The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 12.60 (3.04%)
Spread: 0.60 (0.141%)
Open: 402.40
High: 429.20
Low: 402.40
Prev. Close: 413.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36012 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 9 September 2022 it had purchased a total of 21,988 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased21,988
Highest price paid (per ordinary share)£5.45
Lowest price paid (per ordinary share)£5.43
Volume weighted average price paid (per ordinary share)£5.444

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,985,227 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,985,227.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36009-Sep-202214:58:41GBp150544.50XLONxHa9HKrRrJa
OSB GROUP PLCGB00BLDRH36009-Sep-202214:58:41GBp64544.50XLONxHa9HKrRrJY
OSB GROUP PLCGB00BLDRH36009-Sep-202214:57:04GBp550544.50XLONxHa9HKrRpdg
OSB GROUP PLCGB00BLDRH36009-Sep-202214:57:04GBp600544.50XLONxHa9HKrRpdi
OSB GROUP PLCGB00BLDRH36009-Sep-202214:56:41GBp240545.00XLONxHa9HKrRpnM
OSB GROUP PLCGB00BLDRH36009-Sep-202214:55:45GBp26545.00XLONxHa9HKrRmZe
OSB GROUP PLCGB00BLDRH36009-Sep-202214:55:45GBp221545.00XLONxHa9HKrRmZg
OSB GROUP PLCGB00BLDRH36009-Sep-202214:54:49GBp69545.00XLONxHa9HKrRmUH
OSB GROUP PLCGB00BLDRH36009-Sep-202214:54:49GBp172545.00XLONxHa9HKrRmUJ
OSB GROUP PLCGB00BLDRH36009-Sep-202214:53:53GBp447545.00XLONxHa9HKrRnEe
OSB GROUP PLCGB00BLDRH36009-Sep-202214:52:57GBp103545.00XLONxHa9HKrR@zk
OSB GROUP PLCGB00BLDRH36009-Sep-202214:52:57GBp158545.00XLONxHa9HKrR@zm
OSB GROUP PLCGB00BLDRH36009-Sep-202214:52:01GBp243545.00XLONxHa9HKrR$ip
OSB GROUP PLCGB00BLDRH36009-Sep-202214:52:01GBp23545.00XLONxHa9HKrR$ir
OSB GROUP PLCGB00BLDRH36009-Sep-202214:51:05GBp247545.00XLONxHa9HKrR$Nc
OSB GROUP PLCGB00BLDRH36009-Sep-202214:51:05GBp16545.00XLONxHa9HKrR$Ne
OSB GROUP PLCGB00BLDRH36009-Sep-202214:50:09GBp291545.00XLONxHa9HKrRy7B
OSB GROUP PLCGB00BLDRH36009-Sep-202214:50:09GBp90545.00XLONxHa9HKrRy7D
OSB GROUP PLCGB00BLDRH36009-Sep-202214:49:52GBp280545.00XLONxHa9HKrRyMC
OSB GROUP PLCGB00BLDRH36009-Sep-202214:49:52GBp253545.00XLONxHa9HKrRyME
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:45GBp264544.50XLONxHa9HKrRuHQ
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:41GBp128544.50XLONxHa9HKrRuUb
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:41GBp322544.50XLONxHa9HKrRuUd
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:38GBp367545.00XLONxHa9HKrRuPd
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:38GBp382545.00XLONxHa9HKrRuPf
OSB GROUP PLCGB00BLDRH36009-Sep-202214:44:37GBp275545.00XLONxHa9HKrRuOa
OSB GROUP PLCGB00BLDRH36009-Sep-202214:43:14GBp351545.00XLONxHa9HKrRvVa
OSB GROUP PLCGB00BLDRH36009-Sep-202214:43:14GBp425545.00XLONxHa9HKrRvVc
OSB GROUP PLCGB00BLDRH36009-Sep-202214:33:51GBp69545.00XLONxHa9HKrRX6C
OSB GROUP PLCGB00BLDRH36009-Sep-202214:33:51GBp200545.00XLONxHa9HKrRX6E
OSB GROUP PLCGB00BLDRH36009-Sep-202214:33:48GBp78545.00XLONxHa9HKrRX2a
OSB GROUP PLCGB00BLDRH36009-Sep-202214:33:48GBp150545.00XLONxHa9HKrRX2c
OSB GROUP PLCGB00BLDRH36009-Sep-202214:33:48GBp226545.00XLONxHa9HKrRX34
OSB GROUP PLCGB00BLDRH36009-Sep-202214:30:01GBp851544.00XLONxHa9HKrRj7C
OSB GROUP PLCGB00BLDRH36009-Sep-202214:30:01GBp116544.00XLONxHa9HKrRj7E
OSB GROUP PLCGB00BLDRH36009-Sep-202214:26:30GBp310544.50XLONxHa9HKrRe@O
OSB GROUP PLCGB00BLDRH36009-Sep-202214:26:11GBp163544.50XLONxHa9HKrRe25
OSB GROUP PLCGB00BLDRH36009-Sep-202214:25:30GBp1,002545.00XLONxHa9HKrRfsY
OSB GROUP PLCGB00BLDRH36009-Sep-202213:34:34GBp310545.00XLONxHa9HKrR8jF
OSB GROUP PLCGB00BLDRH36009-Sep-202213:33:50GBp241544.50XLONxHa9HKrR8Fi
OSB GROUP PLCGB00BLDRH36009-Sep-202213:33:50GBp11544.50XLONxHa9HKrR8Fk
OSB GROUP PLCGB00BLDRH36009-Sep-202213:33:50GBp4544.50XLONxHa9HKrR8Fm
OSB GROUP PLCGB00BLDRH36009-Sep-202213:30:15GBp353544.00XLONxHa9HKrKsBl
OSB GROUP PLCGB00BLDRH36009-Sep-202213:30:13GBp690544.50XLONxHa9HKrKsLN
OSB GROUP PLCGB00BLDRH36009-Sep-202212:49:37GBp356545.00XLONxHa9HKrKWZT
OSB GROUP PLCGB00BLDRH36009-Sep-202209:18:19GBp131545.00XLONxHa9HKrLP4O
OSB GROUP PLCGB00BLDRH36009-Sep-202209:18:19GBp324545.00XLONxHa9HKrLP4Q
OSB GROUP PLCGB00BLDRH36009-Sep-202209:03:41GBp154544.00XLONxHa9HKrL08u
OSB GROUP PLCGB00BLDRH36009-Sep-202209:02:17GBp278543.50XLONxHa9HKrL1nZ
OSB GROUP PLCGB00BLDRH36009-Sep-202209:02:17GBp636543.50XLONxHa9HKrL1sQ
OSB GROUP PLCGB00BLDRH36009-Sep-202208:50:24GBp227544.00XLONxHa9HKrLBie
OSB GROUP PLCGB00BLDRH36009-Sep-202208:50:24GBp198544.00XLONxHa9HKrLBij
OSB GROUP PLCGB00BLDRH36009-Sep-202208:47:11GBp468544.00XLONxHa9HKrL83o
OSB GROUP PLCGB00BLDRH36009-Sep-202208:45:34GBp264544.00XLONxHa9HKrL9ub
OSB GROUP PLCGB00BLDRH36009-Sep-202208:45:34GBp576544.00XLONxHa9HKrL9vT
OSB GROUP PLCGB00BLDRH36009-Sep-202208:43:32GBp793544.50XLONxHa9HKrMso4
OSB GROUP PLCGB00BLDRH36009-Sep-202208:32:10GBp304543.50XLONxHa9HKrMmXY
OSB GROUP PLCGB00BLDRH36009-Sep-202208:31:10GBp314543.50XLONxHa9HKrMnn4
OSB GROUP PLCGB00BLDRH36009-Sep-202208:31:10GBp19543.50XLONxHa9HKrMnn6
OSB GROUP PLCGB00BLDRH36009-Sep-202208:31:10GBp264543.50XLONxHa9HKrMnnr
OSB GROUP PLCGB00BLDRH36009-Sep-202208:30:38GBp190543.00XLONxHa9HKrMnQB
OSB GROUP PLCGB00BLDRH36009-Sep-202208:22:30GBp91543.00XLONxHa9HKrMu9a
OSB GROUP PLCGB00BLDRH36009-Sep-202208:22:30GBp273543.00XLONxHa9HKrMu9g
OSB GROUP PLCGB00BLDRH36009-Sep-202208:22:30GBp173543.00XLONxHa9HKrMu9Y
OSB GROUP PLCGB00BLDRH36009-Sep-202208:22:30GBp275543.00XLONxHa9HKrMuEO
OSB GROUP PLCGB00BLDRH36009-Sep-202208:15:40GBp78543.00XLONxHa9HKrMZuH
OSB GROUP PLCGB00BLDRH36009-Sep-202208:13:51GBp35543.50XLONxHa9HKrMWR9
OSB GROUP PLCGB00BLDRH36009-Sep-202208:13:51GBp197543.50XLONxHa9HKrMWRB
OSB GROUP PLCGB00BLDRH36009-Sep-202208:10:57GBp264543.50XLONxHa9HKrMkqJ
OSB GROUP PLCGB00BLDRH36009-Sep-202208:10:57GBp316543.50XLONxHa9HKrMkqM
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:51GBp367543.50XLONxHa9HKrMkMV
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:50GBp602544.00XLONxHa9HKrMkGc
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:50GBp275544.00XLONxHa9HKrMkGk
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:10GBp169544.50XLONxHa9HKrMlk2
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:10GBp107544.50XLONxHa9HKrMlk4
OSB GROUP PLCGB00BLDRH36009-Sep-202208:09:10GBp264544.00XLONxHa9HKrMlky
OSB GROUP PLCGB00BLDRH36009-Sep-202208:08:26GBp276545.00XLONxHa9HKrMl2W
OSB GROUP PLCGB00BLDRH36009-Sep-202208:07:23GBp1,199545.00XLONxHa9HKrMitb

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.