The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.141%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 426.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Sep 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36022 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 21 September 2022 it had purchased a total of 143,288 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased143,288
Highest price paid (per ordinary share)£5.25
Lowest price paid (per ordinary share)£5.165
Volume weighted average price paid (per ordinary share)£5.2169

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,357,097 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,357,097.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36021-Sep-202215:17:54GBp788525.00XLONxHa9JkEWLKX
OSB GROUP PLCGB00BLDRH36021-Sep-202215:16:38GBp816525.00XLONxHa9JkEWI1j
OSB GROUP PLCGB00BLDRH36021-Sep-202215:16:38GBp68525.00XLONxHa9JkEWI1l
OSB GROUP PLCGB00BLDRH36021-Sep-202215:16:38GBp600525.00XLONxHa9JkEWI1n
OSB GROUP PLCGB00BLDRH36021-Sep-202215:15:06GBp625524.50XLONxHa9JkEWJKW
OSB GROUP PLCGB00BLDRH36021-Sep-202215:15:06GBp163524.50XLONxHa9JkEWJLU
OSB GROUP PLCGB00BLDRH36021-Sep-202215:01:40GBp115523.50XLONxHa9JkEWP1T
OSB GROUP PLCGB00BLDRH36021-Sep-202215:01:40GBp953523.50XLONxHa9JkEWP1V
OSB GROUP PLCGB00BLDRH36021-Sep-202215:01:05GBp197523.50XLONxHa9JkEW6ck
OSB GROUP PLCGB00BLDRH36021-Sep-202215:01:05GBp500523.50XLONxHa9JkEW6co
OSB GROUP PLCGB00BLDRH36021-Sep-202215:01:05GBp225523.50XLONxHa9JkEW6cq
OSB GROUP PLCGB00BLDRH36021-Sep-202214:59:57GBp288523.50XLONxHa9JkEW7nu
OSB GROUP PLCGB00BLDRH36021-Sep-202214:59:31GBp283523.50XLONxHa9JkEW78A
OSB GROUP PLCGB00BLDRH36021-Sep-202214:56:09GBp346523.00XLONxHa9JkEW2w@
OSB GROUP PLCGB00BLDRH36021-Sep-202214:56:09GBp19523.00XLONxHa9JkEW2w7
OSB GROUP PLCGB00BLDRH36021-Sep-202214:56:09GBp417523.00XLONxHa9JkEW2w9
OSB GROUP PLCGB00BLDRH36021-Sep-202214:55:52GBp372523.50XLONxHa9JkEW2BP
OSB GROUP PLCGB00BLDRH36021-Sep-202214:55:52GBp210523.50XLONxHa9JkEW2BT
OSB GROUP PLCGB00BLDRH36021-Sep-202214:55:11GBp622523.50XLONxHa9JkEW3qJ
OSB GROUP PLCGB00BLDRH36021-Sep-202214:54:25GBp1,175524.00XLONxHa9JkEW3OS
OSB GROUP PLCGB00BLDRH36021-Sep-202214:54:19GBp242524.50XLONxHa9JkEW0d3
OSB GROUP PLCGB00BLDRH36021-Sep-202214:54:04GBp598524.50XLONxHa9JkEW0q2
OSB GROUP PLCGB00BLDRH36021-Sep-202214:53:01GBp523524.00XLONxHa9JkEW1qC
OSB GROUP PLCGB00BLDRH36021-Sep-202214:51:31GBp788524.00XLONxHa9JkEWEyg
OSB GROUP PLCGB00BLDRH36021-Sep-202214:51:31GBp817524.00XLONxHa9JkEWEzH
OSB GROUP PLCGB00BLDRH36021-Sep-202214:51:31GBp550524.00XLONxHa9JkEWEzJ
OSB GROUP PLCGB00BLDRH36021-Sep-202214:51:31GBp268524.00XLONxHa9JkEWEzL
OSB GROUP PLCGB00BLDRH36021-Sep-202214:47:19GBp683523.00XLONxHa9JkEWAzp
OSB GROUP PLCGB00BLDRH36021-Sep-202214:46:31GBp1,089523.00XLONxHa9JkEWBeg
OSB GROUP PLCGB00BLDRH36021-Sep-202214:46:31GBp318523.00XLONxHa9JkEWBem
OSB GROUP PLCGB00BLDRH36021-Sep-202214:46:05GBp67523.00XLONxHa9JkEWB04
OSB GROUP PLCGB00BLDRH36021-Sep-202214:46:05GBp253523.00XLONxHa9JkEWB06
OSB GROUP PLCGB00BLDRH36021-Sep-202214:45:39GBp8523.00XLONxHa9JkEWBOT
OSB GROUP PLCGB00BLDRH36021-Sep-202214:45:39GBp307523.00XLONxHa9JkEWBOV
OSB GROUP PLCGB00BLDRH36021-Sep-202214:45:13GBp111523.00XLONxHa9JkEW8qO
OSB GROUP PLCGB00BLDRH36021-Sep-202214:45:13GBp228523.00XLONxHa9JkEW8qQ
OSB GROUP PLCGB00BLDRH36021-Sep-202214:44:47GBp241523.00XLONxHa9JkEW81b
OSB GROUP PLCGB00BLDRH36021-Sep-202214:44:21GBp207523.50XLONxHa9JkEW8N6
OSB GROUP PLCGB00BLDRH36021-Sep-202214:44:21GBp268523.50XLONxHa9JkEW8N8
OSB GROUP PLCGB00BLDRH36021-Sep-202214:44:21GBp83523.50XLONxHa9JkEW8NA
OSB GROUP PLCGB00BLDRH36021-Sep-202214:42:15GBp1,159523.00XLONxHa9JkEXs5b
OSB GROUP PLCGB00BLDRH36021-Sep-202214:42:15GBp341523.50XLONxHa9JkEXswU
OSB GROUP PLCGB00BLDRH36021-Sep-202214:40:59GBp467523.50XLONxHa9JkEXtt9
OSB GROUP PLCGB00BLDRH36021-Sep-202214:40:59GBp95523.50XLONxHa9JkEXttr
OSB GROUP PLCGB00BLDRH36021-Sep-202214:40:59GBp500523.50XLONxHa9JkEXttt
OSB GROUP PLCGB00BLDRH36021-Sep-202214:40:59GBp379523.50XLONxHa9JkEXttv
OSB GROUP PLCGB00BLDRH36021-Sep-202214:40:59GBp383523.50XLONxHa9JkEXttx
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:34GBp493522.50XLONxHa9JkEXorR
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:34GBp1,127523.00XLONxHa9JkEXorS
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:25GBp17523.50XLONxHa9JkEXopF
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:25GBp78523.50XLONxHa9JkEXopH
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:25GBp46523.50XLONxHa9JkEXopJ
OSB GROUP PLCGB00BLDRH36021-Sep-202214:37:25GBp210523.50XLONxHa9JkEXopL
OSB GROUP PLCGB00BLDRH36021-Sep-202214:36:59GBp380523.50XLONxHa9JkEXoAI
OSB GROUP PLCGB00BLDRH36021-Sep-202214:36:33GBp253523.50XLONxHa9JkEXpZ$
OSB GROUP PLCGB00BLDRH36021-Sep-202214:36:20GBp352523.50XLONxHa9JkEXpsp
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:42GBp618523.50XLONxHa9JkEXpP2
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:41GBp365523.50XLONxHa9JkEXpPS
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:41GBp42523.50XLONxHa9JkEXpPU
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:41GBp611523.50XLONxHa9JkEXpO2
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:41GBp617523.50XLONxHa9JkEXpOD
OSB GROUP PLCGB00BLDRH36021-Sep-202214:35:41GBp196523.50XLONxHa9JkEXpOW
OSB GROUP PLCGB00BLDRH36021-Sep-202214:32:16GBp419522.50XLONxHa9JkEX$my
OSB GROUP PLCGB00BLDRH36021-Sep-202214:32:04GBp308523.00XLONxHa9JkEX$0c
OSB GROUP PLCGB00BLDRH36021-Sep-202214:32:04GBp650523.00XLONxHa9JkEX$0e
OSB GROUP PLCGB00BLDRH36021-Sep-202214:32:04GBp409523.00XLONxHa9JkEX$0n
OSB GROUP PLCGB00BLDRH36021-Sep-202214:32:04GBp674523.00XLONxHa9JkEX$0p
OSB GROUP PLCGB00BLDRH36021-Sep-202214:30:08GBp383523.50XLONxHa9JkEXz74
OSB GROUP PLCGB00BLDRH36021-Sep-202214:29:41GBp619523.50XLONxHa9JkEXwnA
OSB GROUP PLCGB00BLDRH36021-Sep-202214:28:59GBp492524.00XLONxHa9JkEXwGu
OSB GROUP PLCGB00BLDRH36021-Sep-202214:28:59GBp1,123524.50XLONxHa9JkEXwGw
OSB GROUP PLCGB00BLDRH36021-Sep-202214:27:50GBp202525.00XLONxHa9JkEXxoh
OSB GROUP PLCGB00BLDRH36021-Sep-202214:27:50GBp360524.50XLONxHa9JkEXxol
OSB GROUP PLCGB00BLDRH36021-Sep-202214:27:50GBp207524.00XLONxHa9JkEXxot
OSB GROUP PLCGB00BLDRH36021-Sep-202214:27:50GBp344524.50XLONxHa9JkEXxov
OSB GROUP PLCGB00BLDRH36021-Sep-202214:27:50GBp267525.00XLONxHa9JkEXxoy
OSB GROUP PLCGB00BLDRH36021-Sep-202214:23:59GBp375524.50XLONxHa9JkEXvzg
OSB GROUP PLCGB00BLDRH36021-Sep-202214:23:07GBp293524.50XLONxHa9JkEXvHH
OSB GROUP PLCGB00BLDRH36021-Sep-202214:22:15GBp296524.50XLONxHa9JkEXct9
OSB GROUP PLCGB00BLDRH36021-Sep-202214:21:23GBp290524.50XLONxHa9JkEXcJX
OSB GROUP PLCGB00BLDRH36021-Sep-202214:20:31GBp210524.50XLONxHa9JkEXdoL
OSB GROUP PLCGB00BLDRH36021-Sep-202214:20:31GBp82524.50XLONxHa9JkEXdoN
OSB GROUP PLCGB00BLDRH36021-Sep-202214:19:39GBp296524.50XLONxHa9JkEXdIy
OSB GROUP PLCGB00BLDRH36021-Sep-202214:18:47GBp220524.50XLONxHa9JkEXaoD
OSB GROUP PLCGB00BLDRH36021-Sep-202214:17:52GBp592524.50XLONxHa9JkEXaK1
OSB GROUP PLCGB00BLDRH36021-Sep-202214:17:49GBp750524.50XLONxHa9JkEXaHg
OSB GROUP PLCGB00BLDRH36021-Sep-202214:14:16GBp212524.50XLONxHa9JkEXYNf
OSB GROUP PLCGB00BLDRH36021-Sep-202214:14:07GBp750524.50XLONxHa9JkEXYT0
OSB GROUP PLCGB00BLDRH36021-Sep-202214:13:17GBp628524.50XLONxHa9JkEXZnj
OSB GROUP PLCGB00BLDRH36021-Sep-202214:13:14GBp740524.50XLONxHa9JkEXZm7
OSB GROUP PLCGB00BLDRH36021-Sep-202214:13:14GBp553524.50XLONxHa9JkEXZmG
OSB GROUP PLCGB00BLDRH36021-Sep-202214:13:13GBp1,118524.50XLONxHa9JkEXZpy
OSB GROUP PLCGB00BLDRH36021-Sep-202214:04:30GBp766524.00XLONxHa9JkEXi4D
OSB GROUP PLCGB00BLDRH36021-Sep-202214:02:54GBp529523.00XLONxHa9JkEXjnd
OSB GROUP PLCGB00BLDRH36021-Sep-202214:02:54GBp169523.00XLONxHa9JkEXjnf
OSB GROUP PLCGB00BLDRH36021-Sep-202214:02:54GBp90523.00XLONxHa9JkEXjnh
OSB GROUP PLCGB00BLDRH36021-Sep-202213:59:10GBp267523.00XLONxHa9JkEXgH7
OSB GROUP PLCGB00BLDRH36021-Sep-202213:59:10GBp253523.00XLONxHa9JkEXgHu
OSB GROUP PLCGB00BLDRH36021-Sep-202213:59:10GBp418523.00XLONxHa9JkEXgHw
OSB GROUP PLCGB00BLDRH36021-Sep-202213:50:00GBp354523.00XLONxHa9JkEXM@$
OSB GROUP PLCGB00BLDRH36021-Sep-202213:49:11GBp661523.00XLONxHa9JkEXMMt
OSB GROUP PLCGB00BLDRH36021-Sep-202213:48:53GBp455523.50XLONxHa9JkEXMUf
OSB GROUP PLCGB00BLDRH36021-Sep-202213:48:18GBp487524.00XLONxHa9JkEXNfm
OSB GROUP PLCGB00BLDRH36021-Sep-202213:46:07GBp273523.50XLONxHa9JkEXKal
OSB GROUP PLCGB00BLDRH36021-Sep-202213:46:01GBp455524.00XLONxHa9JkEXKcf
OSB GROUP PLCGB00BLDRH36021-Sep-202213:45:50GBp729524.50XLONxHa9JkEXKj$
OSB GROUP PLCGB00BLDRH36021-Sep-202213:43:22GBp586524.50XLONxHa9JkEXLYY
OSB GROUP PLCGB00BLDRH36021-Sep-202213:43:19GBp347524.50XLONxHa9JkEXLjJ
OSB GROUP PLCGB00BLDRH36021-Sep-202213:43:14GBp792525.00XLONxHa9JkEXLk1
OSB GROUP PLCGB00BLDRH36021-Sep-202213:35:10GBp429524.50XLONxHa9JkEXHl4
OSB GROUP PLCGB00BLDRH36021-Sep-202213:34:58GBp594525.00XLONxHa9JkEXHt@
OSB GROUP PLCGB00BLDRH36021-Sep-202213:34:58GBp938525.00XLONxHa9JkEXHt0
OSB GROUP PLCGB00BLDRH36021-Sep-202213:32:06GBp727522.50XLONxHa9JkEXVrh
OSB GROUP PLCGB00BLDRH36021-Sep-202213:30:47GBp74522.50XLONxHa9JkEXSeN
OSB GROUP PLCGB00BLDRH36021-Sep-202213:30:47GBp187522.50XLONxHa9JkEXSeP
OSB GROUP PLCGB00BLDRH36021-Sep-202213:30:43GBp1,402522.50XLONxHa9JkEXSsD
OSB GROUP PLCGB00BLDRH36021-Sep-202213:23:04GBp1,025522.00XLONxHa9JkEXOxb
OSB GROUP PLCGB00BLDRH36021-Sep-202213:14:41GBp223519.50XLONxHa9JkEX55S
OSB GROUP PLCGB00BLDRH36021-Sep-202213:14:14GBp321520.00XLONxHa9JkEX5KO
OSB GROUP PLCGB00BLDRH36021-Sep-202213:12:31GBp306521.50XLONxHa9JkEX26F
OSB GROUP PLCGB00BLDRH36021-Sep-202213:12:31GBp440522.00XLONxHa9JkEX26H
OSB GROUP PLCGB00BLDRH36021-Sep-202213:11:24GBp647522.50XLONxHa9JkEX3Yy
OSB GROUP PLCGB00BLDRH36021-Sep-202213:08:52GBp122523.00XLONxHa9JkEX0r6
OSB GROUP PLCGB00BLDRH36021-Sep-202213:08:52GBp445523.50XLONxHa9JkEX0r8
OSB GROUP PLCGB00BLDRH36021-Sep-202213:08:52GBp1,004524.00XLONxHa9JkEX0rA
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:41GBp868524.50XLONxHa9JkEXEMr
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:41GBp267524.50XLONxHa9JkEXEMt
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:41GBp456524.50XLONxHa9JkEXEMv
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:24GBp371524.50XLONxHa9JkEXFXG
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:24GBp79524.50XLONxHa9JkEXFXI
OSB GROUP PLCGB00BLDRH36021-Sep-202213:04:24GBp619524.50XLONxHa9JkEXFXT
OSB GROUP PLCGB00BLDRH36021-Sep-202213:02:01GBp638525.00XLONxHa9JkEXC@9
OSB GROUP PLCGB00BLDRH36021-Sep-202212:57:47GBp267525.00XLONxHa9JkEXBgo
OSB GROUP PLCGB00BLDRH36021-Sep-202212:57:42GBp730525.00XLONxHa9JkEXBsr
OSB GROUP PLCGB00BLDRH36021-Sep-202212:54:00GBp299525.00XLONxHa9JkEX9$Q
OSB GROUP PLCGB00BLDRH36021-Sep-202212:54:00GBp500525.00XLONxHa9JkEX9$S
OSB GROUP PLCGB00BLDRH36021-Sep-202212:52:00GBp90525.00XLONxHa9JkEYsYd
OSB GROUP PLCGB00BLDRH36021-Sep-202212:52:00GBp800525.00XLONxHa9JkEYsYf
OSB GROUP PLCGB00BLDRH36021-Sep-202212:38:21GBp919525.00XLONxHa9JkEYpkd
OSB GROUP PLCGB00BLDRH36021-Sep-202212:36:58GBp232525.00XLONxHa9JkEYpDF
OSB GROUP PLCGB00BLDRH36021-Sep-202212:36:58GBp181525.00XLONxHa9JkEYpDH
OSB GROUP PLCGB00BLDRH36021-Sep-202212:35:08GBp403525.00XLONxHa9JkEYmm3
OSB GROUP PLCGB00BLDRH36021-Sep-202212:34:11GBp616525.00XLONxHa9JkEYmEw
OSB GROUP PLCGB00BLDRH36021-Sep-202212:32:03GBp200525.00XLONxHa9JkEYnyp
OSB GROUP PLCGB00BLDRH36021-Sep-202212:26:12GBp293524.00XLONxHa9JkEY$nC
OSB GROUP PLCGB00BLDRH36021-Sep-202212:26:12GBp552524.00XLONxHa9JkEY$nE
OSB GROUP PLCGB00BLDRH36021-Sep-202212:23:48GBp530524.00XLONxHa9JkEY$Rd
OSB GROUP PLCGB00BLDRH36021-Sep-202212:23:48GBp850524.00XLONxHa9JkEY$Rf
OSB GROUP PLCGB00BLDRH36021-Sep-202212:23:48GBp604524.00XLONxHa9JkEY$Rq
OSB GROUP PLCGB00BLDRH36021-Sep-202212:12:28GBp926524.00XLONxHa9JkEYxRj
OSB GROUP PLCGB00BLDRH36021-Sep-202212:10:39GBp1,112524.50XLONxHa9JkEYuwr
OSB GROUP PLCGB00BLDRH36021-Sep-202212:07:28GBp684524.50XLONxHa9JkEYvxa
OSB GROUP PLCGB00BLDRH36021-Sep-202212:07:28GBp684524.50XLONxHa9JkEYvxg
OSB GROUP PLCGB00BLDRH36021-Sep-202212:07:28GBp685524.50XLONxHa9JkEYvxm
OSB GROUP PLCGB00BLDRH36021-Sep-202212:07:28GBp130524.50XLONxHa9JkEYvxv
OSB GROUP PLCGB00BLDRH36021-Sep-202212:07:28GBp595524.50XLONxHa9JkEYvxx
OSB GROUP PLCGB00BLDRH36021-Sep-202211:59:03GBp477523.00XLONxHa9JkEYa$$
OSB GROUP PLCGB00BLDRH36021-Sep-202211:59:03GBp418523.00XLONxHa9JkEYa$1
OSB GROUP PLCGB00BLDRH36021-Sep-202211:59:03GBp914523.00XLONxHa9JkEYa$z
OSB GROUP PLCGB00BLDRH36021-Sep-202211:47:04GBp861523.00XLONxHa9JkEYWyR
OSB GROUP PLCGB00BLDRH36021-Sep-202211:47:04GBp144523.00XLONxHa9JkEYW$i
OSB GROUP PLCGB00BLDRH36021-Sep-202211:47:04GBp844523.00XLONxHa9JkEYW$k
OSB GROUP PLCGB00BLDRH36021-Sep-202211:40:08GBp296522.50XLONxHa9JkEYiv6
OSB GROUP PLCGB00BLDRH36021-Sep-202211:35:22GBp542520.50XLONxHa9JkEYg0U
OSB GROUP PLCGB00BLDRH36021-Sep-202211:35:22GBp441521.00XLONxHa9JkEYg3c
OSB GROUP PLCGB00BLDRH36021-Sep-202211:35:22GBp418521.00XLONxHa9JkEYg3e
OSB GROUP PLCGB00BLDRH36021-Sep-202211:35:22GBp585520.50XLONxHa9JkEYg3l
OSB GROUP PLCGB00BLDRH36021-Sep-202211:35:22GBp333520.50XLONxHa9JkEYg3W
OSB GROUP PLCGB00BLDRH36021-Sep-202211:30:20GBp267521.00XLONxHa9JkEYet1
OSB GROUP PLCGB00BLDRH36021-Sep-202211:25:22GBp82520.50XLONxHa9JkEYf04
OSB GROUP PLCGB00BLDRH36021-Sep-202211:25:22GBp734520.50XLONxHa9JkEYf06
OSB GROUP PLCGB00BLDRH36021-Sep-202211:23:38GBp339520.50XLONxHa9JkEYMjx
OSB GROUP PLCGB00BLDRH36021-Sep-202211:21:48GBp92520.50XLONxHa9JkEYMFX
OSB GROUP PLCGB00BLDRH36021-Sep-202211:21:48GBp366520.50XLONxHa9JkEYMFZ
OSB GROUP PLCGB00BLDRH36021-Sep-202211:18:31GBp455520.50XLONxHa9JkEYNRI
OSB GROUP PLCGB00BLDRH36021-Sep-202211:18:31GBp704520.50XLONxHa9JkEYNRK
OSB GROUP PLCGB00BLDRH36021-Sep-202211:18:18GBp774520.50XLONxHa9JkEYKWw
OSB GROUP PLCGB00BLDRH36021-Sep-202211:18:12GBp704520.50XLONxHa9JkEYKYh
OSB GROUP PLCGB00BLDRH36021-Sep-202211:08:03GBp215519.00XLONxHa9JkEYGuV
OSB GROUP PLCGB00BLDRH36021-Sep-202211:07:08GBp202519.00XLONxHa9JkEYGAG
OSB GROUP PLCGB00BLDRH36021-Sep-202211:06:13GBp240519.00XLONxHa9JkEYHZr
OSB GROUP PLCGB00BLDRH36021-Sep-202211:04:35GBp468519.00XLONxHa9JkEYHD$
OSB GROUP PLCGB00BLDRH36021-Sep-202211:04:35GBp495519.00XLONxHa9JkEYHDE
OSB GROUP PLCGB00BLDRH36021-Sep-202211:00:34GBp830518.50XLONxHa9JkEYUBp
OSB GROUP PLCGB00BLDRH36021-Sep-202211:00:34GBp500518.50XLONxHa9JkEYUBr
OSB GROUP PLCGB00BLDRH36021-Sep-202211:00:34GBp644518.50XLONxHa9JkEYUBt
OSB GROUP PLCGB00BLDRH36021-Sep-202210:59:03GBp79518.00XLONxHa9JkEYVlI
OSB GROUP PLCGB00BLDRH36021-Sep-202210:59:03GBp327518.00XLONxHa9JkEYVlK
OSB GROUP PLCGB00BLDRH36021-Sep-202210:59:03GBp274518.00XLONxHa9JkEYVlM
OSB GROUP PLCGB00BLDRH36021-Sep-202210:59:03GBp81518.00XLONxHa9JkEYVlS
OSB GROUP PLCGB00BLDRH36021-Sep-202210:59:03GBp546518.00XLONxHa9JkEYVlU
OSB GROUP PLCGB00BLDRH36021-Sep-202210:58:45GBp267518.00XLONxHa9JkEYVrN
OSB GROUP PLCGB00BLDRH36021-Sep-202210:57:00GBp551518.00XLONxHa9JkEYVGL
OSB GROUP PLCGB00BLDRH36021-Sep-202210:53:57GBp267518.00XLONxHa9JkEYST5
OSB GROUP PLCGB00BLDRH36021-Sep-202210:41:42GBp568518.00XLONxHa9JkEYOPi
OSB GROUP PLCGB00BLDRH36021-Sep-202210:41:15GBp126518.00XLONxHa9JkEYPcl
OSB GROUP PLCGB00BLDRH36021-Sep-202210:38:17GBp677518.00XLONxHa9JkEY6hU
OSB GROUP PLCGB00BLDRH36021-Sep-202210:37:48GBp309518.00XLONxHa9JkEY6BE
OSB GROUP PLCGB00BLDRH36021-Sep-202210:33:46GBp616518.00XLONxHa9JkEY49q
OSB GROUP PLCGB00BLDRH36021-Sep-202210:33:41GBp2,308518.50XLONxHa9JkEY4Bt
OSB GROUP PLCGB00BLDRH36021-Sep-202210:33:41GBp573518.50XLONxHa9JkEY4Bv
OSB GROUP PLCGB00BLDRH36021-Sep-202210:33:41GBp1,853518.50XLONxHa9JkEY4Bx
OSB GROUP PLCGB00BLDRH36021-Sep-202210:22:15GBp356518.00XLONxHa9JkEY0Ci
OSB GROUP PLCGB00BLDRH36021-Sep-202210:21:56GBp397518.00XLONxHa9JkEY0MW
OSB GROUP PLCGB00BLDRH36021-Sep-202210:21:56GBp22518.00XLONxHa9JkEY0NS
OSB GROUP PLCGB00BLDRH36021-Sep-202210:13:37GBp432518.00XLONxHa9JkEYClm
OSB GROUP PLCGB00BLDRH36021-Sep-202210:13:37GBp695518.50XLONxHa9JkEYClo
OSB GROUP PLCGB00BLDRH36021-Sep-202210:12:57GBp433518.50XLONxHa9JkEYC$H
OSB GROUP PLCGB00BLDRH36021-Sep-202210:11:10GBp430518.50XLONxHa9JkEYCPO
OSB GROUP PLCGB00BLDRH36021-Sep-202210:08:47GBp428518.50XLONxHa9JkEYDGP
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:30GBp815518.50XLONxHa9JkEY92I
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:29GBp645519.50XLONxHa9JkEY92T
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:29GBp700519.50XLONxHa9JkEY92V
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:29GBp457519.00XLONxHa9JkEY9Dr
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:29GBp634519.50XLONxHa9JkEY9DX
OSB GROUP PLCGB00BLDRH36021-Sep-202210:00:29GBp800519.50XLONxHa9JkEY9DZ
OSB GROUP PLCGB00BLDRH36021-Sep-202209:46:22GBp587519.50XLONxHa9JkEZpGY
OSB GROUP PLCGB00BLDRH36021-Sep-202209:46:22GBp642519.50XLONxHa9JkEZpHE
OSB GROUP PLCGB00BLDRH36021-Sep-202209:45:05GBp930519.50XLONxHa9JkEZmnP
OSB GROUP PLCGB00BLDRH36021-Sep-202209:45:04GBp522519.50XLONxHa9JkEZmnU
OSB GROUP PLCGB00BLDRH36021-Sep-202209:44:53GBp56519.50XLONxHa9JkEZmzn
OSB GROUP PLCGB00BLDRH36021-Sep-202209:44:53GBp352519.50XLONxHa9JkEZmzp
OSB GROUP PLCGB00BLDRH36021-Sep-202209:33:20GBp332518.00XLONxHa9JkEZ$Sx
OSB GROUP PLCGB00BLDRH36021-Sep-202209:32:40GBp481518.50XLONxHa9JkEZyYA
OSB GROUP PLCGB00BLDRH36021-Sep-202209:32:40GBp702518.50XLONxHa9JkEZyYH
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp505518.50XLONxHa9JkEZyGc
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp448518.50XLONxHa9JkEZyGt
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp345518.50XLONxHa9JkEZyGX
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp283518.50XLONxHa9JkEZyHP
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp422518.50XLONxHa9JkEZyHR
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp691518.50XLONxHa9JkEZyHT
OSB GROUP PLCGB00BLDRH36021-Sep-202209:30:34GBp550518.50XLONxHa9JkEZyHV
OSB GROUP PLCGB00BLDRH36021-Sep-202209:18:37GBp464518.50XLONxHa9JkEZuDC
OSB GROUP PLCGB00BLDRH36021-Sep-202209:18:37GBp186518.50XLONxHa9JkEZuDE
OSB GROUP PLCGB00BLDRH36021-Sep-202209:14:46GBp314518.50XLONxHa9JkEZvTA
OSB GROUP PLCGB00BLDRH36021-Sep-202209:14:43GBp580519.00XLONxHa9JkEZvSL
OSB GROUP PLCGB00BLDRH36021-Sep-202209:14:23GBp279519.50XLONxHa9JkEZcdz
OSB GROUP PLCGB00BLDRH36021-Sep-202209:12:19GBp146519.50XLONxHa9JkEZcH4
OSB GROUP PLCGB00BLDRH36021-Sep-202209:12:19GBp259519.50XLONxHa9JkEZcHA
OSB GROUP PLCGB00BLDRH36021-Sep-202209:12:19GBp62519.50XLONxHa9JkEZcHq
OSB GROUP PLCGB00BLDRH36021-Sep-202209:12:19GBp377519.50XLONxHa9JkEZcHs
OSB GROUP PLCGB00BLDRH36021-Sep-202209:12:19GBp421519.50XLONxHa9JkEZcHu
OSB GROUP PLCGB00BLDRH36021-Sep-202209:07:58GBp421519.00XLONxHa9JkEZaka
OSB GROUP PLCGB00BLDRH36021-Sep-202209:07:58GBp11519.00XLONxHa9JkEZakW
OSB GROUP PLCGB00BLDRH36021-Sep-202209:07:58GBp360519.00XLONxHa9JkEZakY
OSB GROUP PLCGB00BLDRH36021-Sep-202209:05:24GBp456518.50XLONxHa9JkEZbaX
OSB GROUP PLCGB00BLDRH36021-Sep-202209:04:23GBp798519.00XLONxHa9JkEZb@K
OSB GROUP PLCGB00BLDRH36021-Sep-202209:04:23GBp600519.00XLONxHa9JkEZb@M
OSB GROUP PLCGB00BLDRH36021-Sep-202209:04:23GBp269519.00XLONxHa9JkEZb@T
OSB GROUP PLCGB00BLDRH36021-Sep-202209:04:23GBp404519.00XLONxHa9JkEZbvZ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:56:20GBp401520.00XLONxHa9JkEZWtA
OSB GROUP PLCGB00BLDRH36021-Sep-202208:56:20GBp576520.50XLONxHa9JkEZWtC
OSB GROUP PLCGB00BLDRH36021-Sep-202208:54:21GBp529520.50XLONxHa9JkEZXl$
OSB GROUP PLCGB00BLDRH36021-Sep-202208:54:21GBp51520.50XLONxHa9JkEZXl1
OSB GROUP PLCGB00BLDRH36021-Sep-202208:52:23GBp379521.00XLONxHa9JkEZkig
OSB GROUP PLCGB00BLDRH36021-Sep-202208:52:23GBp55521.00XLONxHa9JkEZkjE
OSB GROUP PLCGB00BLDRH36021-Sep-202208:52:23GBp500521.00XLONxHa9JkEZkjG
OSB GROUP PLCGB00BLDRH36021-Sep-202208:51:28GBp247521.00XLONxHa9JkEZk1p
OSB GROUP PLCGB00BLDRH36021-Sep-202208:51:18GBp41521.00XLONxHa9JkEZk99
OSB GROUP PLCGB00BLDRH36021-Sep-202208:51:18GBp365521.00XLONxHa9JkEZk9B
OSB GROUP PLCGB00BLDRH36021-Sep-202208:51:18GBp404520.50XLONxHa9JkEZk9K
OSB GROUP PLCGB00BLDRH36021-Sep-202208:51:18GBp605521.00XLONxHa9JkEZk9m
OSB GROUP PLCGB00BLDRH36021-Sep-202208:45:41GBp577520.00XLONxHa9JkEZjj1
OSB GROUP PLCGB00BLDRH36021-Sep-202208:45:03GBp265520.00XLONxHa9JkEZjyH
OSB GROUP PLCGB00BLDRH36021-Sep-202208:42:56GBp392520.00XLONxHa9JkEZggj
OSB GROUP PLCGB00BLDRH36021-Sep-202208:41:35GBp34520.00XLONxHa9JkEZgFi
OSB GROUP PLCGB00BLDRH36021-Sep-202208:41:35GBp300520.00XLONxHa9JkEZgFk
OSB GROUP PLCGB00BLDRH36021-Sep-202208:41:10GBp481520.50XLONxHa9JkEZgJf
OSB GROUP PLCGB00BLDRH36021-Sep-202208:41:06GBp489521.00XLONxHa9JkEZgIk
OSB GROUP PLCGB00BLDRH36021-Sep-202208:39:48GBp605521.00XLONxHa9JkEZhnn
OSB GROUP PLCGB00BLDRH36021-Sep-202208:39:48GBp395521.00XLONxHa9JkEZhnW
OSB GROUP PLCGB00BLDRH36021-Sep-202208:37:13GBp510520.50XLONxHa9JkEZejc
OSB GROUP PLCGB00BLDRH36021-Sep-202208:33:41GBp326519.00XLONxHa9JkEZfIg
OSB GROUP PLCGB00BLDRH36021-Sep-202208:33:00GBp846519.00XLONxHa9JkEZMld
OSB GROUP PLCGB00BLDRH36021-Sep-202208:33:00GBp68519.00XLONxHa9JkEZMlZ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:42GBp307519.00XLONxHa9JkEZNjI
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:36GBp37519.50XLONxHa9JkEZNiD
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:36GBp1,000519.50XLONxHa9JkEZNiF
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:16GBp485519.50XLONxHa9JkEZNyF
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:16GBp896519.50XLONxHa9JkEZNyH
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:03GBp426519.50XLONxHa9JkEZNwJ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:30:03GBp689519.50XLONxHa9JkEZN5c
OSB GROUP PLCGB00BLDRH36021-Sep-202208:25:10GBp31517.50XLONxHa9JkEZLo4
OSB GROUP PLCGB00BLDRH36021-Sep-202208:21:58GBp13518.00XLONxHa9JkEZIBJ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:21:58GBp254518.00XLONxHa9JkEZIBL
OSB GROUP PLCGB00BLDRH36021-Sep-202208:20:06GBp385519.00XLONxHa9JkEZJ08
OSB GROUP PLCGB00BLDRH36021-Sep-202208:20:06GBp448519.00XLONxHa9JkEZJ0E
OSB GROUP PLCGB00BLDRH36021-Sep-202208:19:20GBp384517.50XLONxHa9JkEZGdW
OSB GROUP PLCGB00BLDRH36021-Sep-202208:19:18GBp218518.00XLONxHa9JkEZGXc
OSB GROUP PLCGB00BLDRH36021-Sep-202208:19:18GBp464518.00XLONxHa9JkEZGXr
OSB GROUP PLCGB00BLDRH36021-Sep-202208:18:57GBp675518.50XLONxHa9JkEZGq8
OSB GROUP PLCGB00BLDRH36021-Sep-202208:16:34GBp261519.00XLONxHa9JkEZHtb
OSB GROUP PLCGB00BLDRH36021-Sep-202208:16:34GBp679519.00XLONxHa9JkEZHtZ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:15:02GBp2517.00XLONxHa9JkEZUid
OSB GROUP PLCGB00BLDRH36021-Sep-202208:15:02GBp600517.00XLONxHa9JkEZUif
OSB GROUP PLCGB00BLDRH36021-Sep-202208:12:23GBp271517.00XLONxHa9JkEZVxK
OSB GROUP PLCGB00BLDRH36021-Sep-202208:12:23GBp316516.50XLONxHa9JkEZVxQ
OSB GROUP PLCGB00BLDRH36021-Sep-202208:12:23GBp455517.00XLONxHa9JkEZVxS
OSB GROUP PLCGB00BLDRH36021-Sep-202208:11:05GBp341517.00XLONxHa9JkEZSa2
OSB GROUP PLCGB00BLDRH36021-Sep-202208:10:15GBp319520.00XLONxHa9JkEZS$$
OSB GROUP PLCGB00BLDRH36021-Sep-202208:09:20GBp267520.50XLONxHa9JkEZSKM
OSB GROUP PLCGB00BLDRH36021-Sep-202208:09:20GBp466520.00XLONxHa9JkEZSKS
OSB GROUP PLCGB00BLDRH36021-Sep-202208:09:00GBp893521.00XLONxHa9JkEZSQ@
OSB GROUP PLCGB00BLDRH36021-Sep-202208:08:00GBp289521.00XLONxHa9JkEZT0H
OSB GROUP PLCGB00BLDRH36021-Sep-202208:07:15GBp111521.00XLONxHa9JkEZTRo
OSB GROUP PLCGB00BLDRH36021-Sep-202208:07:15GBp700521.00XLONxHa9JkEZTRq
OSB GROUP PLCGB00BLDRH36021-Sep-202208:06:13GBp161521.00XLONxHa9JkEZQ5j
OSB GROUP PLCGB00BLDRH36021-Sep-202208:06:13GBp595521.00XLONxHa9JkEZQ5q
OSB GROUP PLCGB00BLDRH36021-Sep-202208:06:05GBp595521.00XLONxHa9JkEZQ0x
OSB GROUP PLCGB00BLDRH36021-Sep-202208:04:51GBp336521.00XLONxHa9JkEZR12
OSB GROUP PLCGB00BLDRH36021-Sep-202208:04:00GBp471521.00XLONxHa9JkEZOdy
OSB GROUP PLCGB00BLDRH36021-Sep-202208:03:01GBp240521.50XLONxHa9JkEZOyS
OSB GROUP PLCGB00BLDRH36021-Sep-202208:03:01GBp96521.50XLONxHa9JkEZOyU
OSB GROUP PLCGB00BLDRH36021-Sep-202208:03:00GBp20522.00XLONxHa9JkEZO$d
OSB GROUP PLCGB00BLDRH36021-Sep-202208:02:50GBp336522.00XLONxHa9JkEZO1C
OSB GROUP PLCGB00BLDRH36021-Sep-202208:02:50GBp127522.00XLONxHa9JkEZO1H
OSB GROUP PLCGB00BLDRH36021-Sep-202208:00:55GBp480518.00XLONxHa9JkEZP20
OSB GROUP PLCGB00BLDRH36021-Sep-202208:00:55GBp11518.50XLONxHa9JkEZP22
OSB GROUP PLCGB00BLDRH36021-Sep-202208:00:55GBp175518.50XLONxHa9JkEZP24
OSB GROUP PLCGB00BLDRH36021-Sep-202208:00:55GBp500518.50XLONxHa9JkEZP26

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.