007 | 278.4 | 14:54:31 | 00943040369TRLO1 | LSE |
1014 | 278 | 14:56:44 | 00943042820TRLO1 | LSE |
300 | 278.2 | 15:00:00 | 00943046827TRLO1 | LSE |
300 | 278.2 | 15:00:00 | 00943046828TRLO1 | LSE |
300 | 278.2 | 15:00:00 | 00943046829TRLO1 | LSE |
181 | 278.2 | 15:00:00 | 00943046830TRLO1 | LSE |
1 | 278.2 | 15:00:00 | 00943046832TRLO1 | LSE |
1068 | 278.2 | 15:00:00 | 00943046834TRLO1 | LSE |
1957 | 278.2 | 15:00:02 | 00943047318TRLO1 | LSE |
1884 | 277.8 | 15:01:26 | 00943050094TRLO1 | LSE |
892 | 278 | 15:02:56 | 00943052277TRLO1 | LSE |
875 | 278 | 15:02:56 | 00943052279TRLO1 | LSE |
1027 | 278.2 | 15:03:04 | 00943052883TRLO1 | LSE |
1060 | 278.2 | 15:03:04 | 00943052884TRLO1 | LSE |
1019 | 278.2 | 15:03:07 | 00943053188TRLO1 | LSE |
598 | 278.4 | 15:03:30 | 00943053746TRLO1 | LSE |
443 | 278.4 | 15:03:30 | 00943053747TRLO1 | LSE |
1004 | 278.4 | 15:06:06 | 00943057606TRLO1 | LSE |
747 | 278.4 | 15:06:06 | 00943057607TRLO1 | LSE |
300 | 278.4 | 15:06:06 | 00943057608TRLO1 | LSE |
178 | 278.4 | 15:06:06 | 00943057609TRLO1 | LSE |
134 | 280 | 15:08:17 | 00943060447TRLO1 | LSE |
464 | 280 | 15:08:17 | 00943060448TRLO1 | LSE |
254 | 280 | 15:08:17 | 00943060449TRLO1 | LSE |
1096 | 280.2 | 15:09:26 | 00943061354TRLO1 | LSE |
1011 | 280.2 | 15:09:26 | 00943061355TRLO1 | LSE |
1455 | 280.2 | 15:13:03 | 00943067051TRLO1 | LSE |
1456 | 280.2 | 15:13:03 | 00943067052TRLO1 | LSE |
607 | 280.2 | 15:29:18 | 00943084781TRLO1 | LSE |
695 | 280.2 | 15:29:18 | 00943084782TRLO1 | LSE |
31 | 280.2 | 15:29:18 | 00943084783TRLO1 | LSE |
1249 | 280.2 | 15:29:18 | 00943084784TRLO1 | LSE |
823 | 279.6 | 15:30:21 | 00943085744TRLO1 | LSE |
887 | 279.6 | 15:30:21 | 00943085746TRLO1 | LSE |
2260 | 280.2 | 15:42:25 | 00943095102TRLO1 | LSE |
2287 | 280.2 | 15:42:25 | 00943095103TRLO1 | LSE |
53 | 280 | 15:42:26 | 00943095111TRLO1 | LSE |
2452 | 280 | 15:42:26 | 00943095112TRLO1 | LSE |
1516 | 280 | 15:42:26 | 00943095113TRLO1 | LSE |
1009 | 280 | 15:42:26 | 00943095114TRLO1 | LSE |
100 | 279.8 | 15:48:26 | 00943099223TRLO1 | LSE |
2 | 279.8 | 15:48:26 | 00943099224TRLO1 | LSE |
900 | 279.8 | 15:48:26 | 00943099225TRLO1 | LSE |
300 | 279.8 | 15:48:26 | 00943099226TRLO1 | LSE |
1213 | 279.8 | 15:48:26 | 00943099227TRLO1 | LSE |
816 | 279.8 | 15:48:26 | 00943099228TRLO1 | LSE |
182 | 279.8 | 15:48:26 | 00943099229TRLO1 | LSE |
1831 | 280.2 | 15:53:33 | 00943102501TRLO1 | LSE |
1962 | 280.2 | 15:53:33 | 00943102502TRLO1 | LSE |
264 | 280 | 15:56:40 | 00943104314TRLO1 | LSE |
300 | 280 | 15:56:40 | 00943104315TRLO1 | LSE |
1144 | 280 | 15:56:40 | 00943104316TRLO1 | LSE |
299 | 280 | 15:56:40 | 00943104318TRLO1 | LSE |
641 | 280 | 15:56:40 | 00943104319TRLO1 | LSE |
618 | 280 | 15:56:40 | 00943104321TRLO1 | LSE |
300 | 280 | 15:56:40 | 00943104322TRLO1 | LSE |
1963 | 280 | 15:56:40 | 00943104323TRLO1 | LSE |
360 | 280 | 15:57:51 | 00943105108TRLO1 | LSE |
396 | 280 | 15:59:04 | 00943105948TRLO1 | LSE |
59 | 280 | 15:59:04 | 00943105949TRLO1 | LSE |
2790 | 280.2 | 16:06:48 | 00943110922TRLO1 | LSE |
2153 | 280.2 | 16:06:48 | 00943110923TRLO1 | LSE |
1397 | 280.2 | 16:14:46 | 00943115933TRLO1 | LSE |
1074 | 280.2 | 16:14:46 | 00943115934TRLO1 | LSE |
18 | 280.2 | 16:14:46 | 00943115935TRLO1 | LSE |
477 | 280.2 | 16:14:46 | 00943115936TRLO1 | LSE |
2806 | 280.2 | 16:14:46 | 00943115937TRLO1 | LSE |
5751 | 280.2 | 16:16:58 | 00943117247TRLO1 | LSE |
5872 | 280.2 | 16:16:58 | 00943117249TRLO1 | LSE |
5940 | 279.8 | 16:18:15 | 00943118583TRLO1 | LSE |
89 | 279.6 | 16:21:30 | 00943121532TRLO1 | LSE |
1483 | 279.6 | 16:21:44 | 00943122107TRLO1 | LSE |
607 | 279.6 | 16:22:25 | 00943122560TRLO1 | LSE |
75 | 279.6 | 16:25:24 | 00943125203TRLO1 | LSE |
26 | 279.6 | 16:26:07 | 00943126041TRLO1 | LSE |
3338 | 279.6 | 16:26:14 | 00943126150TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary