Last checked at 22 Dec 2022 17:10
Paragon Banking Group PLC:
Transaction in own shares
22 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 22 December 2022 |
Number of ordinary £1.00 shares purchased: | 114,000 |
Highest price paid per share: | 564.00p |
Lowest price paid per share: | 554.50p |
Volume weighted average price paid per share: | 557.2366p |
Following the purchase of these shares, the Company holds 7,337,688 of its ordinary shares in treasury and has 234,178,450 ordinary shares in issue (excluding treasury shares). This figure 234,178,450 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 557.2135 | 87,000 |
CHIX | 557.2943 | 18,000 |
BATE | 557.3446 | 9,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
148 | 555.000 | LSE | 16:25:08 |
49 | 555.000 | LSE | 16:25:05 |
174 | 555.000 | LSE | 16:25:05 |
200 | 555.000 | LSE | 16:25:03 |
249 | 555.000 | LSE | 16:25:01 |
35 | 555.000 | LSE | 16:23:21 |
8 | 555.000 | LSE | 16:23:11 |
223 | 555.000 | LSE | 16:22:24 |
133 | 555.000 | BATE | 16:22:24 |
312 | 555.000 | LSE | 16:21:29 |
139 | 554.500 | LSE | 16:19:08 |
418 | 554.500 | LSE | 16:19:06 |
175 | 555.500 | CHIX | 16:19:06 |
91 | 555.500 | CHIX | 16:18:49 |
47 | 555.500 | LSE | 16:18:38 |
395 | 555.500 | LSE | 16:18:38 |
498 | 555.500 | LSE | 16:18:38 |
1437 | 555.500 | LSE | 16:18:38 |
58 | 555.500 | LSE | 16:18:37 |
621 | 555.000 | CHIX | 16:18:37 |
386 | 555.000 | BATE | 16:18:37 |
83 | 554.500 | LSE | 16:15:18 |
53 | 554.500 | LSE | 16:15:18 |
127 | 554.500 | LSE | 16:15:18 |
125 | 554.500 | LSE | 16:14:45 |
124 | 554.500 | LSE | 16:14:45 |
124 | 554.500 | LSE | 16:09:50 |
438 | 555.000 | LSE | 16:04:36 |
151 | 555.000 | LSE | 16:04:32 |
520 | 555.500 | LSE | 16:02:44 |
217 | 555.500 | LSE | 16:02:44 |
280 | 555.500 | LSE | 16:01:50 |
97 | 555.500 | LSE | 16:01:50 |
471 | 555.500 | CHIX | 16:01:50 |
57 | 555.500 | LSE | 15:58:41 |
443 | 555.500 | LSE | 15:58:41 |
356 | 555.500 | LSE | 15:58:41 |
181 | 555.500 | LSE | 15:58:41 |
17 | 555.500 | LSE | 15:58:41 |
191 | 555.500 | LSE | 15:57:47 |
279 | 555.500 | LSE | 15:57:09 |
38 | 555.500 | LSE | 15:54:31 |
335 | 555.500 | LSE | 15:52:25 |
184 | 555.500 | LSE | 15:52:25 |
481 | 555.500 | CHIX | 15:52:25 |
441 | 555.500 | BATE | 15:52:25 |
1 | 556.000 | CHIX | 15:52:15 |
552 | 555.500 | LSE | 15:49:29 |
544 | 556.000 | LSE | 15:49:29 |
73 | 555.500 | LSE | 15:47:43 |
75 | 556.000 | LSE | 15:47:00 |
126 | 556.000 | LSE | 15:47:00 |
127 | 556.000 | LSE | 15:47:00 |
167 | 556.000 | LSE | 15:47:00 |
1 | 556.000 | LSE | 15:47:00 |
35 | 556.000 | LSE | 15:47:00 |
441 | 556.000 | LSE | 15:42:56 |
362 | 555.500 | LSE | 15:42:56 |
134 | 555.500 | LSE | 15:42:56 |
375 | 555.500 | CHIX | 15:42:56 |
184 | 556.000 | LSE | 15:42:23 |
63 | 556.000 | LSE | 15:42:21 |
305 | 556.000 | LSE | 15:42:21 |
466 | 556.000 | BATE | 15:40:40 |
185 | 556.000 | LSE | 15:40:20 |
380 | 556.000 | LSE | 15:40:20 |
428 | 556.000 | CHIX | 15:40:20 |
775 | 556.000 | LSE | 15:38:54 |
471 | 556.000 | CHIX | 15:38:54 |
97 | 556.000 | LSE | 15:38:54 |
1344 | 556.000 | LSE | 15:38:43 |
54 | 556.000 | LSE | 15:38:43 |
161 | 556.000 | LSE | 15:38:27 |
136 | 556.000 | LSE | 15:38:27 |
12 | 556.000 | LSE | 15:38:27 |
61 | 556.000 | LSE | 15:38:27 |
77 | 556.000 | LSE | 15:38:27 |
136 | 556.000 | LSE | 15:38:27 |
2 | 556.000 | LSE | 15:38:27 |
98 | 556.000 | LSE | 15:38:27 |
136 | 556.000 | LSE | 15:38:27 |
62 | 556.000 | LSE | 15:38:27 |
247 | 556.000 | LSE | 15:38:27 |
186 | 555.500 | LSE | 15:37:44 |
28 | 555.500 | LSE | 15:37:44 |
38 | 555.000 | LSE | 15:32:05 |
185 | 555.000 | LSE | 15:27:05 |
95 | 555.000 | LSE | 15:27:05 |
54 | 555.000 | CHIX | 15:24:12 |
236 | 555.000 | LSE | 15:24:12 |
15 | 555.500 | LSE | 15:22:31 |
574 | 555.500 | LSE | 15:22:31 |
112 | 555.500 | BATE | 15:22:31 |
364 | 555.500 | BATE | 15:22:31 |
519 | 555.500 | LSE | 15:22:31 |
281 | 555.500 | CHIX | 15:22:31 |
156 | 555.500 | CHIX | 15:22:31 |
574 | 556.000 | LSE | 15:19:07 |
56 | 556.000 | CHIX | 15:18:07 |
192 | 556.000 | LSE | 15:17:12 |
125 | 556.000 | LSE | 15:17:12 |
294 | 556.000 | LSE | 15:17:12 |
250 | 556.000 | LSE | 15:17:12 |
48 | 556.000 | LSE | 15:17:12 |
149 | 556.000 | LSE | 15:17:10 |
96 | 556.000 | LSE | 15:17:10 |
48 | 556.000 | LSE | 15:17:10 |
225 | 556.000 | LSE | 15:17:07 |
135 | 555.500 | LSE | 15:15:41 |
130 | 555.500 | LSE | 15:15:41 |
436 | 555.500 | CHIX | 15:14:50 |
124 | 555.000 | LSE | 15:14:06 |
168 | 555.000 | LSE | 15:11:19 |
185 | 555.000 | LSE | 15:08:29 |
55 | 555.000 | LSE | 15:08:29 |
152 | 555.000 | LSE | 15:08:13 |
182 | 555.000 | LSE | 15:06:57 |
154 | 555.000 | LSE | 15:03:46 |
296 | 556.000 | BATE | 15:02:07 |
168 | 556.000 | BATE | 15:02:07 |
112 | 556.000 | LSE | 15:02:06 |
586 | 556.000 | LSE | 15:02:06 |
218 | 556.000 | LSE | 15:02:06 |
97 | 556.000 | LSE | 15:02:00 |
125 | 556.000 | LSE | 15:01:33 |
38 | 556.000 | LSE | 15:01:33 |
523 | 556.000 | LSE | 15:00:14 |
423 | 556.000 | CHIX | 15:00:14 |
600 | 556.000 | LSE | 14:59:39 |
7 | 555.500 | LSE | 14:59:00 |
3 | 555.500 | CHIX | 14:58:58 |
23 | 555.500 | LSE | 14:58:58 |
20 | 555.500 | LSE | 14:58:58 |
21 | 555.500 | LSE | 14:58:58 |
47 | 555.500 | LSE | 14:56:45 |
104 | 555.500 | LSE | 14:56:42 |
108 | 556.000 | LSE | 14:55:41 |
279 | 556.000 | LSE | 14:52:40 |
1 | 556.000 | LSE | 14:52:40 |
125 | 556.000 | LSE | 14:52:40 |
179 | 556.000 | LSE | 14:52:40 |
230 | 556.000 | LSE | 14:52:40 |
503 | 556.000 | LSE | 14:52:04 |
34 | 556.000 | LSE | 14:51:24 |
105 | 556.000 | LSE | 14:50:43 |
436 | 556.000 | CHIX | 14:50:05 |
545 | 556.500 | LSE | 14:48:44 |
271 | 556.500 | LSE | 14:48:44 |
480 | 556.500 | LSE | 14:48:44 |
389 | 556.500 | CHIX | 14:48:44 |
418 | 556.500 | BATE | 14:48:44 |
124 | 556.500 | LSE | 14:48:26 |
166 | 556.500 | LSE | 14:45:10 |
136 | 556.000 | LSE | 14:43:58 |
101 | 556.000 | LSE | 14:41:30 |
77 | 556.000 | CHIX | 14:40:05 |
480 | 556.000 | LSE | 14:37:09 |
340 | 556.000 | LSE | 14:37:09 |
93 | 556.000 | LSE | 14:37:06 |
354 | 556.000 | LSE | 14:37:06 |
551 | 556.500 | LSE | 14:34:47 |
140 | 556.500 | LSE | 14:34:47 |
504 | 556.500 | LSE | 14:34:47 |
125 | 556.500 | LSE | 14:34:47 |
558 | 556.500 | LSE | 14:34:47 |
555 | 556.500 | LSE | 14:34:47 |
524 | 556.500 | LSE | 14:34:47 |
61 | 556.500 | LSE | 14:34:47 |
125 | 556.500 | BATE | 14:34:47 |
125 | 556.500 | BATE | 14:34:47 |
125 | 556.500 | LSE | 14:34:47 |
84 | 556.500 | BATE | 14:34:47 |
55 | 556.500 | LSE | 14:34:47 |
125 | 556.500 | LSE | 14:34:47 |
250 | 556.500 | LSE | 14:34:47 |
125 | 556.500 | LSE | 14:34:47 |
97 | 556.500 | BATE | 14:34:47 |
28 | 556.500 | BATE | 14:34:47 |
125 | 556.500 | BATE | 14:34:47 |
466 | 556.500 | CHIX | 14:34:47 |
394 | 556.500 | CHIX | 14:34:47 |
462 | 557.000 | CHIX | 14:31:29 |
25 | 556.500 | LSE | 14:27:11 |
230 | 556.500 | BATE | 14:22:12 |
33 | 556.500 | BATE | 14:22:12 |
54 | 556.500 | CHIX | 14:22:12 |
340 | 557.000 | LSE | 14:20:24 |
248 | 557.000 | LSE | 14:20:24 |
641 | 557.000 | LSE | 14:19:24 |
591 | 557.000 | LSE | 14:14:58 |
387 | 557.000 | LSE | 14:14:39 |
40 | 556.000 | LSE | 14:06:41 |
12 | 556.000 | LSE | 14:06:41 |
112 | 556.000 | LSE | 14:05:37 |
399 | 556.000 | LSE | 14:05:37 |
124 | 555.500 | LSE | 14:02:27 |
133 | 555.500 | LSE | 14:01:24 |
125 | 556.000 | LSE | 14:01:24 |
250 | 556.000 | LSE | 14:01:24 |
125 | 556.000 | LSE | 14:01:24 |
16 | 556.000 | LSE | 14:01:24 |
87 | 555.500 | LSE | 13:56:49 |
125 | 555.500 | LSE | 13:56:49 |
125 | 555.500 | LSE | 13:56:49 |
182 | 555.500 | LSE | 13:56:49 |
41 | 555.000 | LSE | 13:56:25 |
448 | 555.500 | CHIX | 13:51:25 |
25 | 556.000 | LSE | 13:49:22 |
341 | 556.000 | LSE | 13:49:22 |
359 | 556.500 | LSE | 13:49:22 |
68 | 556.000 | CHIX | 13:49:22 |
375 | 556.000 | CHIX | 13:49:22 |
363 | 556.500 | LSE | 13:49:22 |
231 | 556.500 | LSE | 13:49:22 |
134 | 556.000 | LSE | 13:49:22 |
74 | 556.500 | LSE | 13:49:22 |
239 | 556.500 | LSE | 13:49:22 |
308 | 556.500 | LSE | 13:49:22 |
124 | 556.000 | LSE | 13:46:55 |
52 | 555.500 | LSE | 13:40:36 |
25 | 555.000 | CHIX | 13:39:02 |
29 | 556.000 | CHIX | 13:32:42 |
135 | 556.000 | CHIX | 13:32:08 |
321 | 556.000 | CHIX | 13:32:08 |
544 | 556.500 | LSE | 13:31:07 |
159 | 556.500 | LSE | 13:31:07 |
250 | 556.500 | LSE | 13:31:07 |
125 | 556.500 | LSE | 13:31:07 |
17 | 556.500 | LSE | 13:31:07 |
341 | 556.500 | LSE | 13:31:07 |
123 | 556.500 | BATE | 13:31:07 |
310 | 556.500 | BATE | 13:31:07 |
125 | 556.500 | LSE | 13:30:30 |
103 | 556.500 | LSE | 13:30:30 |
569 | 557.000 | LSE | 13:30:09 |
700 | 556.500 | LSE | 13:28:06 |
3 | 556.500 | LSE | 13:28:02 |
131 | 556.000 | LSE | 13:25:02 |
17 | 556.000 | LSE | 13:20:02 |
114 | 556.000 | LSE | 13:20:02 |
136 | 556.000 | LSE | 13:19:51 |
218 | 556.000 | LSE | 13:19:51 |
37 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
125 | 556.000 | LSE | 13:16:51 |
400 | 555.500 | CHIX | 13:14:04 |
460 | 555.500 | LSE | 13:05:04 |
101 | 555.500 | LSE | 13:05:04 |
275 | 555.500 | LSE | 13:05:04 |
473 | 555.500 | BATE | 13:05:04 |
61 | 555.500 | CHIX | 13:05:04 |
124 | 555.500 | LSE | 13:04:35 |
250 | 556.000 | LSE | 13:03:10 |
344 | 556.000 | LSE | 13:03:10 |
1 | 555.500 | LSE | 12:59:01 |
190 | 555.500 | LSE | 12:57:02 |
37 | 555.500 | CHIX | 12:55:02 |
218 | 555.500 | CHIX | 12:55:02 |
133 | 555.500 | CHIX | 12:54:17 |
489 | 555.500 | LSE | 12:50:15 |
490 | 555.500 | LSE | 12:50:15 |
58 | 556.000 | LSE | 12:48:41 |
458 | 556.000 | LSE | 12:48:41 |
24 | 556.000 | LSE | 12:46:02 |
127 | 556.000 | LSE | 12:45:02 |
125 | 556.000 | LSE | 12:45:02 |
218 | 556.000 | LSE | 12:45:02 |
1 | 556.000 | LSE | 12:42:43 |
180 | 556.000 | LSE | 12:42:43 |
237 | 556.000 | CHIX | 12:42:36 |
200 | 556.000 | CHIX | 12:42:36 |
197 | 556.000 | LSE | 12:39:02 |
125 | 556.000 | LSE | 12:39:02 |
218 | 556.000 | LSE | 12:39:02 |
440 | 556.000 | BATE | 12:20:47 |
24 | 556.000 | CHIX | 12:20:47 |
218 | 556.000 | CHIX | 12:15:02 |
123 | 556.000 | CHIX | 12:14:02 |
78 | 556.000 | CHIX | 12:14:02 |
134 | 556.500 | LSE | 12:09:42 |
11 | 556.500 | LSE | 12:09:42 |
376 | 556.500 | LSE | 12:09:42 |
114 | 556.500 | LSE | 12:09:42 |
387 | 556.500 | LSE | 12:09:42 |
80 | 556.500 | LSE | 12:09:42 |
139 | 556.500 | CHIX | 12:09:42 |
468 | 556.500 | BATE | 12:09:42 |
224 | 556.500 | CHIX | 12:09:42 |
31 | 556.500 | CHIX | 12:09:42 |
758 | 556.500 | LSE | 12:04:37 |
125 | 556.500 | LSE | 12:04:37 |
1400 | 556.500 | LSE | 12:04:37 |
583 | 556.000 | LSE | 11:48:02 |
510 | 556.000 | LSE | 11:48:02 |
217 | 556.000 | CHIX | 11:48:02 |
189 | 556.000 | CHIX | 11:48:02 |
505 | 555.500 | LSE | 11:43:07 |
518 | 555.500 | LSE | 11:39:07 |
569 | 555.500 | LSE | 11:36:31 |
144 | 555.500 | LSE | 11:36:30 |
3 | 555.500 | LSE | 11:36:30 |
11 | 555.000 | LSE | 11:23:06 |
1 | 555.000 | LSE | 11:23:06 |
62 | 555.000 | LSE | 11:23:01 |
356 | 555.000 | LSE | 11:23:01 |
95 | 555.000 | LSE | 11:23:01 |
57 | 555.000 | CHIX | 11:23:01 |
423 | 555.000 | CHIX | 11:23:01 |
99 | 554.500 | LSE | 11:16:20 |
125 | 554.500 | LSE | 11:16:20 |
91 | 554.500 | LSE | 11:16:20 |
218 | 554.500 | LSE | 11:15:28 |
186 | 555.000 | BATE | 11:14:03 |
218 | 555.000 | BATE | 11:14:03 |
318 | 555.500 | LSE | 11:14:00 |
218 | 555.500 | LSE | 11:14:00 |
582 | 556.000 | LSE | 11:08:30 |
98 | 556.000 | CHIX | 11:08:30 |
218 | 556.000 | CHIX | 11:07:10 |
84 | 556.000 | CHIX | 11:07:02 |
710 | 556.500 | LSE | 11:06:02 |
165 | 556.500 | CHIX | 11:06:02 |
90 | 556.500 | CHIX | 11:06:00 |
136 | 556.500 | CHIX | 11:05:04 |
352 | 556.500 | LSE | 11:05:02 |
22 | 557.000 | CHIX | 11:04:20 |
41 | 557.000 | CHIX | 11:04:20 |
4 | 557.000 | CHIX | 11:04:20 |
121 | 557.000 | LSE | 11:04:10 |
397 | 557.000 | LSE | 11:04:10 |
126 | 555.500 | LSE | 10:54:38 |
452 | 556.500 | CHIX | 10:53:23 |
442 | 556.500 | LSE | 10:53:23 |
480 | 556.500 | BATE | 10:53:23 |
51 | 556.500 | LSE | 10:52:56 |
193 | 556.500 | LSE | 10:52:56 |
59 | 556.500 | LSE | 10:52:56 |
261 | 556.500 | LSE | 10:50:41 |
203 | 556.000 | LSE | 10:45:41 |
394 | 556.500 | LSE | 10:45:41 |
213 | 556.000 | LSE | 10:41:09 |
64 | 556.000 | BATE | 10:41:01 |
313 | 556.500 | LSE | 10:36:54 |
193 | 556.500 | LSE | 10:36:54 |
490 | 557.000 | LSE | 10:32:53 |
50 | 557.000 | LSE | 10:32:53 |
650 | 557.000 | LSE | 10:29:49 |
110 | 557.500 | LSE | 10:29:00 |
407 | 557.500 | LSE | 10:29:00 |
24 | 557.000 | LSE | 10:29:00 |
96 | 557.500 | LSE | 10:28:52 |
430 | 557.500 | LSE | 10:28:21 |
518 | 557.500 | LSE | 10:27:04 |
511 | 557.500 | LSE | 10:27:04 |
573 | 557.500 | LSE | 10:27:04 |
543 | 557.500 | LSE | 10:27:04 |
77 | 556.500 | LSE | 10:15:49 |
200 | 556.500 | LSE | 10:15:49 |
244 | 556.500 | LSE | 10:15:49 |
467 | 556.500 | CHIX | 10:15:49 |
165 | 556.500 | LSE | 10:10:56 |
583 | 556.500 | LSE | 10:10:56 |
444 | 557.000 | LSE | 10:10:56 |
406 | 557.000 | BATE | 10:10:56 |
87 | 557.000 | LSE | 10:09:52 |
61 | 557.000 | LSE | 10:03:51 |
125 | 557.000 | LSE | 10:03:51 |
250 | 557.000 | LSE | 10:03:51 |
114 | 557.000 | LSE | 10:03:51 |
473 | 557.000 | CHIX | 10:03:51 |
57 | 556.000 | CHIX | 09:58:44 |
99 | 556.500 | LSE | 09:58:40 |
21 | 556.500 | LSE | 09:58:40 |
477 | 556.500 | LSE | 09:58:40 |
180 | 557.000 | LSE | 09:54:13 |
415 | 557.000 | LSE | 09:54:13 |
647 | 558.000 | LSE | 09:45:47 |
574 | 558.500 | LSE | 09:45:39 |
486 | 558.500 | LSE | 09:45:39 |
75 | 559.000 | CHIX | 09:45:24 |
125 | 559.000 | CHIX | 09:45:24 |
23 | 559.000 | CHIX | 09:44:05 |
125 | 559.000 | CHIX | 09:44:05 |
42 | 559.000 | CHIX | 09:44:05 |
42 | 559.000 | CHIX | 09:44:05 |
486 | 560.000 | LSE | 09:34:11 |
12 | 560.000 | LSE | 09:34:11 |
66 | 560.000 | LSE | 09:34:01 |
32 | 560.000 | LSE | 09:33:58 |
182 | 560.000 | LSE | 09:33:58 |
411 | 560.000 | LSE | 09:33:58 |
444 | 560.000 | BATE | 09:33:58 |
265 | 560.000 | CHIX | 09:33:58 |
105 | 560.000 | CHIX | 09:30:11 |
253 | 560.000 | LSE | 09:30:11 |
20 | 560.000 | CHIX | 09:30:11 |
84 | 560.000 | CHIX | 09:30:11 |
62 | 560.000 | LSE | 09:30:10 |
244 | 560.500 | LSE | 09:30:10 |
23 | 560.500 | LSE | 09:30:03 |
500 | 560.500 | LSE | 09:30:03 |
182 | 560.500 | LSE | 09:27:59 |
533 | 561.000 | LSE | 09:27:38 |
16 | 560.000 | LSE | 09:21:16 |
17 | 560.000 | LSE | 09:21:15 |
41 | 560.000 | LSE | 09:21:15 |
209 | 560.000 | CHIX | 09:21:15 |
221 | 560.000 | CHIX | 09:21:15 |
483 | 560.500 | LSE | 09:21:15 |
15 | 560.500 | LSE | 09:21:15 |
110 | 560.500 | LSE | 09:21:15 |
250 | 560.500 | LSE | 09:21:15 |
125 | 560.500 | LSE | 09:21:15 |
317 | 560.500 | CHIX | 09:21:15 |
149 | 560.500 | CHIX | 09:21:07 |
354 | 560.500 | LSE | 09:07:56 |
200 | 560.500 | LSE | 09:07:56 |
38 | 560.500 | LSE | 09:07:56 |
21 | 560.500 | BATE | 09:07:56 |
216 | 560.500 | BATE | 09:07:56 |
191 | 560.500 | LSE | 09:07:56 |
228 | 560.500 | BATE | 09:07:56 |
250 | 560.500 | LSE | 09:07:56 |
436 | 561.000 | LSE | 09:07:26 |
125 | 561.000 | LSE | 09:07:26 |
104 | 561.000 | LSE | 09:02:49 |
125 | 561.000 | LSE | 09:02:49 |
250 | 561.000 | LSE | 09:02:49 |
258 | 558.500 | LSE | 08:54:27 |
3 | 559.500 | BATE | 08:54:04 |
447 | 559.500 | CHIX | 08:54:04 |
375 | 559.500 | BATE | 08:54:04 |
328 | 559.500 | LSE | 08:54:04 |
14 | 559.500 | BATE | 08:54:04 |
31 | 559.500 | CHIX | 08:54:04 |
360 | 559.500 | LSE | 08:54:04 |
250 | 560.000 | CHIX | 08:50:59 |
202 | 560.000 | CHIX | 08:50:59 |
500 | 560.500 | LSE | 08:49:01 |
22 | 560.500 | LSE | 08:49:01 |
529 | 561.000 | LSE | 08:42:11 |
560 | 561.000 | LSE | 08:42:11 |
289 | 561.000 | LSE | 08:41:01 |
548 | 561.500 | LSE | 08:41:01 |
195 | 561.000 | LSE | 08:34:58 |
479 | 561.500 | LSE | 08:34:58 |
5 | 561.500 | LSE | 08:34:33 |
137 | 561.000 | LSE | 08:30:04 |
439 | 561.000 | LSE | 08:30:01 |
799 | 562.000 | LSE | 08:28:16 |
443 | 563.500 | BATE | 08:28:14 |
480 | 564.000 | CHIX | 08:28:14 |
479 | 563.500 | LSE | 08:28:14 |
480 | 563.500 | CHIX | 08:28:14 |
457 | 563.500 | BATE | 08:28:14 |
552 | 563.500 | LSE | 08:24:40 |
486 | 563.500 | LSE | 08:24:40 |
556 | 563.500 | LSE | 08:24:40 |
487 | 563.500 | LSE | 08:24:40 |
114 | 563.500 | CHIX | 08:24:40 |
90 | 563.500 | CHIX | 08:24:40 |
34 | 563.500 | CHIX | 08:20:40 |
20 | 563.500 | CHIX | 08:20:40 |
157 | 563.500 | CHIX | 08:20:40 |
375 | 563.500 | CHIX | 08:20:40 |
47 | 561.000 | LSE | 08:05:41 |
146 | 561.000 | LSE | 08:05:41 |
125 | 561.000 | LSE | 08:05:41 |
125 | 561.000 | LSE | 08:05:41 |
111 | 561.000 | LSE | 08:05:41 |
220 | 561.500 | LSE | 08:04:49 |
496 | 561.500 | LSE | 08:04:49 |
375 | 561.500 | LSE | 08:04:49 |
714 | 561.500 | LSE | 08:04:06 |
8 | 563.500 | LSE | 08:03:50 |
530 | 563.500 | LSE | 08:03:50 |
378 | 563.500 | LSE | 08:03:40 |
304 | 563.500 | LSE | 08:03:40 |
56 | 563.500 | LSE | 08:03:40 |