focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.60
Bid: 470.80
Ask: 471.80
Change: 7.60 (1.64%)
Spread: 1.00 (0.212%)
Open: 471.60
High: 471.80
Low: 464.20
Prev. Close: 464.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36029 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 28 April 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased100,000
Highest price paid (per ordinary share)£5.65
Lowest price paid (per ordinary share)£5.585
Volume weighted average price paid (per ordinary share)£5.6069

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 446,355,886 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 446,355,886.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:31GBp14558.50XLONxHaAi876elb
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:31GBp519558.50XLONxHaAi876elh
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:31GBp67558.50XLONxHaAi876elZ
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:18GBp281559.00XLONxHaAi876efE
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:18GBp112559.00XLONxHaAi876efS
OSB GROUP PLCGB00BLDRH36028-Apr-202216:26:18GBp104559.00XLONxHaAi876efU
OSB GROUP PLCGB00BLDRH36028-Apr-202216:23:12GBp238559.00XLONxHaAi876fp$
OSB GROUP PLCGB00BLDRH36028-Apr-202216:23:12GBp177559.00XLONxHaAi876fpz
OSB GROUP PLCGB00BLDRH36028-Apr-202216:22:49GBp1,178559.00XLONxHaAi876f4H
OSB GROUP PLCGB00BLDRH36028-Apr-202216:20:24GBp1,002559.00XLONxHaAi876M0v
OSB GROUP PLCGB00BLDRH36028-Apr-202216:17:25GBp697559.50XLONxHaAi876KZg
OSB GROUP PLCGB00BLDRH36028-Apr-202216:15:10GBp937559.00XLONxHaAi876LtW
OSB GROUP PLCGB00BLDRH36028-Apr-202216:15:05GBp105559.00XLONxHaAi876LoI
OSB GROUP PLCGB00BLDRH36028-Apr-202216:14:38GBp97559.50XLONxHaAi876LIm
OSB GROUP PLCGB00BLDRH36028-Apr-202216:14:38GBp68559.50XLONxHaAi876LIo
OSB GROUP PLCGB00BLDRH36028-Apr-202216:14:38GBp180559.50XLONxHaAi876LIq
OSB GROUP PLCGB00BLDRH36028-Apr-202216:14:38GBp365559.50XLONxHaAi876LIs
OSB GROUP PLCGB00BLDRH36028-Apr-202216:13:11GBp847559.50XLONxHaAi876Ism
OSB GROUP PLCGB00BLDRH36028-Apr-202216:13:11GBp650559.50XLONxHaAi876Iso
OSB GROUP PLCGB00BLDRH36028-Apr-202216:13:11GBp550559.50XLONxHaAi876Isq
OSB GROUP PLCGB00BLDRH36028-Apr-202216:05:34GBp501558.50XLONxHaAi876HYH
OSB GROUP PLCGB00BLDRH36028-Apr-202216:02:05GBp813559.00XLONxHaAi876Uek
OSB GROUP PLCGB00BLDRH36028-Apr-202216:01:00GBp250559.50XLONxHaAi876U7d
OSB GROUP PLCGB00BLDRH36028-Apr-202216:01:00GBp570559.50XLONxHaAi876U7f
OSB GROUP PLCGB00BLDRH36028-Apr-202216:01:00GBp400559.50XLONxHaAi876U7h
OSB GROUP PLCGB00BLDRH36028-Apr-202215:58:40GBp336559.50XLONxHaAi876V40
OSB GROUP PLCGB00BLDRH36028-Apr-202215:58:40GBp264559.50XLONxHaAi876V42
OSB GROUP PLCGB00BLDRH36028-Apr-202215:56:56GBp18559.50XLONxHaAi876SiM
OSB GROUP PLCGB00BLDRH36028-Apr-202215:56:56GBp321559.50XLONxHaAi876SiO
OSB GROUP PLCGB00BLDRH36028-Apr-202215:56:56GBp125559.50XLONxHaAi876SiQ
OSB GROUP PLCGB00BLDRH36028-Apr-202215:55:47GBp154559.50XLONxHaAi876S6a
OSB GROUP PLCGB00BLDRH36028-Apr-202215:55:47GBp90559.50XLONxHaAi876S6c
OSB GROUP PLCGB00BLDRH36028-Apr-202215:55:47GBp57559.50XLONxHaAi876S6e
OSB GROUP PLCGB00BLDRH36028-Apr-202215:55:47GBp11559.50XLONxHaAi876S6Y
OSB GROUP PLCGB00BLDRH36028-Apr-202215:55:39GBp672559.00XLONxHaAi876S3W
OSB GROUP PLCGB00BLDRH36028-Apr-202215:48:40GBp520559.50XLONxHaAi876Rjo
OSB GROUP PLCGB00BLDRH36028-Apr-202215:45:55GBp163559.50XLONxHaAi876Ooh
OSB GROUP PLCGB00BLDRH36028-Apr-202215:45:55GBp212559.50XLONxHaAi876Ooj
OSB GROUP PLCGB00BLDRH36028-Apr-202215:45:55GBp21559.50XLONxHaAi876Ool
OSB GROUP PLCGB00BLDRH36028-Apr-202215:45:55GBp566560.00XLONxHaAi876Oop
OSB GROUP PLCGB00BLDRH36028-Apr-202215:45:06GBp883560.50XLONxHaAi876OLr
OSB GROUP PLCGB00BLDRH36028-Apr-202215:42:11GBp195560.50XLONxHaAi8766cb
OSB GROUP PLCGB00BLDRH36028-Apr-202215:42:11GBp698560.50XLONxHaAi8766cd
OSB GROUP PLCGB00BLDRH36028-Apr-202215:39:14GBp494560.50XLONxHaAi8767X2
OSB GROUP PLCGB00BLDRH36028-Apr-202215:39:14GBp400560.50XLONxHaAi8767X4
OSB GROUP PLCGB00BLDRH36028-Apr-202215:36:17GBp227560.00XLONxHaAi8764i0
OSB GROUP PLCGB00BLDRH36028-Apr-202215:36:17GBp34560.00XLONxHaAi8764i2
OSB GROUP PLCGB00BLDRH36028-Apr-202215:36:17GBp598560.00XLONxHaAi8764i4
OSB GROUP PLCGB00BLDRH36028-Apr-202215:36:17GBp122560.00XLONxHaAi8764i6
OSB GROUP PLCGB00BLDRH36028-Apr-202215:32:31GBp312559.50XLONxHaAi87659b
OSB GROUP PLCGB00BLDRH36028-Apr-202215:32:31GBp570559.50XLONxHaAi87659d
OSB GROUP PLCGB00BLDRH36028-Apr-202215:30:00GBp806559.50XLONxHaAi8762Ca
OSB GROUP PLCGB00BLDRH36028-Apr-202215:27:05GBp109559.50XLONxHaAi8763Um
OSB GROUP PLCGB00BLDRH36028-Apr-202215:27:05GBp724559.50XLONxHaAi8763Uo
OSB GROUP PLCGB00BLDRH36028-Apr-202215:27:05GBp369559.00XLONxHaAi8763Uv
OSB GROUP PLCGB00BLDRH36028-Apr-202215:27:05GBp530559.50XLONxHaAi8763Ux
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp727559.00XLONxHaAi876EWG
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp400559.00XLONxHaAi876EWI
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp457558.50XLONxHaAi876EWV
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp2,019559.50XLONxHaAi876EZd
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp550559.50XLONxHaAi876EZf
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp852559.50XLONxHaAi876EZg
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp400559.50XLONxHaAi876EZi
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp750559.50XLONxHaAi876EZk
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp654559.00XLONxHaAi876EZv
OSB GROUP PLCGB00BLDRH36028-Apr-202215:22:10GBp288559.00XLONxHaAi876EZX
OSB GROUP PLCGB00BLDRH36028-Apr-202215:01:21GBp528559.50XLONxHaAi877sAB
OSB GROUP PLCGB00BLDRH36028-Apr-202214:59:35GBp226560.00XLONxHaAi877tv7
OSB GROUP PLCGB00BLDRH36028-Apr-202214:59:35GBp750560.00XLONxHaAi877tv9
OSB GROUP PLCGB00BLDRH36028-Apr-202214:59:33GBp484559.50XLONxHaAi877tu8
OSB GROUP PLCGB00BLDRH36028-Apr-202214:51:13GBp292558.50XLONxHaAi877pin
OSB GROUP PLCGB00BLDRH36028-Apr-202214:51:11GBp246559.00XLONxHaAi877piO
OSB GROUP PLCGB00BLDRH36028-Apr-202214:51:11GBp173559.00XLONxHaAi877piQ
OSB GROUP PLCGB00BLDRH36028-Apr-202214:50:45GBp744559.50XLONxHaAi877poc
OSB GROUP PLCGB00BLDRH36028-Apr-202214:50:04GBp352560.00XLONxHaAi877pAN
OSB GROUP PLCGB00BLDRH36028-Apr-202214:48:25GBp348559.50XLONxHaAi877m76
OSB GROUP PLCGB00BLDRH36028-Apr-202214:48:25GBp500560.00XLONxHaAi877m7A
OSB GROUP PLCGB00BLDRH36028-Apr-202214:43:03GBp641560.50XLONxHaAi877$ku
OSB GROUP PLCGB00BLDRH36028-Apr-202214:43:03GBp293560.50XLONxHaAi877$kp
OSB GROUP PLCGB00BLDRH36028-Apr-202214:43:03GBp448560.00XLONxHaAi877$ks
OSB GROUP PLCGB00BLDRH36028-Apr-202214:40:07GBp448560.50XLONxHaAi877yB$
OSB GROUP PLCGB00BLDRH36028-Apr-202214:40:07GBp98560.50XLONxHaAi877yB1
OSB GROUP PLCGB00BLDRH36028-Apr-202214:39:54GBp779561.00XLONxHaAi877yJo
OSB GROUP PLCGB00BLDRH36028-Apr-202214:38:06GBp39560.50XLONxHaAi877z8S
OSB GROUP PLCGB00BLDRH36028-Apr-202214:38:06GBp505561.00XLONxHaAi877zBg
OSB GROUP PLCGB00BLDRH36028-Apr-202214:38:06GBp392561.00XLONxHaAi877zBi
OSB GROUP PLCGB00BLDRH36028-Apr-202214:35:01GBp411560.50XLONxHaAi877xJE
OSB GROUP PLCGB00BLDRH36028-Apr-202214:32:50GBp490561.00XLONxHaAi877v5s
OSB GROUP PLCGB00BLDRH36028-Apr-202214:32:50GBp277561.00XLONxHaAi877vwU
OSB GROUP PLCGB00BLDRH36028-Apr-202214:32:18GBp296560.50XLONxHaAi877cW$
OSB GROUP PLCGB00BLDRH36028-Apr-202214:32:18GBp222560.50XLONxHaAi877cW1
OSB GROUP PLCGB00BLDRH36028-Apr-202214:32:18GBp743561.00XLONxHaAi877cW3
OSB GROUP PLCGB00BLDRH36028-Apr-202214:31:31GBp286561.00XLONxHaAi877c3@
OSB GROUP PLCGB00BLDRH36028-Apr-202214:31:31GBp177561.00XLONxHaAi877c3y
OSB GROUP PLCGB00BLDRH36028-Apr-202214:30:08GBp746561.00XLONxHaAi877dzL
OSB GROUP PLCGB00BLDRH36028-Apr-202214:29:25GBp47561.50XLONxHaAi877dTR
OSB GROUP PLCGB00BLDRH36028-Apr-202214:29:25GBp270561.50XLONxHaAi877dTT
OSB GROUP PLCGB00BLDRH36028-Apr-202214:29:25GBp162561.50XLONxHaAi877dTV
OSB GROUP PLCGB00BLDRH36028-Apr-202214:27:22GBp855561.50XLONxHaAi877aL$
OSB GROUP PLCGB00BLDRH36028-Apr-202214:19:39GBp330561.00XLONxHaAi877WjC
OSB GROUP PLCGB00BLDRH36028-Apr-202214:19:39GBp803561.50XLONxHaAi877WjL
OSB GROUP PLCGB00BLDRH36028-Apr-202214:14:41GBp547560.50XLONxHaAi877XJ4
OSB GROUP PLCGB00BLDRH36028-Apr-202214:10:46GBp402560.50XLONxHaAi877l@i
OSB GROUP PLCGB00BLDRH36028-Apr-202214:10:14GBp770561.00XLONxHaAi877l9k
OSB GROUP PLCGB00BLDRH36028-Apr-202214:05:39GBp735560.50XLONxHaAi877j5c
OSB GROUP PLCGB00BLDRH36028-Apr-202214:01:53GBp354561.00XLONxHaAi877hlH
OSB GROUP PLCGB00BLDRH36028-Apr-202214:01:53GBp448561.00XLONxHaAi877hlJ
OSB GROUP PLCGB00BLDRH36028-Apr-202213:54:06GBp489561.00XLONxHaAi877M2T
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp79561.50XLONxHaAi877MEA
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp479561.50XLONxHaAi877MEC
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp238561.50XLONxHaAi877MEE
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp19561.50XLONxHaAi877MEG
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp365561.50XLONxHaAi877MEI
OSB GROUP PLCGB00BLDRH36028-Apr-202213:53:58GBp684561.50XLONxHaAi877MEK
OSB GROUP PLCGB00BLDRH36028-Apr-202213:34:53GBp247559.50XLONxHaAi877HwK
OSB GROUP PLCGB00BLDRH36028-Apr-202213:34:53GBp108559.50XLONxHaAi877HwM
OSB GROUP PLCGB00BLDRH36028-Apr-202213:34:33GBp434560.00XLONxHaAi877HK9
OSB GROUP PLCGB00BLDRH36028-Apr-202213:34:31GBp650560.50XLONxHaAi877HNa
OSB GROUP PLCGB00BLDRH36028-Apr-202213:30:57GBp393561.00XLONxHaAi877VqQ
OSB GROUP PLCGB00BLDRH36028-Apr-202213:30:54GBp399561.50XLONxHaAi877Vsv
OSB GROUP PLCGB00BLDRH36028-Apr-202213:30:25GBp400562.00XLONxHaAi877V1$
OSB GROUP PLCGB00BLDRH36028-Apr-202213:30:25GBp425562.00XLONxHaAi877V1z
OSB GROUP PLCGB00BLDRH36028-Apr-202213:30:24GBp425562.00XLONxHaAi877V0T
OSB GROUP PLCGB00BLDRH36028-Apr-202213:29:46GBp80562.00XLONxHaAi877VVa
OSB GROUP PLCGB00BLDRH36028-Apr-202213:13:04GBp385562.50XLONxHaAi877PA$
OSB GROUP PLCGB00BLDRH36028-Apr-202213:13:04GBp261562.50XLONxHaAi877PAp
OSB GROUP PLCGB00BLDRH36028-Apr-202213:13:04GBp650562.50XLONxHaAi877PAr
OSB GROUP PLCGB00BLDRH36028-Apr-202213:13:04GBp293562.50XLONxHaAi877PAu
OSB GROUP PLCGB00BLDRH36028-Apr-202212:55:30GBp331562.50XLONxHaAi8772ty
OSB GROUP PLCGB00BLDRH36028-Apr-202212:55:27GBp474563.00XLONxHaAi8772tV
OSB GROUP PLCGB00BLDRH36028-Apr-202212:48:49GBp452562.50XLONxHaAi8773JF
OSB GROUP PLCGB00BLDRH36028-Apr-202212:48:42GBp100563.00XLONxHaAi8773Ia
OSB GROUP PLCGB00BLDRH36028-Apr-202212:48:42GBp449563.00XLONxHaAi8773Ic
OSB GROUP PLCGB00BLDRH36028-Apr-202212:42:31GBp405563.50XLONxHaAi8771qs
OSB GROUP PLCGB00BLDRH36028-Apr-202212:36:45GBp434563.50XLONxHaAi877EP9
OSB GROUP PLCGB00BLDRH36028-Apr-202212:32:54GBp273562.50XLONxHaAi877FOC
OSB GROUP PLCGB00BLDRH36028-Apr-202212:32:48GBp391563.00XLONxHaAi877Caz
OSB GROUP PLCGB00BLDRH36028-Apr-202212:30:29GBp641563.00XLONxHaAi877C5$
OSB GROUP PLCGB00BLDRH36028-Apr-202212:21:15GBp226561.00XLONxHaAi877Beb
OSB GROUP PLCGB00BLDRH36028-Apr-202212:21:12GBp699561.50XLONxHaAi877BeC
OSB GROUP PLCGB00BLDRH36028-Apr-202212:21:12GBp330561.50XLONxHaAi877Be7
OSB GROUP PLCGB00BLDRH36028-Apr-202212:18:38GBp334562.50XLONxHaAi8778da
OSB GROUP PLCGB00BLDRH36028-Apr-202212:11:59GBp262562.00XLONxHaAi8779E6
OSB GROUP PLCGB00BLDRH36028-Apr-202212:11:59GBp340562.00XLONxHaAi8779E8
OSB GROUP PLCGB00BLDRH36028-Apr-202212:08:08GBp198562.00XLONxHaAi870sBR
OSB GROUP PLCGB00BLDRH36028-Apr-202212:08:08GBp90562.00XLONxHaAi870sBT
OSB GROUP PLCGB00BLDRH36028-Apr-202212:00:47GBp13562.00XLONxHaAi870q31
OSB GROUP PLCGB00BLDRH36028-Apr-202212:00:47GBp445562.00XLONxHaAi870q33
OSB GROUP PLCGB00BLDRH36028-Apr-202212:00:47GBp411562.00XLONxHaAi870q3x
OSB GROUP PLCGB00BLDRH36028-Apr-202211:57:52GBp572562.50XLONxHaAi870rws
OSB GROUP PLCGB00BLDRH36028-Apr-202211:49:33GBp458562.00XLONxHaAi870pEE
OSB GROUP PLCGB00BLDRH36028-Apr-202211:49:23GBp547562.50XLONxHaAi870pBc
OSB GROUP PLCGB00BLDRH36028-Apr-202211:47:10GBp114561.50XLONxHaAi870mmI
OSB GROUP PLCGB00BLDRH36028-Apr-202211:47:10GBp384561.50XLONxHaAi870mmK
OSB GROUP PLCGB00BLDRH36028-Apr-202211:40:03GBp538559.50XLONxHaAi870@f3
OSB GROUP PLCGB00BLDRH36028-Apr-202211:39:42GBp485560.00XLONxHaAi870@gD
OSB GROUP PLCGB00BLDRH36028-Apr-202211:37:11GBp406560.50XLONxHaAi870@P3
OSB GROUP PLCGB00BLDRH36028-Apr-202211:37:11GBp76560.50XLONxHaAi870@P5
OSB GROUP PLCGB00BLDRH36028-Apr-202211:24:21GBp181561.00XLONxHaAi870wHi
OSB GROUP PLCGB00BLDRH36028-Apr-202211:24:21GBp76561.00XLONxHaAi870wHs
OSB GROUP PLCGB00BLDRH36028-Apr-202211:24:21GBp210561.00XLONxHaAi870wHu
OSB GROUP PLCGB00BLDRH36028-Apr-202211:24:21GBp49561.00XLONxHaAi870wHw
OSB GROUP PLCGB00BLDRH36028-Apr-202211:24:21GBp156561.00XLONxHaAi870wHg
OSB GROUP PLCGB00BLDRH36028-Apr-202211:17:40GBp302559.50XLONxHaAi870uS9
OSB GROUP PLCGB00BLDRH36028-Apr-202211:17:40GBp153559.50XLONxHaAi870uSB
OSB GROUP PLCGB00BLDRH36028-Apr-202211:17:40GBp440560.00XLONxHaAi870uSD
OSB GROUP PLCGB00BLDRH36028-Apr-202211:17:40GBp241561.00XLONxHaAi870uSE
OSB GROUP PLCGB00BLDRH36028-Apr-202211:17:40GBp241561.00XLONxHaAi870uSG
OSB GROUP PLCGB00BLDRH36028-Apr-202211:14:43GBp304561.00XLONxHaAi870v8K
OSB GROUP PLCGB00BLDRH36028-Apr-202211:05:01GBp370561.00XLONxHaAi870a4Z
OSB GROUP PLCGB00BLDRH36028-Apr-202211:02:09GBp92562.00XLONxHaAi870bkk
OSB GROUP PLCGB00BLDRH36028-Apr-202211:02:09GBp352562.00XLONxHaAi870bkm
OSB GROUP PLCGB00BLDRH36028-Apr-202211:02:09GBp554562.00XLONxHaAi870bky
OSB GROUP PLCGB00BLDRH36028-Apr-202211:01:13GBp82562.00XLONxHaAi870b@s
OSB GROUP PLCGB00BLDRH36028-Apr-202211:01:09GBp6562.50XLONxHaAi870b@C
OSB GROUP PLCGB00BLDRH36028-Apr-202211:01:09GBp314562.50XLONxHaAi870b@E
OSB GROUP PLCGB00BLDRH36028-Apr-202210:53:12GBp379562.00XLONxHaAi870Zz4
OSB GROUP PLCGB00BLDRH36028-Apr-202210:49:57GBp249562.00XLONxHaAi870Wne
OSB GROUP PLCGB00BLDRH36028-Apr-202210:49:57GBp357562.50XLONxHaAi870Wng
OSB GROUP PLCGB00BLDRH36028-Apr-202210:44:57GBp384563.00XLONxHaAi870XC4
OSB GROUP PLCGB00BLDRH36028-Apr-202210:44:57GBp1563.00XLONxHaAi870XCk
OSB GROUP PLCGB00BLDRH36028-Apr-202210:44:57GBp356563.00XLONxHaAi870XCm
OSB GROUP PLCGB00BLDRH36028-Apr-202210:39:09GBp334562.50XLONxHaAi870lq$
OSB GROUP PLCGB00BLDRH36028-Apr-202210:39:09GBp334563.00XLONxHaAi870lq4
OSB GROUP PLCGB00BLDRH36028-Apr-202210:35:11GBp281562.00XLONxHaAi870ixv
OSB GROUP PLCGB00BLDRH36028-Apr-202210:33:18GBp15562.00XLONxHaAi870jd1
OSB GROUP PLCGB00BLDRH36028-Apr-202210:33:18GBp365562.00XLONxHaAi870jdy
OSB GROUP PLCGB00BLDRH36028-Apr-202210:30:19GBp350561.50XLONxHaAi870gcG
OSB GROUP PLCGB00BLDRH36028-Apr-202210:29:36GBp478561.50XLONxHaAi870gqW
OSB GROUP PLCGB00BLDRH36028-Apr-202210:25:07GBp162561.50XLONxHaAi870hLk
OSB GROUP PLCGB00BLDRH36028-Apr-202210:25:07GBp438562.00XLONxHaAi870hLp
OSB GROUP PLCGB00BLDRH36028-Apr-202210:19:13GBp370562.00XLONxHaAi870f$R
OSB GROUP PLCGB00BLDRH36028-Apr-202210:19:09GBp440562.50XLONxHaAi870f@8
OSB GROUP PLCGB00BLDRH36028-Apr-202210:14:40GBp288562.00XLONxHaAi870MBk
OSB GROUP PLCGB00BLDRH36028-Apr-202210:14:38GBp238562.00XLONxHaAi870MB0
OSB GROUP PLCGB00BLDRH36028-Apr-202210:14:38GBp219562.00XLONxHaAi870MB2
OSB GROUP PLCGB00BLDRH36028-Apr-202210:10:40GBp348562.50XLONxHaAi870Kda
OSB GROUP PLCGB00BLDRH36028-Apr-202210:08:33GBp463562.50XLONxHaAi870KBz
OSB GROUP PLCGB00BLDRH36028-Apr-202210:05:57GBp340563.00XLONxHaAi870L3p
OSB GROUP PLCGB00BLDRH36028-Apr-202210:05:53GBp101563.00XLONxHaAi870L2I
OSB GROUP PLCGB00BLDRH36028-Apr-202210:05:53GBp210563.00XLONxHaAi870L2K
OSB GROUP PLCGB00BLDRH36028-Apr-202209:58:08GBp257561.50XLONxHaAi870Gq@
OSB GROUP PLCGB00BLDRH36028-Apr-202209:58:07GBp370562.00XLONxHaAi870GqC
OSB GROUP PLCGB00BLDRH36028-Apr-202209:58:01GBp572562.00XLONxHaAi870G@e
OSB GROUP PLCGB00BLDRH36028-Apr-202209:49:55GBp299562.00XLONxHaAi870UPG
OSB GROUP PLCGB00BLDRH36028-Apr-202209:49:53GBp434562.50XLONxHaAi870UPK
OSB GROUP PLCGB00BLDRH36028-Apr-202209:49:53GBp577562.50XLONxHaAi870UOn
OSB GROUP PLCGB00BLDRH36028-Apr-202209:41:14GBp334562.50XLONxHaAi870Tw3
OSB GROUP PLCGB00BLDRH36028-Apr-202209:41:14GBp481563.00XLONxHaAi870Tw4
OSB GROUP PLCGB00BLDRH36028-Apr-202209:41:14GBp288562.50XLONxHaAi870Twy
OSB GROUP PLCGB00BLDRH36028-Apr-202209:32:29GBp468564.50XLONxHaAi870Ogq
OSB GROUP PLCGB00BLDRH36028-Apr-202209:29:56GBp315564.00XLONxHaAi870P89
OSB GROUP PLCGB00BLDRH36028-Apr-202209:29:54GBp453564.50XLONxHaAi870PAO
OSB GROUP PLCGB00BLDRH36028-Apr-202209:29:18GBp400565.00XLONxHaAi8706fY
OSB GROUP PLCGB00BLDRH36028-Apr-202209:25:34GBp179564.00XLONxHaAi87076P
OSB GROUP PLCGB00BLDRH36028-Apr-202209:25:34GBp400564.00XLONxHaAi87076R
OSB GROUP PLCGB00BLDRH36028-Apr-202209:20:16GBp359560.50XLONxHaAi8705jX
OSB GROUP PLCGB00BLDRH36028-Apr-202209:20:16GBp6560.50XLONxHaAi8705YV
OSB GROUP PLCGB00BLDRH36028-Apr-202209:17:45GBp455560.00XLONxHaAi8702cr
OSB GROUP PLCGB00BLDRH36028-Apr-202209:17:42GBp300560.00XLONxHaAi8702Xu
OSB GROUP PLCGB00BLDRH36028-Apr-202209:15:44GBp304560.00XLONxHaAi8702L3
OSB GROUP PLCGB00BLDRH36028-Apr-202209:13:46GBp296560.00XLONxHaAi8703@P
OSB GROUP PLCGB00BLDRH36028-Apr-202209:07:22GBp232559.00XLONxHaAi8701Ph
OSB GROUP PLCGB00BLDRH36028-Apr-202209:07:22GBp98559.50XLONxHaAi8701Pj
OSB GROUP PLCGB00BLDRH36028-Apr-202209:07:22GBp236559.50XLONxHaAi8701Pl
OSB GROUP PLCGB00BLDRH36028-Apr-202209:07:22GBp1,797560.00XLONxHaAi8701Po
OSB GROUP PLCGB00BLDRH36028-Apr-202209:07:22GBp400560.00XLONxHaAi8701Pq
OSB GROUP PLCGB00BLDRH36028-Apr-202208:55:19GBp484559.00XLONxHaAi870Bjx
OSB GROUP PLCGB00BLDRH36028-Apr-202208:51:34GBp457558.50XLONxHaAi87084$
OSB GROUP PLCGB00BLDRH36028-Apr-202208:51:34GBp29558.50XLONxHaAi87084z
OSB GROUP PLCGB00BLDRH36028-Apr-202208:46:33GBp164559.00XLONxHaAi871sJq
OSB GROUP PLCGB00BLDRH36028-Apr-202208:46:33GBp146559.00XLONxHaAi871sJs
OSB GROUP PLCGB00BLDRH36028-Apr-202208:46:14GBp400560.50XLONxHaAi871sVb
OSB GROUP PLCGB00BLDRH36028-Apr-202208:46:14GBp457560.50XLONxHaAi871sVZ
OSB GROUP PLCGB00BLDRH36028-Apr-202208:39:14GBp616560.50XLONxHaAi871r3D
OSB GROUP PLCGB00BLDRH36028-Apr-202208:39:14GBp441561.00XLONxHaAi871r3F
OSB GROUP PLCGB00BLDRH36028-Apr-202208:39:14GBp151561.00XLONxHaAi871r3H
OSB GROUP PLCGB00BLDRH36028-Apr-202208:39:14GBp93561.00XLONxHaAi871r3J
OSB GROUP PLCGB00BLDRH36028-Apr-202208:39:14GBp216561.00XLONxHaAi871r3T
OSB GROUP PLCGB00BLDRH36028-Apr-202208:38:44GBp288560.50XLONxHaAi871rSJ
OSB GROUP PLCGB00BLDRH36028-Apr-202208:31:30GBp277559.00XLONxHaAi871nfI
OSB GROUP PLCGB00BLDRH36028-Apr-202208:31:29GBp398559.50XLONxHaAi871neh
OSB GROUP PLCGB00BLDRH36028-Apr-202208:31:29GBp8560.50XLONxHaAi871nel
OSB GROUP PLCGB00BLDRH36028-Apr-202208:31:29GBp373560.50XLONxHaAi871nen
OSB GROUP PLCGB00BLDRH36028-Apr-202208:29:31GBp14560.50XLONxHaAi871@bL
OSB GROUP PLCGB00BLDRH36028-Apr-202208:29:31GBp478560.50XLONxHaAi871@bN
OSB GROUP PLCGB00BLDRH36028-Apr-202208:25:54GBp359559.50XLONxHaAi871$0M
OSB GROUP PLCGB00BLDRH36028-Apr-202208:25:54GBp288559.50XLONxHaAi871$0T
OSB GROUP PLCGB00BLDRH36028-Apr-202208:25:48GBp62560.00XLONxHaAi871$8o
OSB GROUP PLCGB00BLDRH36028-Apr-202208:25:48GBp238560.00XLONxHaAi871$8q
OSB GROUP PLCGB00BLDRH36028-Apr-202208:25:46GBp288560.00XLONxHaAi871$Bz
OSB GROUP PLCGB00BLDRH36028-Apr-202208:24:16GBp288560.50XLONxHaAi871y@z
OSB GROUP PLCGB00BLDRH36028-Apr-202208:24:15GBp288560.50XLONxHaAi871y@A
OSB GROUP PLCGB00BLDRH36028-Apr-202208:24:15GBp288560.50XLONxHaAi871y@H
OSB GROUP PLCGB00BLDRH36028-Apr-202208:19:04GBp77561.50XLONxHaAi871wH@
OSB GROUP PLCGB00BLDRH36028-Apr-202208:19:04GBp400561.50XLONxHaAi871wH0
OSB GROUP PLCGB00BLDRH36028-Apr-202208:19:04GBp476561.50XLONxHaAi871wHt
OSB GROUP PLCGB00BLDRH36028-Apr-202208:16:33GBp43560.50XLONxHaAi871x1B
OSB GROUP PLCGB00BLDRH36028-Apr-202208:16:33GBp245560.50XLONxHaAi871x1D
OSB GROUP PLCGB00BLDRH36028-Apr-202208:16:32GBp288560.50XLONxHaAi871x1L
OSB GROUP PLCGB00BLDRH36028-Apr-202208:15:11GBp46559.50XLONxHaAi871xUi
OSB GROUP PLCGB00BLDRH36028-Apr-202208:15:11GBp242559.50XLONxHaAi871xUk
OSB GROUP PLCGB00BLDRH36028-Apr-202208:15:11GBp322560.00XLONxHaAi871xUZ
OSB GROUP PLCGB00BLDRH36028-Apr-202208:09:08GBp330559.50XLONxHaAi871vPO
OSB GROUP PLCGB00BLDRH36028-Apr-202208:09:05GBp473560.00XLONxHaAi871vOH
OSB GROUP PLCGB00BLDRH36028-Apr-202208:09:04GBp42560.50XLONxHaAi871vRq
OSB GROUP PLCGB00BLDRH36028-Apr-202208:09:04GBp246560.50XLONxHaAi871vRs
OSB GROUP PLCGB00BLDRH36028-Apr-202208:08:03GBp194561.50XLONxHaAi871c@@
OSB GROUP PLCGB00BLDRH36028-Apr-202208:08:03GBp169561.50XLONxHaAi871c@y
OSB GROUP PLCGB00BLDRH36028-Apr-202208:07:14GBp288559.00XLONxHaAi871cKc
OSB GROUP PLCGB00BLDRH36028-Apr-202208:06:13GBp288559.50XLONxHaAi871dtU
OSB GROUP PLCGB00BLDRH36028-Apr-202208:05:14GBp288559.00XLONxHaAi871dN@
OSB GROUP PLCGB00BLDRH36028-Apr-202208:05:14GBp49560.00XLONxHaAi871dNt
OSB GROUP PLCGB00BLDRH36028-Apr-202208:05:14GBp400560.00XLONxHaAi871dNv
OSB GROUP PLCGB00BLDRH36028-Apr-202208:01:20GBp414560.50XLONxHaAi871bSb
OSB GROUP PLCGB00BLDRH36028-Apr-202208:01:20GBp45560.50XLONxHaAi871bSd
OSB GROUP PLCGB00BLDRH36028-Apr-202208:01:20GBp655561.00XLONxHaAi871bSf

END

Date   Source Headline
3rd Feb 202312:01 pmGNWHolding(s) in Company
1st Feb 202310:00 amGNWHolding(s) in Company
30th Jan 202310:24 amGNWHolding(s) in Company
23rd Jan 20232:47 pmGNWHolding(s) in Company
18th Jan 20231:18 pmGNWHolding(s) in Company
30th Dec 20225:00 pmGNWTotal voting rights
19th Dec 20225:16 pmGNWHolding(s) in Company
9th Dec 20228:00 amGNWBlock Listing
2nd Dec 202212:42 pmGNWDirector/PDMR Shareholding
30th Nov 20225:00 pmGNWTotal voting rights
30th Nov 20225:00 pmGNWBlock listing Interim Review
21st Nov 20227:00 amGNWTransaction in Own Shares
15th Nov 202210:08 amGNWHolding(s) in Company
8th Nov 202212:16 pmGNWHolding(s) in Company
21st Oct 20227:00 amGNWTransaction in Own Shares
20th Oct 20227:00 amGNWTransaction in Own Shares
19th Oct 20227:00 amGNWTransaction in Own Shares
18th Oct 202211:01 amGNWDirector/PDMR Shareholding
18th Oct 20227:00 amGNWTransaction in Own Shares
17th Oct 20227:00 amGNWTransaction in Own Shares
14th Oct 20224:43 pmGNWHolding(s) in Company
14th Oct 20227:00 amGNWTransaction in Own Shares
13th Oct 20224:24 pmGNWHolding(s) in Company
13th Oct 20227:00 amGNWTransaction in Own Shares
12th Oct 20227:00 amGNWTransaction in Own Shares
11th Oct 20227:00 amGNWTransaction in Own Shares
10th Oct 20227:00 amGNWTransaction in Own Shares
7th Oct 20227:00 amGNWTransaction in Own Shares
6th Oct 20227:00 amGNWTransaction in Own Shares
5th Oct 20227:00 amGNWTransaction in Own Shares
4th Oct 20227:00 amGNWTransaction in Own Shares
3rd Oct 20227:00 amGNWTransaction in Own Shares and Total Voting Rights
30th Sep 20224:26 pmGNWDirector/PDMR Shareholding
30th Sep 20227:00 amGNWTransaction in Own Shares
29th Sep 20227:00 amGNWTransaction in Own Shares
28th Sep 202211:34 amGNWDirector/PDMR Shareholding
28th Sep 20227:00 amGNWTransaction in Own Shares
27th Sep 20227:00 amGNWTransaction in Own Shares
26th Sep 20227:00 amGNWTransaction in Own Shares
23rd Sep 20227:00 amGNWTransaction in Own Shares
22nd Sep 20227:00 amGNWTransaction in Own Shares
21st Sep 20227:00 amGNWTransaction in Own Shares
20th Sep 20227:00 amGNWTransaction in Own Shares
16th Sep 20227:00 amGNWTransaction in Own Shares
15th Sep 20227:00 amGNWTransaction in Own Shares
14th Sep 20227:00 amGNWTransaction in Own Shares
13th Sep 20227:00 amGNWTransaction in Own Shares
12th Sep 20227:00 amGNWTransaction in Own Shares
9th Sep 20222:00 pmGNWDirector Declaration
9th Sep 20227:00 amGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.