The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 429.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.186%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 429.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Oct 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36013 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 12 October 2022 it had purchased a total of 165,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased165,000
Highest price paid (per ordinary share)£4.048
Lowest price paid (per ordinary share)£3.67
Volume weighted average price paid (per ordinary share)£3.8149

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 433,309,253 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 433,309,253.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36012-Oct-202216:28:25GBp397375.60XLONxHa9MG@D2nH
OSB GROUP PLCGB00BLDRH36012-Oct-202216:28:00GBp318376.00XLONxHa9MG@D3WD
OSB GROUP PLCGB00BLDRH36012-Oct-202216:28:00GBp424376.00XLONxHa9MG@D3Za
OSB GROUP PLCGB00BLDRH36012-Oct-202216:27:52GBp242376.20XLONxHa9MG@D3nZ
OSB GROUP PLCGB00BLDRH36012-Oct-202216:27:17GBp40376.20XLONxHa9MG@D0sh
OSB GROUP PLCGB00BLDRH36012-Oct-202216:27:07GBp8376.40XLONxHa9MG@D0wJ
OSB GROUP PLCGB00BLDRH36012-Oct-202216:27:07GBp365376.40XLONxHa9MG@D0wL
OSB GROUP PLCGB00BLDRH36012-Oct-202216:27:01GBp851376.60XLONxHa9MG@D0A7
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:57GBp22377.00XLONxHa9MG@D0O@
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:57GBp521377.00XLONxHa9MG@D0Ow
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:57GBp208377.00XLONxHa9MG@D0Oy
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:57GBp888376.80XLONxHa9MG@D0O8
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:26GBp54377.40XLONxHa9MG@D1T4
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:26GBp17377.40XLONxHa9MG@D1T6
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:26GBp37377.40XLONxHa9MG@D1T8
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:26GBp109377.20XLONxHa9MG@D1TA
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:21GBp210377.40XLONxHa9MG@DEaO
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:16GBp217377.40XLONxHa9MG@DEjw
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:07GBp809376.80XLONxHa9MG@DEp1
OSB GROUP PLCGB00BLDRH36012-Oct-202216:26:05GBp822376.60XLONxHa9MG@DEv5
OSB GROUP PLCGB00BLDRH36012-Oct-202216:25:19GBp400376.20XLONxHa9MG@DFSj
OSB GROUP PLCGB00BLDRH36012-Oct-202216:25:19GBp594376.20XLONxHa9MG@DFSl
OSB GROUP PLCGB00BLDRH36012-Oct-202216:25:07GBp508376.40XLONxHa9MG@DClQ
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:58GBp94376.40XLONxHa9MG@DC4A
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:58GBp132376.40XLONxHa9MG@DC4C
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp802376.40XLONxHa9MG@DC1K
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp6376.40XLONxHa9MG@DC1M
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp180376.20XLONxHa9MG@DC1O
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp364376.40XLONxHa9MG@DC0Y
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp181376.20XLONxHa9MG@DC0g
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp30376.20XLONxHa9MG@DC0i
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:55GBp210376.20XLONxHa9MG@DC0s
OSB GROUP PLCGB00BLDRH36012-Oct-202216:24:01GBp275375.80XLONxHa9MG@DD@Y
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:53GBp210375.80XLONxHa9MG@DD3d
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:47GBp78375.80XLONxHa9MG@DDEi
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:47GBp135375.80XLONxHa9MG@DDEk
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:41GBp30375.80XLONxHa9MG@DDBE
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:41GBp180375.80XLONxHa9MG@DDBG
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:29GBp468375.80XLONxHa9MG@DDS@
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:29GBp305375.80XLONxHa9MG@DDSy
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:29GBp2375.80XLONxHa9MG@DDSC
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:29GBp207375.80XLONxHa9MG@DDSE
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:28GBp248375.80XLONxHa9MG@DDSS
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:28GBp285375.80XLONxHa9MG@DDVY
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:28GBp819375.80XLONxHa9MG@DDVi
OSB GROUP PLCGB00BLDRH36012-Oct-202216:23:28GBp1,252375.80XLONxHa9MG@DDVk
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:12GBp822375.60XLONxHa9MG@DBwO
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:04GBp833376.00XLONxHa9MG@DB0b
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:04GBp454376.00XLONxHa9MG@DB0d
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:04GBp109376.00XLONxHa9MG@DB0f
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:04GBp2,968376.00XLONxHa9MG@DB0l
OSB GROUP PLCGB00BLDRH36012-Oct-202216:21:04GBp158376.00XLONxHa9MG@DB0n
OSB GROUP PLCGB00BLDRH36012-Oct-202216:19:53GBp362375.20XLONxHa9MG@D8M4
OSB GROUP PLCGB00BLDRH36012-Oct-202216:19:53GBp822375.20XLONxHa9MG@D8MA
OSB GROUP PLCGB00BLDRH36012-Oct-202216:19:22GBp822375.20XLONxHa9MG@D9m0
OSB GROUP PLCGB00BLDRH36012-Oct-202216:18:47GBp279375.00XLONxHa9MG@D9Ik
OSB GROUP PLCGB00BLDRH36012-Oct-202216:18:03GBp822375.00XLONxHa9MG@Esot
OSB GROUP PLCGB00BLDRH36012-Oct-202216:17:23GBp350375.20XLONxHa9MG@EsJM
OSB GROUP PLCGB00BLDRH36012-Oct-202216:17:23GBp385375.20XLONxHa9MG@EsJO
OSB GROUP PLCGB00BLDRH36012-Oct-202216:16:33GBp484374.80XLONxHa9MG@Et2b
OSB GROUP PLCGB00BLDRH36012-Oct-202216:16:33GBp359374.60XLONxHa9MG@Et2X
OSB GROUP PLCGB00BLDRH36012-Oct-202216:16:33GBp338374.80XLONxHa9MG@Et2Z
OSB GROUP PLCGB00BLDRH36012-Oct-202216:16:32GBp359375.00XLONxHa9MG@Et27
OSB GROUP PLCGB00BLDRH36012-Oct-202216:16:32GBp822375.20XLONxHa9MG@Et29
OSB GROUP PLCGB00BLDRH36012-Oct-202216:14:11GBp527374.20XLONxHa9MG@Erp$
OSB GROUP PLCGB00BLDRH36012-Oct-202216:14:11GBp1,135374.40XLONxHa9MG@ErpB
OSB GROUP PLCGB00BLDRH36012-Oct-202216:12:05GBp346373.00XLONxHa9MG@EoKx
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:18GBp270373.20XLONxHa9MG@Epor
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:16GBp276373.40XLONxHa9MG@EpzA
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:16GBp144373.40XLONxHa9MG@EpzC
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:11GBp896373.40XLONxHa9MG@Epxp
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:04GBp246373.60XLONxHa9MG@Ep6O
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:02GBp410373.80XLONxHa9MG@Ep0i
OSB GROUP PLCGB00BLDRH36012-Oct-202216:11:02GBp279374.00XLONxHa9MG@Ep0k
OSB GROUP PLCGB00BLDRH36012-Oct-202216:09:27GBp461369.20XLONxHa9MG@EmFD
OSB GROUP PLCGB00BLDRH36012-Oct-202216:09:27GBp767369.40XLONxHa9MG@EmFF
OSB GROUP PLCGB00BLDRH36012-Oct-202216:06:57GBp1,002368.20XLONxHa9MG@E@yu
OSB GROUP PLCGB00BLDRH36012-Oct-202216:06:57GBp1,219368.40XLONxHa9MG@E@y9
OSB GROUP PLCGB00BLDRH36012-Oct-202216:04:34GBp592367.00XLONxHa9MG@EyrJ
OSB GROUP PLCGB00BLDRH36012-Oct-202216:04:34GBp323367.00XLONxHa9MG@EyrL
OSB GROUP PLCGB00BLDRH36012-Oct-202216:02:02GBp233367.20XLONxHa9MG@EzOq
OSB GROUP PLCGB00BLDRH36012-Oct-202216:02:02GBp388367.40XLONxHa9MG@EzOs
OSB GROUP PLCGB00BLDRH36012-Oct-202216:02:02GBp451367.60XLONxHa9MG@EzOu
OSB GROUP PLCGB00BLDRH36012-Oct-202216:02:02GBp118367.60XLONxHa9MG@EzOw
OSB GROUP PLCGB00BLDRH36012-Oct-202216:02:02GBp316367.60XLONxHa9MG@EzOy
OSB GROUP PLCGB00BLDRH36012-Oct-202216:00:36GBp470367.40XLONxHa9MG@Exbf
OSB GROUP PLCGB00BLDRH36012-Oct-202216:00:05GBp598367.20XLONxHa9MG@ExyJ
OSB GROUP PLCGB00BLDRH36012-Oct-202215:59:20GBp635367.20XLONxHa9MG@Eugc
OSB GROUP PLCGB00BLDRH36012-Oct-202215:58:35GBp121367.40XLONxHa9MG@EuLO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:58:35GBp158367.40XLONxHa9MG@EuLQ
OSB GROUP PLCGB00BLDRH36012-Oct-202215:57:21GBp350368.00XLONxHa9MG@Ev95
OSB GROUP PLCGB00BLDRH36012-Oct-202215:57:21GBp500368.20XLONxHa9MG@Ev97
OSB GROUP PLCGB00BLDRH36012-Oct-202215:56:10GBp245368.60XLONxHa9MG@Ec6O
OSB GROUP PLCGB00BLDRH36012-Oct-202215:56:09GBp352368.80XLONxHa9MG@Ec1K
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:09GBp52369.00XLONxHa9MG@EdnI
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:08GBp300369.40XLONxHa9MG@Edmj
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:08GBp208369.40XLONxHa9MG@Edml
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:08GBp530369.20XLONxHa9MG@Edmn
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:08GBp433369.20XLONxHa9MG@Edmq
OSB GROUP PLCGB00BLDRH36012-Oct-202215:55:08GBp619369.40XLONxHa9MG@Edms
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp215369.60XLONxHa9MG@EY4g
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp312369.80XLONxHa9MG@EY4n
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp554369.60XLONxHa9MG@EY4q
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp422369.60XLONxHa9MG@EY4v
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp368369.60XLONxHa9MG@EY4z
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp621369.80XLONxHa9MG@EY4I
OSB GROUP PLCGB00BLDRH36012-Oct-202215:52:02GBp433369.60XLONxHa9MG@EY4G
OSB GROUP PLCGB00BLDRH36012-Oct-202215:47:56GBp320368.40XLONxHa9MG@Ek3u
OSB GROUP PLCGB00BLDRH36012-Oct-202215:47:25GBp313368.80XLONxHa9MG@Elra
OSB GROUP PLCGB00BLDRH36012-Oct-202215:47:25GBp426369.00XLONxHa9MG@Elrc
OSB GROUP PLCGB00BLDRH36012-Oct-202215:47:25GBp22369.00XLONxHa9MG@Elre
OSB GROUP PLCGB00BLDRH36012-Oct-202215:46:32GBp140368.40XLONxHa9MG@EixR
OSB GROUP PLCGB00BLDRH36012-Oct-202215:46:00GBp279368.80XLONxHa9MG@EjYI
OSB GROUP PLCGB00BLDRH36012-Oct-202215:45:37GBp337369.20XLONxHa9MG@Ej04
OSB GROUP PLCGB00BLDRH36012-Oct-202215:45:02GBp332369.40XLONxHa9MG@EgeA
OSB GROUP PLCGB00BLDRH36012-Oct-202215:44:53GBp100369.60XLONxHa9MG@Eg@Z
OSB GROUP PLCGB00BLDRH36012-Oct-202215:44:52GBp263369.60XLONxHa9MG@Eg@3
OSB GROUP PLCGB00BLDRH36012-Oct-202215:44:30GBp279369.80XLONxHa9MG@EgSt
OSB GROUP PLCGB00BLDRH36012-Oct-202215:43:38GBp218370.60XLONxHa9MG@EhQQ
OSB GROUP PLCGB00BLDRH36012-Oct-202215:43:38GBp526370.80XLONxHa9MG@EebW
OSB GROUP PLCGB00BLDRH36012-Oct-202215:43:38GBp580371.00XLONxHa9MG@EebY
OSB GROUP PLCGB00BLDRH36012-Oct-202215:41:17GBp1371.40XLONxHa9MG@EN3O
OSB GROUP PLCGB00BLDRH36012-Oct-202215:41:17GBp295371.60XLONxHa9MG@EN2Z
OSB GROUP PLCGB00BLDRH36012-Oct-202215:41:17GBp425371.80XLONxHa9MG@EN2d
OSB GROUP PLCGB00BLDRH36012-Oct-202215:40:56GBp589371.80XLONxHa9MG@ENPB
OSB GROUP PLCGB00BLDRH36012-Oct-202215:39:33GBp279372.00XLONxHa9MG@EL$Y
OSB GROUP PLCGB00BLDRH36012-Oct-202215:39:16GBp415372.00XLONxHa9MG@EL8A
OSB GROUP PLCGB00BLDRH36012-Oct-202215:38:16GBp372372.80XLONxHa9MG@EIMg
OSB GROUP PLCGB00BLDRH36012-Oct-202215:38:13GBp322373.00XLONxHa9MG@EIIX
OSB GROUP PLCGB00BLDRH36012-Oct-202215:37:14GBp411373.00XLONxHa9MG@EGjD
OSB GROUP PLCGB00BLDRH36012-Oct-202215:37:12GBp402373.20XLONxHa9MG@EGfs
OSB GROUP PLCGB00BLDRH36012-Oct-202215:36:09GBp238373.40XLONxHa9MG@EH1f
OSB GROUP PLCGB00BLDRH36012-Oct-202215:36:02GBp343373.60XLONxHa9MG@EHMi
OSB GROUP PLCGB00BLDRH36012-Oct-202215:35:42GBp362373.80XLONxHa9MG@EUvB
OSB GROUP PLCGB00BLDRH36012-Oct-202215:35:42GBp827374.00XLONxHa9MG@EUug
OSB GROUP PLCGB00BLDRH36012-Oct-202215:33:38GBp332373.60XLONxHa9MG@ETYD
OSB GROUP PLCGB00BLDRH36012-Oct-202215:33:38GBp161373.80XLONxHa9MG@ETYF
OSB GROUP PLCGB00BLDRH36012-Oct-202215:33:38GBp316373.80XLONxHa9MG@ETYH
OSB GROUP PLCGB00BLDRH36012-Oct-202215:32:24GBp441374.00XLONxHa9MG@ERhN
OSB GROUP PLCGB00BLDRH36012-Oct-202215:32:24GBp485374.00XLONxHa9MG@ERhS
OSB GROUP PLCGB00BLDRH36012-Oct-202215:31:08GBp333374.60XLONxHa9MG@EPYi
OSB GROUP PLCGB00BLDRH36012-Oct-202215:31:08GBp497374.80XLONxHa9MG@EPYm
OSB GROUP PLCGB00BLDRH36012-Oct-202215:31:08GBp432374.80XLONxHa9MG@EPYv
OSB GROUP PLCGB00BLDRH36012-Oct-202215:31:08GBp398375.00XLONxHa9MG@EPY1
OSB GROUP PLCGB00BLDRH36012-Oct-202215:31:08GBp651375.20XLONxHa9MG@EPY3
OSB GROUP PLCGB00BLDRH36012-Oct-202215:27:50GBp457374.80XLONxHa9MG@E43i
OSB GROUP PLCGB00BLDRH36012-Oct-202215:27:50GBp589374.80XLONxHa9MG@E43o
OSB GROUP PLCGB00BLDRH36012-Oct-202215:27:07GBp541375.00XLONxHa9MG@E2YN
OSB GROUP PLCGB00BLDRH36012-Oct-202215:27:07GBp752375.20XLONxHa9MG@E2YP
OSB GROUP PLCGB00BLDRH36012-Oct-202215:24:43GBp315375.40XLONxHa9MG@E02$
OSB GROUP PLCGB00BLDRH36012-Oct-202215:24:37GBp759375.60XLONxHa9MG@E0B9
OSB GROUP PLCGB00BLDRH36012-Oct-202215:24:02GBp279375.80XLONxHa9MG@E1eO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:21:57GBp269373.80XLONxHa9MG@EFWc
OSB GROUP PLCGB00BLDRH36012-Oct-202215:21:57GBp269374.00XLONxHa9MG@EFWi
OSB GROUP PLCGB00BLDRH36012-Oct-202215:21:30GBp209374.20XLONxHa9MG@EFFf
OSB GROUP PLCGB00BLDRH36012-Oct-202215:21:20GBp321374.20XLONxHa9MG@EFJr
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:39GBp211374.20XLONxHa9MG@EC2L
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:13GBp441374.60XLONxHa9MG@ECUO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:13GBp306374.40XLONxHa9MG@ECUQ
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:09GBp690375.40XLONxHa9MG@EDaI
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:09GBp400375.20XLONxHa9MG@EDdb
OSB GROUP PLCGB00BLDRH36012-Oct-202215:20:09GBp573375.40XLONxHa9MG@EDdd
OSB GROUP PLCGB00BLDRH36012-Oct-202215:16:02GBp229373.60XLONxHa9MG@E89u
OSB GROUP PLCGB00BLDRH36012-Oct-202215:16:02GBp94373.60XLONxHa9MG@E89w
OSB GROUP PLCGB00BLDRH36012-Oct-202215:16:02GBp323373.80XLONxHa9MG@E891
OSB GROUP PLCGB00BLDRH36012-Oct-202215:15:50GBp8374.00XLONxHa9MG@E8VX
OSB GROUP PLCGB00BLDRH36012-Oct-202215:15:50GBp301374.00XLONxHa9MG@E8SV
OSB GROUP PLCGB00BLDRH36012-Oct-202215:15:50GBp682374.00XLONxHa9MG@E8VO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:14:06GBp19374.40XLONxHa9MG@Fsxh
OSB GROUP PLCGB00BLDRH36012-Oct-202215:14:02GBp398374.60XLONxHa9MG@Fs1S
OSB GROUP PLCGB00BLDRH36012-Oct-202215:14:00GBp586374.80XLONxHa9MG@Fs3q
OSB GROUP PLCGB00BLDRH36012-Oct-202215:12:51GBp362374.80XLONxHa9MG@Ft6c
OSB GROUP PLCGB00BLDRH36012-Oct-202215:12:49GBp364375.00XLONxHa9MG@Ft61
OSB GROUP PLCGB00BLDRH36012-Oct-202215:11:45GBp361375.00XLONxHa9MG@Fq1S
OSB GROUP PLCGB00BLDRH36012-Oct-202215:11:45GBp264375.20XLONxHa9MG@Fq1U
OSB GROUP PLCGB00BLDRH36012-Oct-202215:11:45GBp252375.20XLONxHa9MG@Fq0W
OSB GROUP PLCGB00BLDRH36012-Oct-202215:11:15GBp77375.20XLONxHa9MG@FqRb
OSB GROUP PLCGB00BLDRH36012-Oct-202215:11:15GBp780375.40XLONxHa9MG@FqRZ
OSB GROUP PLCGB00BLDRH36012-Oct-202215:10:36GBp559376.20XLONxHa9MG@Fr6$
OSB GROUP PLCGB00BLDRH36012-Oct-202215:10:36GBp390376.00XLONxHa9MG@Fr6z
OSB GROUP PLCGB00BLDRH36012-Oct-202215:09:16GBp642376.40XLONxHa9MG@FoB1
OSB GROUP PLCGB00BLDRH36012-Oct-202215:07:02GBp209376.20XLONxHa9MG@FmLK
OSB GROUP PLCGB00BLDRH36012-Oct-202215:07:02GBp349376.40XLONxHa9MG@FmLM
OSB GROUP PLCGB00BLDRH36012-Oct-202215:07:02GBp797376.60XLONxHa9MG@FmLO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:06:02GBp736376.80XLONxHa9MG@FnTi
OSB GROUP PLCGB00BLDRH36012-Oct-202215:05:33GBp305377.40XLONxHa9MG@F@si
OSB GROUP PLCGB00BLDRH36012-Oct-202215:05:33GBp119377.40XLONxHa9MG@F@sk
OSB GROUP PLCGB00BLDRH36012-Oct-202215:05:33GBp136377.40XLONxHa9MG@F@sz
OSB GROUP PLCGB00BLDRH36012-Oct-202215:05:33GBp156377.40XLONxHa9MG@F@s$
OSB GROUP PLCGB00BLDRH36012-Oct-202215:02:51GBp251376.20XLONxHa9MG@FyPM
OSB GROUP PLCGB00BLDRH36012-Oct-202215:02:51GBp251376.40XLONxHa9MG@FyPT
OSB GROUP PLCGB00BLDRH36012-Oct-202215:02:45GBp365376.60XLONxHa9MG@Fzck
OSB GROUP PLCGB00BLDRH36012-Oct-202215:02:04GBp225376.80XLONxHa9MG@FzFl
OSB GROUP PLCGB00BLDRH36012-Oct-202215:01:43GBp298377.40XLONxHa9MG@FwWO
OSB GROUP PLCGB00BLDRH36012-Oct-202215:01:43GBp428377.60XLONxHa9MG@FwZW
OSB GROUP PLCGB00BLDRH36012-Oct-202215:01:43GBp446377.40XLONxHa9MG@FwYx
OSB GROUP PLCGB00BLDRH36012-Oct-202215:01:36GBp544377.80XLONxHa9MG@Fwfv
OSB GROUP PLCGB00BLDRH36012-Oct-202215:01:36GBp913377.80XLONxHa9MG@Fwfx
OSB GROUP PLCGB00BLDRH36012-Oct-202214:58:08GBp9377.20XLONxHa9MG@FvBS
OSB GROUP PLCGB00BLDRH36012-Oct-202214:58:08GBp354377.40XLONxHa9MG@FvBU
OSB GROUP PLCGB00BLDRH36012-Oct-202214:58:02GBp1,006377.60XLONxHa9MG@FvH5
OSB GROUP PLCGB00BLDRH36012-Oct-202214:58:02GBp416377.60XLONxHa9MG@FvH8
OSB GROUP PLCGB00BLDRH36012-Oct-202214:58:02GBp596377.80XLONxHa9MG@FvHD
OSB GROUP PLCGB00BLDRH36012-Oct-202214:54:32GBp383377.60XLONxHa9MG@FZR5
OSB GROUP PLCGB00BLDRH36012-Oct-202214:54:03GBp432377.80XLONxHa9MG@Fkds
OSB GROUP PLCGB00BLDRH36012-Oct-202214:54:03GBp116377.80XLONxHa9MG@Fkdu
OSB GROUP PLCGB00BLDRH36012-Oct-202214:54:03GBp782378.00XLONxHa9MG@Fkdw
OSB GROUP PLCGB00BLDRH36012-Oct-202214:53:25GBp595378.20XLONxHa9MG@FlAp
OSB GROUP PLCGB00BLDRH36012-Oct-202214:53:24GBp356378.40XLONxHa9MG@FlAx
OSB GROUP PLCGB00BLDRH36012-Oct-202214:53:24GBp442378.60XLONxHa9MG@FlAH
OSB GROUP PLCGB00BLDRH36012-Oct-202214:50:16GBp246378.20XLONxHa9MG@FgBV
OSB GROUP PLCGB00BLDRH36012-Oct-202214:50:00GBp118378.40XLONxHa9MG@FgQM
OSB GROUP PLCGB00BLDRH36012-Oct-202214:49:55GBp471378.60XLONxHa9MG@FhW0
OSB GROUP PLCGB00BLDRH36012-Oct-202214:49:55GBp177378.80XLONxHa9MG@FhW2
OSB GROUP PLCGB00BLDRH36012-Oct-202214:49:55GBp496378.80XLONxHa9MG@FhW4
OSB GROUP PLCGB00BLDRH36012-Oct-202214:48:59GBp540379.00XLONxHa9MG@FhGV
OSB GROUP PLCGB00BLDRH36012-Oct-202214:47:57GBp246378.80XLONxHa9MG@FeJL
OSB GROUP PLCGB00BLDRH36012-Oct-202214:47:57GBp12379.00XLONxHa9MG@FeJM
OSB GROUP PLCGB00BLDRH36012-Oct-202214:47:57GBp481379.00XLONxHa9MG@FeJR
OSB GROUP PLCGB00BLDRH36012-Oct-202214:47:57GBp820379.20XLONxHa9MG@FeJT
OSB GROUP PLCGB00BLDRH36012-Oct-202214:45:41GBp236379.60XLONxHa9MG@FNsV
OSB GROUP PLCGB00BLDRH36012-Oct-202214:45:41GBp811380.00XLONxHa9MG@FNnZ
OSB GROUP PLCGB00BLDRH36012-Oct-202214:45:41GBp393379.80XLONxHa9MG@FNnX
OSB GROUP PLCGB00BLDRH36012-Oct-202214:45:30GBp278380.40XLONxHa9MG@FN5w
OSB GROUP PLCGB00BLDRH36012-Oct-202214:43:56GBp511379.80XLONxHa9MG@FLmv
OSB GROUP PLCGB00BLDRH36012-Oct-202214:43:33GBp697380.00XLONxHa9MG@FLEh
OSB GROUP PLCGB00BLDRH36012-Oct-202214:43:28GBp738380.40XLONxHa9MG@FLMt
OSB GROUP PLCGB00BLDRH36012-Oct-202214:40:46GBp344380.00XLONxHa9MG@FGR@
OSB GROUP PLCGB00BLDRH36012-Oct-202214:40:46GBp389379.80XLONxHa9MG@FGR5
OSB GROUP PLCGB00BLDRH36012-Oct-202214:40:46GBp889380.00XLONxHa9MG@FGR7
OSB GROUP PLCGB00BLDRH36012-Oct-202214:40:30GBp216380.40XLONxHa9MG@FHh$
OSB GROUP PLCGB00BLDRH36012-Oct-202214:40:30GBp60380.40XLONxHa9MG@FHh1
OSB GROUP PLCGB00BLDRH36012-Oct-202214:38:30GBp476381.00XLONxHa9MG@FVpR
OSB GROUP PLCGB00BLDRH36012-Oct-202214:38:15GBp379381.20XLONxHa9MG@FV3H
OSB GROUP PLCGB00BLDRH36012-Oct-202214:37:35GBp802382.40XLONxHa9MG@FSmX
OSB GROUP PLCGB00BLDRH36012-Oct-202214:37:35GBp210382.00XLONxHa9MG@FSnT
OSB GROUP PLCGB00BLDRH36012-Oct-202214:37:35GBp351382.20XLONxHa9MG@FSnV
OSB GROUP PLCGB00BLDRH36012-Oct-202214:37:06GBp844382.60XLONxHa9MG@FSHP
OSB GROUP PLCGB00BLDRH36012-Oct-202214:36:38GBp153382.80XLONxHa9MG@FT$P
OSB GROUP PLCGB00BLDRH36012-Oct-202214:36:38GBp106382.80XLONxHa9MG@FT$R
OSB GROUP PLCGB00BLDRH36012-Oct-202214:36:37GBp37382.60XLONxHa9MG@FT@J
OSB GROUP PLCGB00BLDRH36012-Oct-202214:36:37GBp334382.60XLONxHa9MG@FT@L
OSB GROUP PLCGB00BLDRH36012-Oct-202214:36:37GBp112382.60XLONxHa9MG@FT@N
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:55GBp313382.40XLONxHa9MG@FQjU
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp78382.40XLONxHa9MG@FQ35
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp268382.40XLONxHa9MG@FQ37
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp114382.40XLONxHa9MG@FQ3I
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp232382.40XLONxHa9MG@FQ3K
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp223382.40XLONxHa9MG@FQ2b
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp119382.40XLONxHa9MG@FQ2d
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp119382.40XLONxHa9MG@FQ2r
OSB GROUP PLCGB00BLDRH36012-Oct-202214:35:31GBp221382.40XLONxHa9MG@FQ2t
OSB GROUP PLCGB00BLDRH36012-Oct-202214:34:22GBp283382.20XLONxHa9MG@FRGT
OSB GROUP PLCGB00BLDRH36012-Oct-202214:33:09GBp335381.60XLONxHa9MG@FPmE
OSB GROUP PLCGB00BLDRH36012-Oct-202214:32:47GBp140381.40XLONxHa9MG@FPKe
OSB GROUP PLCGB00BLDRH36012-Oct-202214:32:30GBp279381.60XLONxHa9MG@F6d2
OSB GROUP PLCGB00BLDRH36012-Oct-202214:32:21GBp247382.00XLONxHa9MG@F6rn
OSB GROUP PLCGB00BLDRH36012-Oct-202214:32:21GBp438382.20XLONxHa9MG@F6rp
OSB GROUP PLCGB00BLDRH36012-Oct-202214:32:12GBp626382.40XLONxHa9MG@F6wS
OSB GROUP PLCGB00BLDRH36012-Oct-202214:31:28GBp436382.40XLONxHa9MG@F7CV
OSB GROUP PLCGB00BLDRH36012-Oct-202214:31:23GBp876382.40XLONxHa9MG@F7AR
OSB GROUP PLCGB00BLDRH36012-Oct-202214:30:08GBp353382.60XLONxHa9MG@F5FT
OSB GROUP PLCGB00BLDRH36012-Oct-202214:30:05GBp461382.60XLONxHa9MG@F5Kn
OSB GROUP PLCGB00BLDRH36012-Oct-202214:29:46GBp706382.60XLONxHa9MG@F2qy
OSB GROUP PLCGB00BLDRH36012-Oct-202214:27:52GBp325382.80XLONxHa9MG@F3Ee
OSB GROUP PLCGB00BLDRH36012-Oct-202214:26:28GBp306383.00XLONxHa9MG@F0S4
OSB GROUP PLCGB00BLDRH36012-Oct-202214:26:28GBp312383.20XLONxHa9MG@F0SK
OSB GROUP PLCGB00BLDRH36012-Oct-202214:25:23GBp444383.20XLONxHa9MG@F10m
OSB GROUP PLCGB00BLDRH36012-Oct-202214:25:23GBp637383.40XLONxHa9MG@F10o
OSB GROUP PLCGB00BLDRH36012-Oct-202214:23:11GBp594383.60XLONxHa9MG@FEUe
OSB GROUP PLCGB00BLDRH36012-Oct-202214:23:11GBp735383.80XLONxHa9MG@FEUg
OSB GROUP PLCGB00BLDRH36012-Oct-202214:18:17GBp347384.80XLONxHa9MG@FDRF
OSB GROUP PLCGB00BLDRH36012-Oct-202214:17:20GBp339385.20XLONxHa9MG@FA7n
OSB GROUP PLCGB00BLDRH36012-Oct-202214:17:20GBp474385.40XLONxHa9MG@FA7p
OSB GROUP PLCGB00BLDRH36012-Oct-202214:16:56GBp367385.40XLONxHa9MG@FALO
OSB GROUP PLCGB00BLDRH36012-Oct-202214:16:56GBp406385.40XLONxHa9MG@FALQ
OSB GROUP PLCGB00BLDRH36012-Oct-202214:16:45GBp314385.60XLONxHa9MG@FAJH
OSB GROUP PLCGB00BLDRH36012-Oct-202214:16:45GBp64385.60XLONxHa9MG@FAJJ
OSB GROUP PLCGB00BLDRH36012-Oct-202214:16:44GBp545385.80XLONxHa9MG@FATX
OSB GROUP PLCGB00BLDRH36012-Oct-202214:08:17GBp383384.40XLONxHa9MG@8tRX
OSB GROUP PLCGB00BLDRH36012-Oct-202214:04:03GBp254385.40XLONxHa9MG@8oIZ
OSB GROUP PLCGB00BLDRH36012-Oct-202214:02:41GBp301385.80XLONxHa9MG@8p9W
OSB GROUP PLCGB00BLDRH36012-Oct-202214:02:20GBp279386.00XLONxHa9MG@8pIp
OSB GROUP PLCGB00BLDRH36012-Oct-202214:00:51GBp239386.00XLONxHa9MG@8mFi
OSB GROUP PLCGB00BLDRH36012-Oct-202214:00:51GBp448385.80XLONxHa9MG@8mFp
OSB GROUP PLCGB00BLDRH36012-Oct-202214:00:50GBp35385.80XLONxHa9MG@8mEp
OSB GROUP PLCGB00BLDRH36012-Oct-202214:00:50GBp33386.00XLONxHa9MG@8mEr
OSB GROUP PLCGB00BLDRH36012-Oct-202213:54:02GBp435385.80XLONxHa9MG@8y5Q
OSB GROUP PLCGB00BLDRH36012-Oct-202213:51:04GBp239385.80XLONxHa9MG@8zTl
OSB GROUP PLCGB00BLDRH36012-Oct-202213:51:04GBp345386.00XLONxHa9MG@8zTn
OSB GROUP PLCGB00BLDRH36012-Oct-202213:47:05GBp256387.00XLONxHa9MG@8ukc
OSB GROUP PLCGB00BLDRH36012-Oct-202213:47:05GBp37387.00XLONxHa9MG@8uke
OSB GROUP PLCGB00BLDRH36012-Oct-202213:47:02GBp383387.20XLONxHa9MG@8ufX
OSB GROUP PLCGB00BLDRH36012-Oct-202213:46:36GBp433387.40XLONxHa9MG@8u$K
OSB GROUP PLCGB00BLDRH36012-Oct-202213:45:45GBp308387.60XLONxHa9MG@8uG2
OSB GROUP PLCGB00BLDRH36012-Oct-202213:38:03GBp436387.00XLONxHa9MG@8ayK
OSB GROUP PLCGB00BLDRH36012-Oct-202213:35:00GBp350386.60XLONxHa9MG@8bQz
OSB GROUP PLCGB00BLDRH36012-Oct-202213:32:59GBp370387.20XLONxHa9MG@8ZtT
OSB GROUP PLCGB00BLDRH36012-Oct-202213:30:46GBp279387.60XLONxHa9MG@8XlA
OSB GROUP PLCGB00BLDRH36012-Oct-202213:29:24GBp214389.60XLONxHa9MG@8kLw
OSB GROUP PLCGB00BLDRH36012-Oct-202213:27:02GBp331390.20XLONxHa9MG@8lQ7
OSB GROUP PLCGB00BLDRH36012-Oct-202213:23:32GBp247389.80XLONxHa9MG@8gjx
OSB GROUP PLCGB00BLDRH36012-Oct-202213:21:42GBp426390.00XLONxHa9MG@8gT2
OSB GROUP PLCGB00BLDRH36012-Oct-202213:18:30GBp504390.00XLONxHa9MG@8eFK
OSB GROUP PLCGB00BLDRH36012-Oct-202213:18:14GBp731390.20XLONxHa9MG@8eNj
OSB GROUP PLCGB00BLDRH36012-Oct-202213:11:02GBp193389.80XLONxHa9MG@8K4k
OSB GROUP PLCGB00BLDRH36012-Oct-202213:11:02GBp229389.80XLONxHa9MG@8K4m
OSB GROUP PLCGB00BLDRH36012-Oct-202213:05:27GBp93388.60XLONxHa9MG@8JtZ
OSB GROUP PLCGB00BLDRH36012-Oct-202213:05:27GBp146388.60XLONxHa9MG@8Jtb
OSB GROUP PLCGB00BLDRH36012-Oct-202213:05:27GBp320388.80XLONxHa9MG@8Jtd
OSB GROUP PLCGB00BLDRH36012-Oct-202213:05:27GBp24388.80XLONxHa9MG@8Jtf
OSB GROUP PLCGB00BLDRH36012-Oct-202213:00:50GBp405389.00XLONxHa9MG@8HJ4
OSB GROUP PLCGB00BLDRH36012-Oct-202212:57:10GBp255389.80XLONxHa9MG@8VGQ
OSB GROUP PLCGB00BLDRH36012-Oct-202212:57:10GBp367390.00XLONxHa9MG@8VGS
OSB GROUP PLCGB00BLDRH36012-Oct-202212:52:02GBp69390.80XLONxHa9MG@8QpG
OSB GROUP PLCGB00BLDRH36012-Oct-202212:52:02GBp367390.80XLONxHa9MG@8QpI
OSB GROUP PLCGB00BLDRH36012-Oct-202212:48:02GBp451390.80XLONxHa9MG@8O0H
OSB GROUP PLCGB00BLDRH36012-Oct-202212:47:13GBp412391.00XLONxHa9MG@8Plc
OSB GROUP PLCGB00BLDRH36012-Oct-202212:42:27GBp423391.00XLONxHa9MG@8752
OSB GROUP PLCGB00BLDRH36012-Oct-202212:41:15GBp334391.40XLONxHa9MG@84Zq
OSB GROUP PLCGB00BLDRH36012-Oct-202212:36:07GBp399390.20XLONxHa9MG@82Sc
OSB GROUP PLCGB00BLDRH36012-Oct-202212:30:57GBp279390.40XLONxHa9MG@81RE
OSB GROUP PLCGB00BLDRH36012-Oct-202212:30:09GBp373390.40XLONxHa9MG@8EwF
OSB GROUP PLCGB00BLDRH36012-Oct-202212:27:13GBp441390.40XLONxHa9MG@8FHQ
OSB GROUP PLCGB00BLDRH36012-Oct-202212:25:31GBp253390.40XLONxHa9MG@8C1j
OSB GROUP PLCGB00BLDRH36012-Oct-202212:17:48GBp272390.00XLONxHa9MG@88ic
OSB GROUP PLCGB00BLDRH36012-Oct-202212:15:30GBp269390.40XLONxHa9MG@89f2
OSB GROUP PLCGB00BLDRH36012-Oct-202212:15:14GBp312390.40XLONxHa9MG@89nU
OSB GROUP PLCGB00BLDRH36012-Oct-202212:10:01GBp294392.00XLONxHa9MG@9qwW
OSB GROUP PLCGB00BLDRH36012-Oct-202212:10:01GBp387392.00XLONxHa9MG@9qwd
OSB GROUP PLCGB00BLDRH36012-Oct-202212:09:47GBp40392.40XLONxHa9MG@9q3n
OSB GROUP PLCGB00BLDRH36012-Oct-202212:09:47GBp178392.40XLONxHa9MG@9q3p
OSB GROUP PLCGB00BLDRH36012-Oct-202212:07:49GBp211392.40XLONxHa9MG@9r0I
OSB GROUP PLCGB00BLDRH36012-Oct-202212:05:51GBp226392.40XLONxHa9MG@9o0Y
OSB GROUP PLCGB00BLDRH36012-Oct-202212:02:16GBp384392.20XLONxHa9MG@9mEc
OSB GROUP PLCGB00BLDRH36012-Oct-202212:02:16GBp329392.20XLONxHa9MG@9mEs
OSB GROUP PLCGB00BLDRH36012-Oct-202212:02:09GBp285392.40XLONxHa9MG@9mKd
OSB GROUP PLCGB00BLDRH36012-Oct-202211:57:00GBp172392.40XLONxHa9MG@9$@1
OSB GROUP PLCGB00BLDRH36012-Oct-202211:57:00GBp45392.40XLONxHa9MG@9$@3
OSB GROUP PLCGB00BLDRH36012-Oct-202211:57:00GBp50392.40XLONxHa9MG@9$@4
OSB GROUP PLCGB00BLDRH36012-Oct-202211:49:00GBp312392.00XLONxHa9MG@9xJU
OSB GROUP PLCGB00BLDRH36012-Oct-202211:49:00GBp305392.00XLONxHa9MG@9xIz
OSB GROUP PLCGB00BLDRH36012-Oct-202211:43:50GBp215392.00XLONxHa9MG@9cvp
OSB GROUP PLCGB00BLDRH36012-Oct-202211:43:50GBp311392.20XLONxHa9MG@9cvq
OSB GROUP PLCGB00BLDRH36012-Oct-202211:43:50GBp217392.00XLONxHa9MG@9cv7
OSB GROUP PLCGB00BLDRH36012-Oct-202211:43:50GBp312392.20XLONxHa9MG@9cvD
OSB GROUP PLCGB00BLDRH36012-Oct-202211:34:52GBp349392.40XLONxHa9MG@9Ya2
OSB GROUP PLCGB00BLDRH36012-Oct-202211:31:29GBp231392.20XLONxHa9MG@9Zzo
OSB GROUP PLCGB00BLDRH36012-Oct-202211:30:36GBp265392.20XLONxHa9MG@9ZLU
OSB GROUP PLCGB00BLDRH36012-Oct-202211:30:36GBp378392.40XLONxHa9MG@9ZKp
OSB GROUP PLCGB00BLDRH36012-Oct-202211:25:05GBp250392.00XLONxHa9MG@9ktj
OSB GROUP PLCGB00BLDRH36012-Oct-202211:22:59GBp223392.60XLONxHa9MG@9lrR
OSB GROUP PLCGB00BLDRH36012-Oct-202211:22:59GBp321392.80XLONxHa9MG@9lrT
OSB GROUP PLCGB00BLDRH36012-Oct-202211:17:50GBp275393.20XLONxHa9MG@9jTQ
OSB GROUP PLCGB00BLDRH36012-Oct-202211:15:42GBp200393.20XLONxHa9MG@9g9O
OSB GROUP PLCGB00BLDRH36012-Oct-202211:13:57GBp260393.20XLONxHa9MG@9hyL
OSB GROUP PLCGB00BLDRH36012-Oct-202211:11:52GBp234394.20XLONxHa9MG@9eut
OSB GROUP PLCGB00BLDRH36012-Oct-202211:11:52GBp336394.40XLONxHa9MG@9euv
OSB GROUP PLCGB00BLDRH36012-Oct-202211:07:04GBp242394.80XLONxHa9MG@9M@z
OSB GROUP PLCGB00BLDRH36012-Oct-202211:02:51GBp450393.40XLONxHa9MG@9KUe
OSB GROUP PLCGB00BLDRH36012-Oct-202211:02:51GBp450393.60XLONxHa9MG@9KUp
OSB GROUP PLCGB00BLDRH36012-Oct-202210:59:29GBp369394.20XLONxHa9MG@9I4c
OSB GROUP PLCGB00BLDRH36012-Oct-202210:57:58GBp120394.00XLONxHa9MG@9Jfy
OSB GROUP PLCGB00BLDRH36012-Oct-202210:55:08GBp366392.80XLONxHa9MG@9G0l
OSB GROUP PLCGB00BLDRH36012-Oct-202210:55:08GBp132392.80XLONxHa9MG@9G0n
OSB GROUP PLCGB00BLDRH36012-Oct-202210:51:15GBp124391.40XLONxHa9MG@9UgB
OSB GROUP PLCGB00BLDRH36012-Oct-202210:51:15GBp148391.40XLONxHa9MG@9UgD
OSB GROUP PLCGB00BLDRH36012-Oct-202210:49:11GBp200392.60XLONxHa9MG@9VqM
OSB GROUP PLCGB00BLDRH36012-Oct-202210:49:07GBp304392.80XLONxHa9MG@9Vm8
OSB GROUP PLCGB00BLDRH36012-Oct-202210:49:07GBp242393.00XLONxHa9MG@9VmG
OSB GROUP PLCGB00BLDRH36012-Oct-202210:43:47GBp256393.20XLONxHa9MG@9QXn
OSB GROUP PLCGB00BLDRH36012-Oct-202210:41:53GBp342394.60XLONxHa9MG@9QVF
OSB GROUP PLCGB00BLDRH36012-Oct-202210:40:24GBp305394.80XLONxHa9MG@9R6W
OSB GROUP PLCGB00BLDRH36012-Oct-202210:37:15GBp279394.80XLONxHa9MG@9OHe
OSB GROUP PLCGB00BLDRH36012-Oct-202210:37:15GBp355394.80XLONxHa9MG@9OHl
OSB GROUP PLCGB00BLDRH36012-Oct-202210:31:45GBp8395.00XLONxHa9MG@97cV
OSB GROUP PLCGB00BLDRH36012-Oct-202210:31:45GBp262395.00XLONxHa9MG@97XX
OSB GROUP PLCGB00BLDRH36012-Oct-202210:29:38GBp247395.40XLONxHa9MG@94bn
OSB GROUP PLCGB00BLDRH36012-Oct-202210:28:19GBp243395.60XLONxHa9MG@944I
OSB GROUP PLCGB00BLDRH36012-Oct-202210:25:34GBp483395.20XLONxHa9MG@95B3
OSB GROUP PLCGB00BLDRH36012-Oct-202210:22:18GBp242395.80XLONxHa9MG@93n2
OSB GROUP PLCGB00BLDRH36012-Oct-202210:20:13GBp279396.00XLONxHa9MG@90hn
OSB GROUP PLCGB00BLDRH36012-Oct-202210:18:01GBp443396.00XLONxHa9MG@91j9
OSB GROUP PLCGB00BLDRH36012-Oct-202210:17:31GBp371395.80XLONxHa9MG@91ys
OSB GROUP PLCGB00BLDRH36012-Oct-202210:11:28GBp46395.20XLONxHa9MG@9FJ8
OSB GROUP PLCGB00BLDRH36012-Oct-202210:11:22GBp280395.20XLONxHa9MG@9FSB
OSB GROUP PLCGB00BLDRH36012-Oct-202210:11:22GBp323395.20XLONxHa9MG@9FSH
OSB GROUP PLCGB00BLDRH36012-Oct-202210:07:42GBp274394.60XLONxHa9MG@9D4S
OSB GROUP PLCGB00BLDRH36012-Oct-202210:07:42GBp395394.80XLONxHa9MG@9D4U
OSB GROUP PLCGB00BLDRH36012-Oct-202210:06:33GBp371394.40XLONxHa9MG@9DOj
OSB GROUP PLCGB00BLDRH36012-Oct-202210:00:05GBp90392.20XLONxHa9MG@98LV
OSB GROUP PLCGB00BLDRH36012-Oct-202210:00:05GBp406392.20XLONxHa9MG@98KX
OSB GROUP PLCGB00BLDRH36012-Oct-202209:56:38GBp368392.40XLONxHa9MG@AsWi
OSB GROUP PLCGB00BLDRH36012-Oct-202209:53:23GBp375392.60XLONxHa9MG@At65
OSB GROUP PLCGB00BLDRH36012-Oct-202209:52:43GBp274392.80XLONxHa9MG@AtHG
OSB GROUP PLCGB00BLDRH36012-Oct-202209:45:20GBp235392.00XLONxHa9MG@AoPc
OSB GROUP PLCGB00BLDRH36012-Oct-202209:45:20GBp143392.00XLONxHa9MG@AoPe
OSB GROUP PLCGB00BLDRH36012-Oct-202209:45:20GBp378392.20XLONxHa9MG@AoPk
OSB GROUP PLCGB00BLDRH36012-Oct-202209:43:02GBp317393.00XLONxHa9MG@ApU$
OSB GROUP PLCGB00BLDRH36012-Oct-202209:42:27GBp318393.20XLONxHa9MG@Amfi
OSB GROUP PLCGB00BLDRH36012-Oct-202209:41:52GBp279393.40XLONxHa9MG@Amvj
OSB GROUP PLCGB00BLDRH36012-Oct-202209:35:22GBp223393.40XLONxHa9MG@A$5b
OSB GROUP PLCGB00BLDRH36012-Oct-202209:35:22GBp223393.60XLONxHa9MG@A$5h
OSB GROUP PLCGB00BLDRH36012-Oct-202209:31:44GBp216394.40XLONxHa9MG@AzpI
OSB GROUP PLCGB00BLDRH36012-Oct-202209:31:44GBp216394.60XLONxHa9MG@AzpO
OSB GROUP PLCGB00BLDRH36012-Oct-202209:28:55GBp235394.60XLONxHa9MG@Aw0i
OSB GROUP PLCGB00BLDRH36012-Oct-202209:28:55GBp235394.80XLONxHa9MG@Aw0p
OSB GROUP PLCGB00BLDRH36012-Oct-202209:28:22GBp279394.80XLONxHa9MG@AwH1
OSB GROUP PLCGB00BLDRH36012-Oct-202209:28:03GBp279394.60XLONxHa9MG@AwOs
OSB GROUP PLCGB00BLDRH36012-Oct-202209:27:59GBp164394.80XLONxHa9MG@AwQq
OSB GROUP PLCGB00BLDRH36012-Oct-202209:27:59GBp47394.80XLONxHa9MG@AwQs
OSB GROUP PLCGB00BLDRH36012-Oct-202209:25:34GBp193393.60XLONxHa9MG@AutR
OSB GROUP PLCGB00BLDRH36012-Oct-202209:25:34GBp156393.60XLONxHa9MG@AutT
OSB GROUP PLCGB00BLDRH36012-Oct-202209:23:51GBp164393.20XLONxHa9MG@AvXF
OSB GROUP PLCGB00BLDRH36012-Oct-202209:23:51GBp83393.20XLONxHa9MG@AvXH
OSB GROUP PLCGB00BLDRH36012-Oct-202209:23:21GBp209392.60XLONxHa9MG@AvtF
OSB GROUP PLCGB00BLDRH36012-Oct-202209:23:21GBp348392.80XLONxHa9MG@AvtV
OSB GROUP PLCGB00BLDRH36012-Oct-202209:14:07GBp213390.60XLONxHa9MG@Abrm
OSB GROUP PLCGB00BLDRH36012-Oct-202209:14:07GBp359390.80XLONxHa9MG@Abro
OSB GROUP PLCGB00BLDRH36012-Oct-202209:13:06GBp279391.00XLONxHa9MG@AbEJ
OSB GROUP PLCGB00BLDRH36012-Oct-202209:08:13GBp244390.60XLONxHa9MG@AZPN
OSB GROUP PLCGB00BLDRH36012-Oct-202209:06:29GBp122391.40XLONxHa9MG@AWGI
OSB GROUP PLCGB00BLDRH36012-Oct-202209:06:26GBp232391.60XLONxHa9MG@AWJ4
OSB GROUP PLCGB00BLDRH36012-Oct-202209:06:26GBp334391.80XLONxHa9MG@AWJ9
OSB GROUP PLCGB00BLDRH36012-Oct-202209:04:42GBp279392.00XLONxHa9MG@AXNk
OSB GROUP PLCGB00BLDRH36012-Oct-202209:01:38GBp354390.40XLONxHa9MG@Al0q
OSB GROUP PLCGB00BLDRH36012-Oct-202208:59:51GBp260390.60XLONxHa9MG@AiBj
OSB GROUP PLCGB00BLDRH36012-Oct-202208:57:59GBp284390.60XLONxHa9MG@AjMn
OSB GROUP PLCGB00BLDRH36012-Oct-202208:57:29GBp306390.60XLONxHa9MG@Agl3
OSB GROUP PLCGB00BLDRH36012-Oct-202208:54:17GBp193391.60XLONxHa9MG@Aea7
OSB GROUP PLCGB00BLDRH36012-Oct-202208:54:17GBp306391.60XLONxHa9MG@Aea9
OSB GROUP PLCGB00BLDRH36012-Oct-202208:50:08GBp350392.40XLONxHa9MG@AM$d
OSB GROUP PLCGB00BLDRH36012-Oct-202208:50:08GBp16392.60XLONxHa9MG@AM$j
OSB GROUP PLCGB00BLDRH36012-Oct-202208:50:08GBp334392.60XLONxHa9MG@AM$l
OSB GROUP PLCGB00BLDRH36012-Oct-202208:49:13GBp489392.60XLONxHa9MG@AMPO
OSB GROUP PLCGB00BLDRH36012-Oct-202208:48:26GBp190393.20XLONxHa9MG@ANzE
OSB GROUP PLCGB00BLDRH36012-Oct-202208:48:26GBp21393.20XLONxHa9MG@ANzG
OSB GROUP PLCGB00BLDRH36012-Oct-202208:46:18GBp378391.40XLONxHa9MG@AKCi
OSB GROUP PLCGB00BLDRH36012-Oct-202208:45:48GBp213390.40XLONxHa9MG@AKPc
OSB GROUP PLCGB00BLDRH36012-Oct-202208:39:48GBp218391.00XLONxHa9MG@AGoV
OSB GROUP PLCGB00BLDRH36012-Oct-202208:39:48GBp218391.40XLONxHa9MG@AGzb
OSB GROUP PLCGB00BLDRH36012-Oct-202208:38:50GBp91391.40XLONxHa9MG@AHaP
OSB GROUP PLCGB00BLDRH36012-Oct-202208:38:50GBp394391.40XLONxHa9MG@AHaR
OSB GROUP PLCGB00BLDRH36012-Oct-202208:38:22GBp518392.00XLONxHa9MG@AHgb
OSB GROUP PLCGB00BLDRH36012-Oct-202208:33:58GBp395392.20XLONxHa9MG@AVRZ
OSB GROUP PLCGB00BLDRH36012-Oct-202208:33:12GBp294391.60XLONxHa9MG@AS4i
OSB GROUP PLCGB00BLDRH36012-Oct-202208:30:51GBp231392.00XLONxHa9MG@AQxU
OSB GROUP PLCGB00BLDRH36012-Oct-202208:30:14GBp424393.00XLONxHa9MG@AQOL
OSB GROUP PLCGB00BLDRH36012-Oct-202208:28:24GBp242395.80XLONxHa9MG@APnI
OSB GROUP PLCGB00BLDRH36012-Oct-202208:26:32GBp98397.20XLONxHa9MG@A6Af
OSB GROUP PLCGB00BLDRH36012-Oct-202208:26:25GBp270397.40XLONxHa9MG@A6GW
OSB GROUP PLCGB00BLDRH36012-Oct-202208:26:24GBp452397.60XLONxHa9MG@A6Gt
OSB GROUP PLCGB00BLDRH36012-Oct-202208:25:57GBp232398.40XLONxHa9MG@A7XC
OSB GROUP PLCGB00BLDRH36012-Oct-202208:22:38GBp443397.60XLONxHa9MG@A4Uv
OSB GROUP PLCGB00BLDRH36012-Oct-202208:19:55GBp44397.20XLONxHa9MG@A2Ay
OSB GROUP PLCGB00BLDRH36012-Oct-202208:19:55GBp200397.20XLONxHa9MG@A2A@
OSB GROUP PLCGB00BLDRH36012-Oct-202208:19:55GBp371397.40XLONxHa9MG@A2A0
OSB GROUP PLCGB00BLDRH36012-Oct-202208:19:55GBp63397.40XLONxHa9MG@A2A2
OSB GROUP PLCGB00BLDRH36012-Oct-202208:17:02GBp96399.60XLONxHa9MG@A0$W
OSB GROUP PLCGB00BLDRH36012-Oct-202208:17:02GBp345400.00XLONxHa9MG@A0$f
OSB GROUP PLCGB00BLDRH36012-Oct-202208:16:44GBp606400.80XLONxHa9MG@A03J
OSB GROUP PLCGB00BLDRH36012-Oct-202208:16:44GBp131400.80XLONxHa9MG@A03L
OSB GROUP PLCGB00BLDRH36012-Oct-202208:14:46GBp258400.80XLONxHa9MG@A1TW
OSB GROUP PLCGB00BLDRH36012-Oct-202208:14:46GBp136400.80XLONxHa9MG@A1TY
OSB GROUP PLCGB00BLDRH36012-Oct-202208:11:34GBp263400.60XLONxHa9MG@AF9H
OSB GROUP PLCGB00BLDRH36012-Oct-202208:11:34GBp348400.80XLONxHa9MG@AF9J
OSB GROUP PLCGB00BLDRH36012-Oct-202208:11:32GBp381400.80XLONxHa9MG@AF8L
OSB GROUP PLCGB00BLDRH36012-Oct-202208:08:30GBp306401.60XLONxHa9MG@ADsb
OSB GROUP PLCGB00BLDRH36012-Oct-202208:07:36GBp223401.80XLONxHa9MG@AAaq
OSB GROUP PLCGB00BLDRH36012-Oct-202208:07:36GBp323402.00XLONxHa9MG@AAas
OSB GROUP PLCGB00BLDRH36012-Oct-202208:05:18GBp283402.60XLONxHa9MG@ABrR
OSB GROUP PLCGB00BLDRH36012-Oct-202208:04:07GBp217404.00XLONxHa9MG@ABV$
OSB GROUP PLCGB00BLDRH36012-Oct-202208:04:03GBp261404.20XLONxHa9MG@ABOK
OSB GROUP PLCGB00BLDRH36012-Oct-202208:04:02GBp376404.40XLONxHa9MG@ABR6
OSB GROUP PLCGB00BLDRH36012-Oct-202208:03:41GBp359404.60XLONxHa9MG@A8jC
OSB GROUP PLCGB00BLDRH36012-Oct-202208:03:40GBp279404.60XLONxHa9MG@A8iZ
OSB GROUP PLCGB00BLDRH36012-Oct-202208:03:06GBp157404.80XLONxHa9MG@A8$x
OSB GROUP PLCGB00BLDRH36012-Oct-202208:03:06GBp122404.80XLONxHa9MG@A8$z

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.