OneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Buy OSB Shares
Add OSB to Watchlist
Add OSB to Alert

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 426.40

Bid: 426.80

Ask: 427.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.141%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 426.40

Last checked at -

Transaction in Own Shares

26 Sep 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36026 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 23 September 2022 it had purchased a total of 416,422 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CHIX	BATE
Number of ordinary shares purchased	277,926	27,599	110,897
Highest price paid (per ordinary share)	£5.10	£4.90	£5.00
Lowest price paid (per ordinary share)	£4.862	£4.866	£4.864
Volume weighted average price paid (per ordinary share)	£4.9372	£4.8813	£4.9112

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 437,706,377 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 437,706,377.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Purchases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:40	GBp	312	493.20	BATE	xHa9JQN29q5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:40	GBp	270	493.20	XLON	xHa9JQN29q6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:40	GBp	114	493.20	BATE	xHa9JQN29r8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:40	GBp	85	493.20	XLON	xHa9JQN29rA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:40	GBp	109	493.20	XLON	xHa9JQN29rC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:12	GBp	323	493.40	BATE	xHa9JQN29FW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:11	GBp	311	493.40	BATE	xHa9JQN299g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:10	GBp	104	493.40	BATE	xHa9JQN29Bc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:09	GBp	323	493.40	BATE	xHa9JQN29BA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:07	GBp	231	493.40	XLON	xHa9JQN29No
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:27:07	GBp	224	493.40	BATE	xHa9JQN29Ny
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:38	GBp	130	493.40	XLON	xHa9JQN3tZB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:38	GBp	309	493.40	XLON	xHa9JQN3tWH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	231	493.40	BATE	xHa9JQN3tj3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	209	493.00	XLON	xHa9JQN3tj6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	348	493.20	XLON	xHa9JQN3tj8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	348	493.20	BATE	xHa9JQN3tjA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	962	493.40	XLON	xHa9JQN3tjd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	644	493.40	XLON	xHa9JQN3tjf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	6	493.40	XLON	xHa9JQN3tjx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:37	GBp	373	493.40	XLON	xHa9JQN3tjz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:27	GBp	350	493.40	BATE	xHa9JQN3tob
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:27	GBp	68	493.40	BATE	xHa9JQN3tod
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:27	GBp	795	493.40	BATE	xHa9JQN3tog
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:27	GBp	795	493.40	XLON	xHa9JQN3toi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:25:27	GBp	30	493.40	BATE	xHa9JQN3toZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:23:44	GBp	230	493.40	BATE	xHa9JQN3rrf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:23:44	GBp	152	493.40	XLON	xHa9JQN3rrj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:23:44	GBp	72	493.40	XLON	xHa9JQN3rrl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:05	GBp	177	492.80	XLON	xHa9JQN3mvN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:05	GBp	480	493.00	XLON	xHa9JQN3mvP
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:05	GBp	326	493.00	BATE	xHa9JQN3mvR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:05	GBp	781	493.20	XLON	xHa9JQN3mvT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:05	GBp	55	493.20	BATE	xHa9JQN3mvV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:20:02	GBp	451	493.20	BATE	xHa9JQN3mw5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:19:18	GBp	734	493.00	BATE	xHa9JQN3nnl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:47	GBp	348	493.20	XLON	xHa9JQN3nJg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:47	GBp	873	493.20	BATE	xHa9JQN3nJi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:42	GBp	1,915	493.40	XLON	xHa9JQN3nSD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:40	GBp	258	493.40	XLON	xHa9JQN3nVB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:40	GBp	74	493.40	XLON	xHa9JQN3nVD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:40	GBp	29	493.40	XLON	xHa9JQN3nVu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:18:40	GBp	35	493.40	XLON	xHa9JQN3nVz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:21	GBp	208	492.80	XLON	xHa9JQN3yoI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:16	GBp	178	493.00	XLON	xHa9JQN3y$M
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:16	GBp	123	493.00	XLON	xHa9JQN3y$O
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:16	GBp	157	493.00	XLON	xHa9JQN3y$V
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:16	GBp	509	493.00	XLON	xHa9JQN3y@X
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:16	GBp	452	493.00	BATE	xHa9JQN3y@Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:14	GBp	1,033	493.20	BATE	xHa9JQN3yua
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:14	GBp	751	493.20	XLON	xHa9JQN3yuY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:15:14	GBp	689	493.20	BATE	xHa9JQN3yvz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:11	GBp	448	493.20	XLON	xHa9JQN3zza
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:11	GBp	215	493.20	BATE	xHa9JQN3zzY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:07	GBp	177	493.40	XLON	xHa9JQN3z@l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:07	GBp	501	493.40	XLON	xHa9JQN3z@n
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:07	GBp	394	493.40	BATE	xHa9JQN3z@p
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:02	GBp	418	493.40	BATE	xHa9JQN3z1S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	168	493.60	BATE	xHa9JQN3z20
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	15	493.60	BATE	xHa9JQN3z26
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	36	493.60	BATE	xHa9JQN3z2C
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	426	493.60	BATE	xHa9JQN3z2E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	15	493.60	BATE	xHa9JQN3z2G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	350	493.60	BATE	xHa9JQN3z2I
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	348	493.40	XLON	xHa9JQN3z2P
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:14:01	GBp	67	493.60	BATE	xHa9JQN3z2v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:52	GBp	500	493.60	XLON	xHa9JQN3zK@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:52	GBp	95	493.60	XLON	xHa9JQN3zK0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:52	GBp	343	493.60	XLON	xHa9JQN3zKk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:52	GBp	58	493.60	XLON	xHa9JQN3zKm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:52	GBp	200	493.60	XLON	xHa9JQN3zKy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	924	493.60	XLON	xHa9JQN3wW8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	186	493.60	XLON	xHa9JQN3wWf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	64	493.60	XLON	xHa9JQN3wWh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	722	493.60	XLON	xHa9JQN3wWj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	58	493.60	XLON	xHa9JQN3wWp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	600	493.60	XLON	xHa9JQN3wWr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:29	GBp	756	493.60	XLON	xHa9JQN3wWw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:13:26	GBp	226	493.20	XLON	xHa9JQN3wYV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:10:37	GBp	75	493.00	XLON	xHa9JQN3uc1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:10:03	GBp	352	492.80	XLON	xHa9JQN3uzt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	47	492.80	XLON	xHa9JQN3uD0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	748	492.80	XLON	xHa9JQN3uD2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	795	492.80	XLON	xHa9JQN3uDA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	959	492.80	BATE	xHa9JQN3uDC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	1,007	492.80	XLON	xHa9JQN3uDq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:09:44	GBp	7	492.80	XLON	xHa9JQN3uDs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:08:58	GBp	287	492.80	BATE	xHa9JQN3vfR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:51	GBp	233	492.20	XLON	xHa9JQN3dxw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:47	GBp	95	492.20	XLON	xHa9JQN3d7m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:47	GBp	75	492.20	XLON	xHa9JQN3d7o
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:26	GBp	86	492.20	XLON	xHa9JQN3dM9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:26	GBp	750	492.20	XLON	xHa9JQN3dMB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:26	GBp	348	492.00	XLON	xHa9JQN3dME
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:26	GBp	401	492.00	BATE	xHa9JQN3dMG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:05:26	GBp	233	492.20	XLON	xHa9JQN3dMs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:04:00	GBp	535	491.80	BATE	xHa9JQN3bfI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:02:00	GBp	248	491.60	BATE	xHa9JQN3YFE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:02:00	GBp	394	491.60	XLON	xHa9JQN3YFG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:02:00	GBp	563	491.80	XLON	xHa9JQN3YFN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:02:00	GBp	478	491.80	XLON	xHa9JQN3YFQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:02:00	GBp	357	491.80	BATE	xHa9JQN3YFS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:01:04	GBp	7	491.80	BATE	xHa9JQN3Zyh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:01:04	GBp	295	491.80	BATE	xHa9JQN3Zyj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:01:04	GBp	382	491.80	XLON	xHa9JQN3Zyl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:00:20	GBp	345	492.00	XLON	xHa9JQN3Wdv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:00:20	GBp	239	492.00	BATE	xHa9JQN3Wdx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:00:14	GBp	345	492.20	BATE	xHa9JQN3WYx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:00:14	GBp	505	492.20	XLON	xHa9JQN3WYz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	16:00:14	GBp	352	492.00	XLON	xHa9JQN3WYs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:28	GBp	150	492.20	BATE	xHa9JQN3WVw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:28	GBp	330	492.20	BATE	xHa9JQN3WVy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:28	GBp	1,161	492.20	BATE	xHa9JQN3WV3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:28	GBp	1,119	492.20	XLON	xHa9JQN3WV5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:28	GBp	809	492.20	XLON	xHa9JQN3WVr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:26	GBp	108	492.40	BATE	xHa9JQN3WO@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:59:26	GBp	148	492.40	BATE	xHa9JQN3WOy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:58:54	GBp	432	492.40	XLON	xHa9JQN3XvN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:58:54	GBp	68	492.40	XLON	xHa9JQN3XvP
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:58:50	GBp	198	492.40	BATE	xHa9JQN3X5T
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:58:50	GBp	93	492.40	BATE	xHa9JQN3X5U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:57:41	GBp	273	492.40	XLON	xHa9JQN3lee
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:57:41	GBp	500	492.40	XLON	xHa9JQN3leg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:57:41	GBp	142	492.40	XLON	xHa9JQN3lei
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:57:41	GBp	429	492.40	BATE	xHa9JQN3lek
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:57:41	GBp	485	492.40	BATE	xHa9JQN3lem
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:56:20	GBp	566	492.20	XLON	xHa9JQN3i7i
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:56:20	GBp	118	492.20	BATE	xHa9JQN3i7k
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:56:20	GBp	399	492.20	XLON	xHa9JQN3i7m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:55:50	GBp	351	492.40	BATE	xHa9JQN3jfj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:55:13	GBp	955	492.20	XLON	xHa9JQN3jUi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:54:58	GBp	779	492.40	XLON	xHa9JQN3ght
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:54:58	GBp	53	492.40	XLON	xHa9JQN3ghv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:53:59	GBp	436	492.40	XLON	xHa9JQN3hgD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:53:59	GBp	299	492.40	XLON	xHa9JQN3hgF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:53:59	GBp	176	492.40	XLON	xHa9JQN3hgH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:53:12	GBp	493	492.20	XLON	xHa9JQN3enc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:53:12	GBp	615	492.20	XLON	xHa9JQN3ent
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:52:01	GBp	240	492.40	XLON	xHa9JQN3MXo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:44	GBp	105	492.40	XLON	xHa9JQN3M@e
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:44	GBp	106	492.40	XLON	xHa9JQN3M@g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:44	GBp	594	492.40	XLON	xHa9JQN3M@m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:43	GBp	667	492.20	BATE	xHa9JQN3MvD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:43	GBp	795	492.20	XLON	xHa9JQN3MvF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:34	GBp	500	492.20	BATE	xHa9JQN3MDw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:51:34	GBp	480	492.20	XLON	xHa9JQN3MDy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:49:59	GBp	270	492.00	BATE	xHa9JQN3LYa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:49:32	GBp	270	492.00	XLON	xHa9JQN3LM7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:49:04	GBp	19	492.20	XLON	xHa9JQN3IYD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:49:04	GBp	74	492.20	XLON	xHa9JQN3IYF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:49:04	GBp	284	492.20	XLON	xHa9JQN3IYH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	198	492.20	XLON	xHa9JQN3I@K
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	141	492.20	XLON	xHa9JQN3I@M
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	158	492.20	XLON	xHa9JQN3I@O
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	495	492.00	BATE	xHa9JQN3Iv0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	126	492.20	XLON	xHa9JQN3Ive
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	108	492.20	XLON	xHa9JQN3Ivg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	226	492.20	XLON	xHa9JQN3Ivr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	366	492.20	XLON	xHa9JQN3Ivx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:48:36	GBp	920	492.20	XLON	xHa9JQN3Ivz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:10	GBp	364	491.20	BATE	xHa9JQN3G8D
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:08	GBp	321	491.40	XLON	xHa9JQN3GL3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:08	GBp	179	491.40	XLON	xHa9JQN3GLl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:08	GBp	309	491.40	XLON	xHa9JQN3GLz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:07	GBp	908	491.40	XLON	xHa9JQN3GKv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:07	GBp	320	491.40	XLON	xHa9JQN3GN0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	348	491.20	XLON	xHa9JQN3GM9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	21	491.40	BATE	xHa9JQN3GMd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	500	491.40	BATE	xHa9JQN3GMf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	84	491.20	BATE	xHa9JQN3GHe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	410	491.20	BATE	xHa9JQN3GHg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	348	491.20	XLON	xHa9JQN3GHi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	795	491.40	XLON	xHa9JQN3GHk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:46:05	GBp	1,127	491.40	BATE	xHa9JQN3GHm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:40:57	GBp	772	490.80	XLON	xHa9JQN3TYb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:40:57	GBp	206	490.80	BATE	xHa9JQN3TYZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:40:00	GBp	270	490.40	BATE	xHa9JQN3TQW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:40:00	GBp	519	490.40	XLON	xHa9JQN3TQY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:39:41	GBp	281	490.40	BATE	xHa9JQN3Qsn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:38:40	GBp	248	490.20	BATE	xHa9JQN3Rct
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:38:23	GBp	451	490.40	XLON	xHa9JQN3Rhw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:38:23	GBp	264	490.40	BATE	xHa9JQN3Rhy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:37:44	GBp	267	490.80	XLON	xHa9JQN3RA2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:37:44	GBp	430	490.80	XLON	xHa9JQN3RAy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:37:21	GBp	149	491.00	BATE	xHa9JQN3OY1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:37:21	GBp	116	491.00	BATE	xHa9JQN3OY3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:37:21	GBp	384	491.00	XLON	xHa9JQN3OY5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:36:58	GBp	550	491.20	XLON	xHa9JQN3OwM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:36:58	GBp	277	491.20	XLON	xHa9JQN3O5b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:36:58	GBp	182	491.20	XLON	xHa9JQN3O5X
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:36:58	GBp	264	491.20	BATE	xHa9JQN3O5Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:36:05	GBp	264	491.60	BATE	xHa9JQN3PeP
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:35:28	GBp	303	492.20	XLON	xHa9JQN3PK1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:35:28	GBp	400	492.20	BATE	xHa9JQN3PK3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:35:28	GBp	53	492.00	XLON	xHa9JQN3PKv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:35:28	GBp	156	492.00	XLON	xHa9JQN3PKx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:35:24	GBp	211	492.20	XLON	xHa9JQN3PHU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:51	GBp	305	492.40	XLON	xHa9JQN36pg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:51	GBp	277	492.20	XLON	xHa9JQN36pn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:51	GBp	460	492.40	XLON	xHa9JQN36pp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:51	GBp	263	492.40	BATE	xHa9JQN36pr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:33	GBp	252	492.60	BATE	xHa9JQN368j
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:33	GBp	63	492.60	BATE	xHa9JQN368l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:33	GBp	66	492.60	BATE	xHa9JQN368n
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:33	GBp	1,051	492.60	XLON	xHa9JQN368u
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:33	GBp	701	492.60	BATE	xHa9JQN368w
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:02	GBp	164	492.80	XLON	xHa9JQN37gb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:02	GBp	273	492.80	XLON	xHa9JQN37gd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:02	GBp	500	492.80	XLON	xHa9JQN37gf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:02	GBp	950	492.80	XLON	xHa9JQN37gh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:34:02	GBp	1,122	492.80	BATE	xHa9JQN37gu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:51	GBp	933	492.80	XLON	xHa9JQN37w8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:25	GBp	16	492.80	BATE	xHa9JQN37IX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:25	GBp	260	492.80	BATE	xHa9JQN37Jm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:25	GBp	144	492.80	BATE	xHa9JQN37Jo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:25	GBp	544	492.60	XLON	xHa9JQN37Jt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:14	GBp	48	492.80	BATE	xHa9JQN34XQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:14	GBp	17	492.80	BATE	xHa9JQN34XS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:13	GBp	860	492.80	BATE	xHa9JQN34Z9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:13	GBp	71	492.80	BATE	xHa9JQN34ZB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:33:13	GBp	277	492.80	BATE	xHa9JQN34Zk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:32:16	GBp	225	492.80	BATE	xHa9JQN34Pn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:31:24	GBp	500	492.40	BATE	xHa9JQN35LI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:31:24	GBp	695	492.40	XLON	xHa9JQN35LK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:30:15	GBp	207	492.20	XLON	xHa9JQN32Sp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:30:15	GBp	232	492.20	XLON	xHa9JQN32Sv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:30:15	GBp	829	492.00	XLON	xHa9JQN32Sy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:29:36	GBp	227	492.00	XLON	xHa9JQN33vO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:29:36	GBp	228	492.00	XLON	xHa9JQN33vy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:28:54	GBp	212	491.60	XLON	xHa9JQN30li
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:28:54	GBp	71	491.60	XLON	xHa9JQN30lk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:28:14	GBp	249	491.40	BATE	xHa9JQN30Au
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:28:14	GBp	75	491.40	BATE	xHa9JQN30Aw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:27:39	GBp	447	491.40	BATE	xHa9JQN31mQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:27:39	GBp	500	491.40	BATE	xHa9JQN31mS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:27:39	GBp	93	491.40	BATE	xHa9JQN31mU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:26:58	GBp	735	490.60	XLON	xHa9JQN31Op
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:26:04	GBp	518	490.20	XLON	xHa9JQN3ETb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	41	490.20	XLON	xHa9JQN3F63
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	950	490.20	XLON	xHa9JQN3F65
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	209	490.00	XLON	xHa9JQN3F68
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	348	490.20	BATE	xHa9JQN3F6A
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	348	490.20	XLON	xHa9JQN3F6C
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	201	490.20	BATE	xHa9JQN3F6f
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:25:16	GBp	435	490.20	BATE	xHa9JQN3F6l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	4	490.40	BATE	xHa9JQN3FOa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	215	490.40	XLON	xHa9JQN3FOc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	496	490.40	XLON	xHa9JQN3FOe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	84	490.40	XLON	xHa9JQN3FOg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	500	490.40	BATE	xHa9JQN3FOi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	291	490.40	BATE	xHa9JQN3FOk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	221	490.40	XLON	xHa9JQN3FP4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	441	490.40	XLON	xHa9JQN3FP6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:24:47	GBp	795	490.40	XLON	xHa9JQN3FPV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:38	GBp	35	490.40	BATE	xHa9JQN3A5t
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:07	GBp	430	490.60	XLON	xHa9JQN3AQV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:07	GBp	1,130	490.40	XLON	xHa9JQN3AQv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:07	GBp	626	490.40	BATE	xHa9JQN3Bb$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:07	GBp	795	490.40	XLON	xHa9JQN3Bbz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:06	GBp	169	490.40	BATE	xHa9JQN3Bb1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:06	GBp	596	490.60	XLON	xHa9JQN3Bb3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:21:06	GBp	608	490.60	BATE	xHa9JQN3BbA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:12	GBp	35	490.60	BATE	xHa9JQN39K9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:12	GBp	75	490.60	BATE	xHa9JQN39KB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:08	GBp	197	490.60	BATE	xHa9JQN39So
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:08	GBp	238	490.60	BATE	xHa9JQN39Vh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:08	GBp	432	490.60	BATE	xHa9JQN39Vj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:18:08	GBp	659	490.60	XLON	xHa9JQN39Vl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:17:25	GBp	500	490.60	BATE	xHa9JQNys4Q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:17:25	GBp	245	490.60	XLON	xHa9JQNys4S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:17:25	GBp	96	490.60	XLON	xHa9JQNys4U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:32	GBp	1,896	490.00	XLON	xHa9JQNytro
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	55	490.00	XLON	xHa9JQNyts$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	530	490.00	CHIX	xHa9JQNyts1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	795	490.00	BATE	xHa9JQNyts3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	740	490.00	XLON	xHa9JQNyts5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	262	490.20	XLON	xHa9JQNytsW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	220	490.20	XLON	xHa9JQNytsY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	863	490.20	XLON	xHa9JQNyttS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:16:30	GBp	65	490.20	XLON	xHa9JQNyttU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	45	490.20	XLON	xHa9JQNyria
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	26	490.20	BATE	xHa9JQNyrif
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	17	490.20	BATE	xHa9JQNyrih
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	42	490.20	BATE	xHa9JQNyrij
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	429	490.20	BATE	xHa9JQNyril
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	147	490.20	BATE	xHa9JQNyrin
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	429	490.20	BATE	xHa9JQNyrip
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	200	490.20	BATE	xHa9JQNyrir
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	372	490.20	BATE	xHa9JQNyriW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:14:24	GBp	264	490.20	XLON	xHa9JQNyriY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:44	GBp	47	489.80	XLON	xHa9JQNyrJe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:40	GBp	12	489.80	XLON	xHa9JQNyrTF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:40	GBp	123	489.80	XLON	xHa9JQNyrTH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:40	GBp	163	489.80	XLON	xHa9JQNyrTJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:03	GBp	383	489.80	XLON	xHa9JQNyo15
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	795	489.60	XLON	xHa9JQNyo3C
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	440	489.60	CHIX	xHa9JQNyo3E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	795	489.60	BATE	xHa9JQNyo3G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	795	489.60	XLON	xHa9JQNyo3i
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	613	489.60	CHIX	xHa9JQNyo3s
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	440	489.80	XLON	xHa9JQNyo3W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	205	489.80	XLON	xHa9JQNyo0I
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:13:02	GBp	395	489.80	XLON	xHa9JQNyo0U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:10:38	GBp	43	489.20	XLON	xHa9JQNynns
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:50	GBp	55	489.00	XLON	xHa9JQNynQh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:44	GBp	789	489.20	XLON	xHa9JQNy@c@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:44	GBp	57	489.00	XLON	xHa9JQNy@c0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:00	GBp	278	489.20	XLON	xHa9JQNy@wG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:00	GBp	34	489.20	XLON	xHa9JQNy@wI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:00	GBp	566	489.20	XLON	xHa9JQNy@wT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:09:00	GBp	722	489.20	XLON	xHa9JQNy@wV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:07:46	GBp	180	488.40	XLON	xHa9JQNy$oR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:07:46	GBp	91	488.40	XLON	xHa9JQNy$oT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:07:14	GBp	396	488.00	CHIX	xHa9JQNy$Bh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:50	GBp	198	488.40	XLON	xHa9JQNyya5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:50	GBp	499	488.40	XLON	xHa9JQNyya7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:50	GBp	550	488.40	XLON	xHa9JQNyya9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:50	GBp	714	488.40	XLON	xHa9JQNyyaB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:50	GBp	236	488.40	XLON	xHa9JQNyyaH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:38	GBp	75	488.40	XLON	xHa9JQNyyka
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:06:38	GBp	216	488.40	XLON	xHa9JQNyykY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:49	GBp	218	487.80	XLON	xHa9JQNyzEg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:49	GBp	68	487.80	XLON	xHa9JQNyzEi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:33	GBp	219	487.80	XLON	xHa9JQNywb4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:33	GBp	355	487.60	CHIX	xHa9JQNywbE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:33	GBp	430	487.60	BATE	xHa9JQNywbG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:33	GBp	338	487.60	XLON	xHa9JQNywbI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	807	487.80	XLON	xHa9JQNywmb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	417	487.80	BATE	xHa9JQNywmh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	157	487.80	BATE	xHa9JQNywmj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	509	487.80	CHIX	xHa9JQNywmm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	984	487.80	BATE	xHa9JQNywmo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:04:13	GBp	807	487.80	XLON	xHa9JQNywmq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:03:41	GBp	257	487.80	XLON	xHa9JQNywAL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:02:19	GBp	230	488.40	XLON	xHa9JQNyxN5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:02:19	GBp	203	488.40	XLON	xHa9JQNyxNz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:02:16	GBp	169	488.40	XLON	xHa9JQNyxH$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:02:16	GBp	172	488.40	XLON	xHa9JQNyxH1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:02:16	GBp	214	488.40	XLON	xHa9JQNyxH3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:01:38	GBp	542	487.80	BATE	xHa9JQNyutZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	15:01:01	GBp	345	487.80	CHIX	xHa9JQNyuAh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	342	488.20	XLON	xHa9JQNycWb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	180	488.20	CHIX	xHa9JQNycWX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	320	488.20	BATE	xHa9JQNycWZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	281	488.00	XLON	xHa9JQNycXE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	403	488.00	XLON	xHa9JQNycXL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	109	488.20	CHIX	xHa9JQNycXT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:34	GBp	158	488.20	BATE	xHa9JQNycXV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:15	GBp	334	488.40	XLON	xHa9JQNycoW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:03	GBp	295	488.40	BATE	xHa9JQNyc1U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:03	GBp	345	488.40	XLON	xHa9JQNyc1Q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:59:03	GBp	485	488.40	XLON	xHa9JQNyc1S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:58:38	GBp	804	488.60	XLON	xHa9JQNycTG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:58:38	GBp	219	488.60	CHIX	xHa9JQNycTI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:58:38	GBp	331	488.60	BATE	xHa9JQNycTK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:36	GBp	284	488.80	CHIX	xHa9JQNyakI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:36	GBp	7	488.60	XLON	xHa9JQNyakK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:36	GBp	312	488.60	BATE	xHa9JQNyakM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:16	GBp	395	488.80	CHIX	xHa9JQNya0Q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:16	GBp	448	488.80	BATE	xHa9JQNya0S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:16	GBp	904	488.80	XLON	xHa9JQNya0U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:00	GBp	380	489.00	XLON	xHa9JQNyaHD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:57:00	GBp	380	489.00	BATE	xHa9JQNyaHF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:18	GBp	123	489.00	XLON	xHa9JQNybz7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:18	GBp	704	489.00	CHIX	xHa9JQNybz9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:18	GBp	672	489.00	XLON	xHa9JQNybzB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:18	GBp	795	489.00	BATE	xHa9JQNybzD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:06	GBp	65	489.40	CHIX	xHa9JQNyb7M
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:06	GBp	268	489.40	CHIX	xHa9JQNyb7O
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	1,220	489.40	BATE	xHa9JQNyb3E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	167	489.40	BATE	xHa9JQNyb3G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	429	489.40	BATE	xHa9JQNyb3I
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	435	489.40	XLON	xHa9JQNyb3K
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	174	489.40	BATE	xHa9JQNyb3M
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	286	489.40	XLON	xHa9JQNyb3O
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:56:01	GBp	61	489.40	XLON	xHa9JQNyb3T
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:55:51	GBp	246	489.40	XLON	xHa9JQNybAh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:55:51	GBp	500	489.40	XLON	xHa9JQNybAj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:55:51	GBp	562	489.40	XLON	xHa9JQNybAR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:55:51	GBp	171	489.40	XLON	xHa9JQNybAT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:55:51	GBp	272	489.40	XLON	xHa9JQNybAV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:53:01	GBp	554	489.00	XLON	xHa9JQNyWc@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:53:01	GBp	683	489.00	XLON	xHa9JQNyWcu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:53:01	GBp	131	489.00	XLON	xHa9JQNyWcw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:53:01	GBp	49	489.00	XLON	xHa9JQNyWcy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:50	GBp	271	489.00	BATE	xHa9JQNyWjA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:14	GBp	157	489.00	BATE	xHa9JQNyWwc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:14	GBp	264	489.00	BATE	xHa9JQNyWwe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:02	GBp	60	489.00	XLON	xHa9JQNyWEg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:02	GBp	54	489.00	XLON	xHa9JQNyWEl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:02	GBp	208	489.00	XLON	xHa9JQNyWEn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:52:02	GBp	265	489.00	XLON	xHa9JQNyWEp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:51:38	GBp	219	489.00	XLON	xHa9JQNyWIf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:51:38	GBp	210	489.00	XLON	xHa9JQNyWIZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:51:37	GBp	1,902	489.00	XLON	xHa9JQNyWTc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:51:37	GBp	950	489.00	XLON	xHa9JQNyWTe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:51:37	GBp	286	489.00	CHIX	xHa9JQNyWTv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:54	GBp	63	488.80	CHIX	xHa9JQNyX$b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:54	GBp	664	488.80	CHIX	xHa9JQNyX$d
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:54	GBp	234	488.80	BATE	xHa9JQNyX$f
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:54	GBp	249	488.80	BATE	xHa9JQNyX$h
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:54	GBp	795	488.80	XLON	xHa9JQNyX$Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:26	GBp	39	489.00	BATE	xHa9JQNyXEf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:26	GBp	266	489.00	BATE	xHa9JQNyXEh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:26	GBp	2	489.00	BATE	xHa9JQNyXEj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:50:22	GBp	34	489.00	XLON	xHa9JQNyXAB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	350	488.80	BATE	xHa9JQNyjz@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	101	488.60	BATE	xHa9JQNyjz5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	332	488.60	BATE	xHa9JQNyjz7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	252	488.80	CHIX	xHa9JQNyjz9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	441	488.80	XLON	xHa9JQNyjzB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	991	488.80	BATE	xHa9JQNyjzD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	535	488.80	XLON	xHa9JQNyjzs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:46:01	GBp	109	488.80	BATE	xHa9JQNyjzy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:09	GBp	1,003	489.20	BATE	xHa9JQNygYa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:09	GBp	430	489.20	BATE	xHa9JQNygYc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:06	GBp	174	489.00	BATE	xHa9JQNygf@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:01	GBp	169	489.00	CHIX	xHa9JQNygyz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:01	GBp	406	489.00	XLON	xHa9JQNygy$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	49	489.00	CHIX	xHa9JQNygx9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	795	489.00	BATE	xHa9JQNygxB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	76	489.00	XLON	xHa9JQNygxD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	1,393	489.20	XLON	xHa9JQNygxX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	538	489.00	XLON	xHa9JQNygxz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:45:00	GBp	126	489.00	XLON	xHa9JQNyg@Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:10	GBp	297	489.20	XLON	xHa9JQNyheg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	516	489.20	XLON	xHa9JQNyhm@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	234	489.20	XLON	xHa9JQNyhmQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	427	489.20	XLON	xHa9JQNyhmw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	42	489.20	XLON	xHa9JQNyhmy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	192	489.00	CHIX	xHa9JQNyhp2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	257	489.00	CHIX	xHa9JQNyhp4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	295	489.00	BATE	xHa9JQNyhpB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	500	489.00	BATE	xHa9JQNyhpD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	596	489.00	CHIX	xHa9JQNyhpG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	795	489.00	XLON	xHa9JQNyhpI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	795	489.00	BATE	xHa9JQNyhpK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	42	489.20	XLON	xHa9JQNyhpl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	369	489.20	XLON	xHa9JQNyhpn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	99	489.20	XLON	xHa9JQNyhpp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	234	489.20	XLON	xHa9JQNyhpW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:44:01	GBp	851	489.20	XLON	xHa9JQNyhpy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	24	489.00	XLON	xHa9JQNyMOa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	7	489.00	BATE	xHa9JQNyMOc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	626	489.20	BATE	xHa9JQNyMOe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	367	489.20	CHIX	xHa9JQNyMOg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	169	489.20	BATE	xHa9JQNyMOi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	474	489.20	XLON	xHa9JQNyMOk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	321	489.20	XLON	xHa9JQNyMOm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	950	489.20	XLON	xHa9JQNyMP@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	208	489.20	CHIX	xHa9JQNyMPT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:40:00	GBp	390	489.20	XLON	xHa9JQNyMPy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:39:53	GBp	340	489.40	CHIX	xHa9JQNyNXj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:39:15	GBp	2	489.20	XLON	xHa9JQNyN04
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:39:15	GBp	210	489.20	CHIX	xHa9JQNyN0n
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:39:15	GBp	286	489.20	BATE	xHa9JQNyN0v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:38:02	GBp	1,118	489.20	XLON	xHa9JQNyK8H
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:38:02	GBp	314	489.20	XLON	xHa9JQNyK8J
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:38:01	GBp	655	489.00	CHIX	xHa9JQNyKBr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	186	489.20	XLON	xHa9JQNyL@I
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	261	489.00	XLON	xHa9JQNyLvG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	1,360	489.20	XLON	xHa9JQNyLvg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	197	489.20	XLON	xHa9JQNyLvi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	148	488.80	XLON	xHa9JQNyLvL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	795	488.80	BATE	xHa9JQNyLvN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	30	489.20	CHIX	xHa9JQNyLvo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:37:27	GBp	440	489.20	CHIX	xHa9JQNyLvq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:36:44	GBp	481	489.20	XLON	xHa9JQNyIk$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:36:10	GBp	305	488.60	XLON	xHa9JQNyINC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:36:07	GBp	346	488.60	XLON	xHa9JQNyIIh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:35:28	GBp	481	488.60	XLON	xHa9JQNyJ$r
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:35:06	GBp	609	488.60	XLON	xHa9JQNyJK4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:48	GBp	504	488.20	XLON	xHa9JQNyHOX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:48	GBp	321	488.20	BATE	xHa9JQNyHPV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	250	488.20	BATE	xHa9JQNyHR3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	277	488.20	XLON	xHa9JQNyHR5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	157	488.40	BATE	xHa9JQNyHR7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	270	488.40	BATE	xHa9JQNyHR9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	461	488.40	XLON	xHa9JQNyHRD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	383	488.40	XLON	xHa9JQNyHRm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	337	488.40	XLON	xHa9JQNyHRo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	30	488.40	BATE	xHa9JQNyHRs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:47	GBp	430	488.40	BATE	xHa9JQNyHRu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:43	GBp	471	488.60	CHIX	xHa9JQNyUdD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:43	GBp	459	488.60	XLON	xHa9JQNyUdF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:43	GBp	12	488.60	XLON	xHa9JQNyUdH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	653	488.80	XLON	xHa9JQNyUm9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	510	488.60	CHIX	xHa9JQNyUmF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	493	488.60	BATE	xHa9JQNyUmH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	483	488.60	BATE	xHa9JQNyUmJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	171	488.60	XLON	xHa9JQNyUmL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:32:25	GBp	1,000	488.60	XLON	xHa9JQNyUmN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:31:25	GBp	407	489.00	XLON	xHa9JQNyVtU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:31:07	GBp	621	488.20	CHIX	xHa9JQNyV2h
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:31:07	GBp	398	488.20	BATE	xHa9JQNyV2j
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:31:07	GBp	997	488.20	XLON	xHa9JQNyV2l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:30:08	GBp	848	488.20	XLON	xHa9JQNySMp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:30:08	GBp	425	488.20	CHIX	xHa9JQNySMr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:30:08	GBp	197	488.20	XLON	xHa9JQNySMt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:30:08	GBp	843	488.20	BATE	xHa9JQNySMv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:29:25	GBp	168	488.40	XLON	xHa9JQNyT9b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:29:25	GBp	573	488.40	XLON	xHa9JQNyT9Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:27:00	GBp	179	488.00	CHIX	xHa9JQNyRhb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:27:00	GBp	688	488.00	XLON	xHa9JQNyRhd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:27:00	GBp	318	488.00	BATE	xHa9JQNyRhf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:27:00	GBp	53	488.00	CHIX	xHa9JQNyRhZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	51	488.20	CHIX	xHa9JQNyOja
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	565	488.20	BATE	xHa9JQNyOjc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	908	488.20	XLON	xHa9JQNyOje
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	108	488.20	XLON	xHa9JQNyOjW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	372	488.20	CHIX	xHa9JQNyOjY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	445	488.00	XLON	xHa9JQNyOYr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	293	488.00	CHIX	xHa9JQNyOYt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:25:25	GBp	395	488.00	BATE	xHa9JQNyOYv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:21:32	GBp	445	487.40	XLON	xHa9JQNy6KE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:21:31	GBp	287	487.40	BATE	xHa9JQNy6Nq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:21:31	GBp	159	487.40	XLON	xHa9JQNy6Ns
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:21:31	GBp	275	487.40	XLON	xHa9JQNy6Nu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:20:21	GBp	384	487.60	XLON	xHa9JQNy7on
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:20:21	GBp	320	487.60	CHIX	xHa9JQNy7oq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:20:21	GBp	436	487.60	BATE	xHa9JQNy7os
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:18:36	GBp	270	487.60	XLON	xHa9JQNy46W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:18:28	GBp	368	487.80	BATE	xHa9JQNy4C0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:17:41	GBp	377	487.80	XLON	xHa9JQNy5cK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:17:40	GBp	539	488.00	XLON	xHa9JQNy5Xk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:17:40	GBp	297	488.00	CHIX	xHa9JQNy5Xm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:17:40	GBp	333	488.00	BATE	xHa9JQNy5Xo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:16:08	GBp	149	488.20	BATE	xHa9JQNy5Re
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:16:08	GBp	319	488.20	XLON	xHa9JQNy5Rj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:16:08	GBp	371	488.20	BATE	xHa9JQNy5Rs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:16:08	GBp	403	488.20	XLON	xHa9JQNy5Ru
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:33	GBp	922	488.40	XLON	xHa9JQNy2ms
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:30	GBp	795	488.40	XLON	xHa9JQNy2zj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:30	GBp	474	488.40	CHIX	xHa9JQNy2zn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:30	GBp	600	488.40	BATE	xHa9JQNy2zp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:30	GBp	125	488.60	XLON	xHa9JQNy2zW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:15:30	GBp	950	488.60	XLON	xHa9JQNy2zY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	209	488.40	XLON	xHa9JQNy0Z6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	392	488.40	XLON	xHa9JQNy0Z8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	125	488.20	XLON	xHa9JQNy0ZF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	176	488.20	BATE	xHa9JQNy0ZH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	333	488.20	CHIX	xHa9JQNy0ZJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:12:40	GBp	500	488.20	BATE	xHa9JQNy0ZL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:26	GBp	414	488.20	CHIX	xHa9JQNy1kM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:26	GBp	58	488.20	CHIX	xHa9JQNy1kO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:22	GBp	988	488.60	XLON	xHa9JQNy1en
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:22	GBp	216	488.60	XLON	xHa9JQNy1ep
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:22	GBp	1	488.60	XLON	xHa9JQNy1er
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:10:22	GBp	1,042	488.20	BATE	xHa9JQNy1ez
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:07:47	GBp	375	487.80	XLON	xHa9JQNyEJj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:07:47	GBp	209	487.80	XLON	xHa9JQNyEJl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:04:28	GBp	254	486.80	XLON	xHa9JQNyCG@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:04:28	GBp	523	486.80	BATE	xHa9JQNyCG0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:04:28	GBp	423	486.80	XLON	xHa9JQNyCG2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:04:28	GBp	371	487.00	CHIX	xHa9JQNyCGB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:04:28	GBp	371	487.00	BATE	xHa9JQNyCGD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:03:21	GBp	998	486.60	XLON	xHa9JQNyDu@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	795	486.80	XLON	xHa9JQNyAJc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	1,093	486.80	BATE	xHa9JQNyAJe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	561	486.80	CHIX	xHa9JQNyAJg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	823	487.00	XLON	xHa9JQNyAG@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	997	487.00	XLON	xHa9JQNyAG0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	399	486.80	BATE	xHa9JQNyAGA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	116	486.80	BATE	xHa9JQNyAGC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	409	486.80	CHIX	xHa9JQNyAGh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	816	486.80	XLON	xHa9JQNyAGj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	593	487.00	XLON	xHa9JQNyAGO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	8	487.00	BATE	xHa9JQNyAGT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	10	487.00	BATE	xHa9JQNyAGV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	14:00:33	GBp	350	487.00	BATE	xHa9JQNyAJX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:55:24	GBp	296	487.00	BATE	xHa9JQNy935
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:55:24	GBp	270	487.00	XLON	xHa9JQNy93D
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:54:54	GBp	345	487.00	CHIX	xHa9JQNy9Jq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:44	GBp	282	487.20	XLON	xHa9JQNzqth
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:38	GBp	503	487.60	XLON	xHa9JQNzqp$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:38	GBp	320	487.60	BATE	xHa9JQNzqp1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	1,148	487.80	XLON	xHa9JQNzq44
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	380	487.80	CHIX	xHa9JQNzq46
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	932	487.80	BATE	xHa9JQNzq48
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	68	487.80	CHIX	xHa9JQNzq4A
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	150	487.80	BATE	xHa9JQNzq4v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	298	487.80	BATE	xHa9JQNzq4x
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	299	487.80	CHIX	xHa9JQNzq5C
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	426	487.80	XLON	xHa9JQNzq5E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:49:33	GBp	2	487.80	XLON	xHa9JQNzq5G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:48:39	GBp	207	488.00	XLON	xHa9JQNzrYa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:48:39	GBp	614	488.00	BATE	xHa9JQNzrYi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:48:39	GBp	438	488.00	XLON	xHa9JQNzrYn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:47:08	GBp	187	488.00	XLON	xHa9JQNzrI@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:47:08	GBp	54	488.00	XLON	xHa9JQNzrIy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:45:11	GBp	300	487.80	BATE	xHa9JQNzoI$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:45:11	GBp	304	487.80	CHIX	xHa9JQNzoI1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:45:11	GBp	493	487.80	XLON	xHa9JQNzoI3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:45:11	GBp	92	487.80	BATE	xHa9JQNzoI5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:45:11	GBp	587	488.00	XLON	xHa9JQNzoIt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	753	488.00	XLON	xHa9JQNzpv@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	505	488.00	CHIX	xHa9JQNzpv5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	478	488.20	BATE	xHa9JQNzpv6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	258	488.00	XLON	xHa9JQNzpvk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	347	488.00	XLON	xHa9JQNzpvs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:43:57	GBp	400	488.00	XLON	xHa9JQNzpvu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:36:45	GBp	132	487.40	BATE	xHa9JQNz@SU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:36:45	GBp	455	487.40	XLON	xHa9JQNz@Va
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:36:45	GBp	500	487.40	BATE	xHa9JQNz@VW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:36:45	GBp	197	487.40	XLON	xHa9JQNz@VY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:19	GBp	956	487.40	XLON	xHa9JQNz$wS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	939	487.40	XLON	xHa9JQNz$4W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	295	487.40	BATE	xHa9JQNz$4Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	560	487.60	XLON	xHa9JQNz$51
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	30	487.60	XLON	xHa9JQNz$53
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	33	487.60	BATE	xHa9JQNz$59
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	23	487.60	BATE	xHa9JQNz$5B
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	17	487.60	BATE	xHa9JQNz$5D
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	234	487.60	BATE	xHa9JQNz$5F
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	10	487.60	BATE	xHa9JQNz$5H
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	515	487.40	BATE	xHa9JQNz$5S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:35:18	GBp	410	487.40	CHIX	xHa9JQNz$5U
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:32:15	GBp	370	487.60	CHIX	xHa9JQNzyRj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:32:13	GBp	500	487.40	XLON	xHa9JQNzyQw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:32:13	GBp	34	487.40	XLON	xHa9JQNzyQy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:28	GBp	300	487.60	XLON	xHa9JQNzzpA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:28	GBp	108	487.60	CHIX	xHa9JQNzzpC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:28	GBp	193	487.60	CHIX	xHa9JQNzzpE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:28	GBp	300	487.60	BATE	xHa9JQNzzpG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:13	GBp	798	487.80	XLON	xHa9JQNzz6b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:13	GBp	590	487.80	XLON	xHa9JQNzz6h
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:31:13	GBp	546	487.80	XLON	xHa9JQNzz6Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:26:34	GBp	264	487.40	CHIX	xHa9JQNzuX7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:26:34	GBp	207	487.40	BATE	xHa9JQNzuX9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:26:34	GBp	401	487.40	XLON	xHa9JQNzuXB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:26:34	GBp	421	487.40	BATE	xHa9JQNzuXy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:23:21	GBp	70	487.20	CHIX	xHa9JQNzvwI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:23:21	GBp	14	487.20	CHIX	xHa9JQNzvwK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:23:21	GBp	217	487.20	BATE	xHa9JQNzvwM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:23:21	GBp	261	487.20	CHIX	xHa9JQNzvwO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:23:21	GBp	802	487.20	XLON	xHa9JQNzvwQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:22:10	GBp	225	487.40	BATE	xHa9JQNzcb1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:22:07	GBp	280	487.60	BATE	xHa9JQNzcat
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:22:07	GBp	43	487.60	BATE	xHa9JQNzcav
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:19:42	GBp	159	487.20	XLON	xHa9JQNzdY3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:19:42	GBp	255	487.20	CHIX	xHa9JQNzdY5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:19:42	GBp	158	487.20	XLON	xHa9JQNzdY7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	159	487.40	BATE	xHa9JQNzdxH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	384	487.40	BATE	xHa9JQNzdxO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	273	487.40	XLON	xHa9JQNzdxQ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	500	487.40	XLON	xHa9JQNzdxS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	5	487.40	XLON	xHa9JQNzdxU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	340	487.20	XLON	xHa9JQNzdxD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:18:53	GBp	111	487.40	BATE	xHa9JQNzdxF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:17:21	GBp	243	487.60	CHIX	xHa9JQNzala
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:17:21	GBp	67	487.60	CHIX	xHa9JQNzalc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:17:21	GBp	433	487.60	BATE	xHa9JQNzale
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:17:21	GBp	727	487.60	XLON	xHa9JQNzalg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	234	487.60	CHIX	xHa9JQNzbh$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	360	487.60	BATE	xHa9JQNzbh1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	134	487.60	XLON	xHa9JQNzbh3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	493	487.60	XLON	xHa9JQNzbh5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	17	487.60	XLON	xHa9JQNzbhr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	123	487.60	XLON	xHa9JQNzbht
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:14:25	GBp	162	487.60	XLON	xHa9JQNzbhv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:13:39	GBp	403	487.60	BATE	xHa9JQNzb6B
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:12:14	GBp	215	487.80	CHIX	xHa9JQNzYcf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:10:30	GBp	300	487.60	XLON	xHa9JQNzYAZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:10:30	GBp	243	487.60	XLON	xHa9JQNzYBS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:09:41	GBp	409	487.20	XLON	xHa9JQNzZX$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:09:36	GBp	474	487.60	CHIX	xHa9JQNzZY@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:09:36	GBp	373	487.60	BATE	xHa9JQNzZY0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:09:36	GBp	258	487.40	BATE	xHa9JQNzZYw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:09:36	GBp	681	487.40	XLON	xHa9JQNzZYy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:08:50	GBp	270	487.60	XLON	xHa9JQNzZ5g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:05:59	GBp	437	486.80	XLON	xHa9JQNzW2e
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:05:59	GBp	421	486.80	BATE	xHa9JQNzW2g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	485	487.20	XLON	xHa9JQNzX5f
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	291	486.80	XLON	xHa9JQNzX5i
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	314	487.00	BATE	xHa9JQNzX5p
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	484	487.00	XLON	xHa9JQNzX5r
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	279	487.20	CHIX	xHa9JQNzX5t
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	1,106	487.20	XLON	xHa9JQNzX5v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	298	487.20	BATE	xHa9JQNzX5x
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	338	487.00	XLON	xHa9JQNzX5Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:03:45	GBp	152	487.20	BATE	xHa9JQNzX5z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:19	GBp	500	486.80	BATE	xHa9JQNzkBC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:19	GBp	348	486.80	XLON	xHa9JQNzkBE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:13	GBp	563	487.20	XLON	xHa9JQNzkKu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	434	487.00	CHIX	xHa9JQNzkNb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	795	487.00	XLON	xHa9JQNzkNd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	461	487.00	CHIX	xHa9JQNzkNo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	66	487.00	BATE	xHa9JQNzkNq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	795	487.00	XLON	xHa9JQNzkNs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	647	487.00	BATE	xHa9JQNzkNu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	13:00:12	GBp	283	487.20	XLON	xHa9JQNzkKU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:55:02	GBp	725	486.80	BATE	xHa9JQNziSW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:55:02	GBp	795	486.80	XLON	xHa9JQNziSY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:55:02	GBp	463	486.80	CHIX	xHa9JQNziTU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:46:46	GBp	215	487.00	BATE	xHa9JQNzegn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:46:46	GBp	262	487.00	BATE	xHa9JQNzegp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:46:46	GBp	391	487.00	XLON	xHa9JQNzegr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:12	GBp	301	486.60	XLON	xHa9JQNzf21
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:12	GBp	218	486.40	XLON	xHa9JQNzf26
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:12	GBp	249	486.60	BATE	xHa9JQNzf28
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	460	486.80	CHIX	xHa9JQNzfAa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	699	486.80	BATE	xHa9JQNzfAc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	364	486.60	XLON	xHa9JQNzfAW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	832	486.80	XLON	xHa9JQNzfAY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	352	486.80	CHIX	xHa9JQNzfBL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	365	486.80	BATE	xHa9JQNzfBR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:43:00	GBp	33	486.60	BATE	xHa9JQNzfBU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:41:42	GBp	180	486.80	XLON	xHa9JQNzMua
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:41:42	GBp	863	486.80	XLON	xHa9JQNzMuc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:41:42	GBp	109	486.80	BATE	xHa9JQNzMuX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:34:21	GBp	220	486.20	XLON	xHa9JQNzLq8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:34:21	GBp	4	486.20	XLON	xHa9JQNzLqF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:34:21	GBp	295	486.20	XLON	xHa9JQNzLqH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:33:39	GBp	302	486.40	XLON	xHa9JQNzL21
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:33:39	GBp	428	486.40	BATE	xHa9JQNzL23
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:33:39	GBp	296	486.40	BATE	xHa9JQNzL2s
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:32:42	GBp	301	486.60	XLON	xHa9JQNzLRf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:32:42	GBp	191	486.60	CHIX	xHa9JQNzLRh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:32:42	GBp	26	486.60	CHIX	xHa9JQNzLRj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:47	GBp	354	486.60	XLON	xHa9JQNzILo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:46	GBp	103	486.80	XLON	xHa9JQNzIKk
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:46	GBp	403	486.80	XLON	xHa9JQNzIKm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:46	GBp	216	486.80	XLON	xHa9JQNzIKs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:46	GBp	286	486.80	XLON	xHa9JQNzIKu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:46	GBp	304	486.80	BATE	xHa9JQNzIKw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:25	GBp	233	487.00	BATE	xHa9JQNzIP$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:25	GBp	20	487.00	BATE	xHa9JQNzIPt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:25	GBp	21	487.00	BATE	xHa9JQNzIPv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:25	GBp	270	487.00	XLON	xHa9JQNzIPx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:30:25	GBp	368	487.00	CHIX	xHa9JQNzIPz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:25:27	GBp	278	486.40	XLON	xHa9JQNzGSp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:25:27	GBp	241	486.40	XLON	xHa9JQNzGSs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:25:27	GBp	239	486.60	CHIX	xHa9JQNzGSu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:25:27	GBp	348	486.60	XLON	xHa9JQNzGSw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:25:27	GBp	444	486.60	BATE	xHa9JQNzGSy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:23:17	GBp	342	486.60	XLON	xHa9JQNzH1E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:23:17	GBp	30	486.60	XLON	xHa9JQNzH1G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	12	486.60	BATE	xHa9JQNzHT0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	237	486.60	BATE	xHa9JQNzHT2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	62	486.60	BATE	xHa9JQNzHTA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	457	486.60	XLON	xHa9JQNzHTd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	772	486.60	XLON	xHa9JQNzHTF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	358	486.60	CHIX	xHa9JQNzHTL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:22:23	GBp	443	486.60	BATE	xHa9JQNzHTN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:17	GBp	396	487.60	XLON	xHa9JQNzVGR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:17	GBp	246	487.80	CHIX	xHa9JQNzVGT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:17	GBp	373	487.80	BATE	xHa9JQNzVGV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:17	GBp	566	487.80	XLON	xHa9JQNzVJX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:11	GBp	463	487.80	BATE	xHa9JQNzVTp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:11	GBp	301	487.80	CHIX	xHa9JQNzVTr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:11	GBp	351	487.80	XLON	xHa9JQNzVTt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:17:11	GBp	722	487.80	XLON	xHa9JQNzVTv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:11:36	GBp	253	486.40	BATE	xHa9JQNzT2w
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:11:36	GBp	243	486.40	XLON	xHa9JQNzT2y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	398	487.20	XLON	xHa9JQNzQ$1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	400	487.20	BATE	xHa9JQNzQ$F
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	277	487.00	XLON	xHa9JQNzQ$g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	294	487.20	XLON	xHa9JQNzQ@b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	478	487.20	BATE	xHa9JQNzQ@d
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	163	487.20	BATE	xHa9JQNzQ@f
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	660	487.20	XLON	xHa9JQNzQ@X
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:09:47	GBp	408	487.20	CHIX	xHa9JQNzQ@Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:04:27	GBp	217	487.80	XLON	xHa9JQNzOeb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:04:27	GBp	235	487.80	XLON	xHa9JQNzOee
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:04:27	GBp	259	487.80	CHIX	xHa9JQNzOeg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	317	488.20	BATE	xHa9JQNzO1o
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	320	488.20	XLON	xHa9JQNzO1q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	206	488.20	XLON	xHa9JQNzO1a
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	218	488.00	BATE	xHa9JQNzO1g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	13	488.00	XLON	xHa9JQNzO1i
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	28	488.00	XLON	xHa9JQNzO1k
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:03:21	GBp	181	488.00	XLON	xHa9JQNzO1m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:42	GBp	246	488.60	CHIX	xHa9JQNzPxX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:41	GBp	342	488.60	XLON	xHa9JQNzPxy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:41	GBp	286	488.60	XLON	xHa9JQNzPx3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:07	GBp	324	488.80	BATE	xHa9JQNzP8p
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:07	GBp	143	488.80	XLON	xHa9JQNzP8r
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	12:01:07	GBp	267	488.80	XLON	xHa9JQNzP8t
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:59:58	GBp	224	489.00	CHIX	xHa9JQNz6oX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:59:58	GBp	425	488.80	XLON	xHa9JQNz6p9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:59:58	GBp	382	489.00	BATE	xHa9JQNz6pR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:59:58	GBp	853	489.00	XLON	xHa9JQNz6pT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:59:58	GBp	118	489.00	XLON	xHa9JQNz6pV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:57:52	GBp	389	489.20	CHIX	xHa9JQNz7n1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:57:52	GBp	81	489.20	BATE	xHa9JQNz7n3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:57:52	GBp	289	489.20	XLON	xHa9JQNz7n5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:57:52	GBp	149	489.20	BATE	xHa9JQNz7n7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:56:59	GBp	228	489.40	BATE	xHa9JQNz7EF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:56:59	GBp	147	489.40	CHIX	xHa9JQNz7EH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:56:59	GBp	267	489.40	CHIX	xHa9JQNz7EJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:55:24	GBp	223	489.00	BATE	xHa9JQNz4zr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:55:24	GBp	321	489.20	BATE	xHa9JQNz4zt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:54:53	GBp	37	489.40	XLON	xHa9JQNz4A8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:54:53	GBp	330	489.40	XLON	xHa9JQNz4AA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:54:53	GBp	319	489.60	XLON	xHa9JQNz4AW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:53:20	GBp	318	490.40	XLON	xHa9JQNz5@B
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:52:18	GBp	382	491.40	XLON	xHa9JQNz5L5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:52:18	GBp	429	491.40	BATE	xHa9JQNz5L7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:51:38	GBp	583	491.60	XLON	xHa9JQNz5QW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:51:38	GBp	344	491.60	BATE	xHa9JQNz5QY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:51:38	GBp	343	491.60	XLON	xHa9JQNz5RO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:49:39	GBp	496	491.80	XLON	xHa9JQNz2Gj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:49:39	GBp	15	491.80	XLON	xHa9JQNz2Gl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:47:34	GBp	291	491.80	BATE	xHa9JQNz3zS
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:47:34	GBp	329	491.80	XLON	xHa9JQNz3zU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:46:08	GBp	361	491.40	XLON	xHa9JQNz3Ik
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:46:07	GBp	219	491.60	XLON	xHa9JQNz3Iy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:46:07	GBp	173	491.60	XLON	xHa9JQNz3I@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:46:07	GBp	471	491.60	BATE	xHa9JQNz3I0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	288	492.80	XLON	xHa9JQNz1in
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	137	492.80	XLON	xHa9JQNz1ip
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	363	492.80	BATE	xHa9JQNz1ir
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	970	493.00	XLON	xHa9JQNz1it
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	270	493.00	BATE	xHa9JQNz1iv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	249	493.00	BATE	xHa9JQNz1ix
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	147	492.80	XLON	xHa9JQNz1jA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	68	492.80	XLON	xHa9JQNz1jH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:43:09	GBp	310	493.00	XLON	xHa9JQNz1jR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:36:51	GBp	336	493.60	XLON	xHa9JQNzF0z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:36:45	GBp	514	493.80	BATE	xHa9JQNzF9q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:36:45	GBp	970	493.80	XLON	xHa9JQNzF9s
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:36:45	GBp	374	493.80	BATE	xHa9JQNzFE5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:36:45	GBp	483	493.80	XLON	xHa9JQNzFE7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:31:25	GBp	270	494.40	XLON	xHa9JQNzAfp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:31:25	GBp	326	494.40	BATE	xHa9JQNzAfw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:31:25	GBp	261	494.40	XLON	xHa9JQNzAfy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:30:20	GBp	542	494.20	XLON	xHa9JQNzA9p
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:30:13	GBp	414	494.40	BATE	xHa9JQNzAAI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:30:13	GBp	498	494.40	XLON	xHa9JQNzAAK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:30:13	GBp	594	494.60	BATE	xHa9JQNzAAM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:30:13	GBp	1,138	494.60	XLON	xHa9JQNzAAO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:47	GBp	202	494.20	XLON	xHa9JQN@sk@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:47	GBp	77	494.20	XLON	xHa9JQN@sk0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:42	GBp	473	494.40	BATE	xHa9JQN@sh0
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:42	GBp	469	494.40	XLON	xHa9JQN@sh2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:42	GBp	27	494.40	BATE	xHa9JQN@sho
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:22:42	GBp	413	494.40	BATE	xHa9JQN@shq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:21:38	GBp	270	494.60	XLON	xHa9JQN@sJJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:20:48	GBp	172	494.60	XLON	xHa9JQN@tie
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:19:57	GBp	707	494.40	BATE	xHa9JQN@t@2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:19:57	GBp	307	494.40	XLON	xHa9JQN@t@4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:18:35	GBp	146	493.60	XLON	xHa9JQN@qWV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:18:35	GBp	144	493.60	XLON	xHa9JQN@qZX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:17:39	GBp	245	493.60	BATE	xHa9JQN@qwU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:17:39	GBp	310	493.60	XLON	xHa9JQN@q5W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:15:47	GBp	342	494.60	XLON	xHa9JQN@rs8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:15:47	GBp	99	494.60	BATE	xHa9JQN@rsA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:15:47	GBp	189	494.60	BATE	xHa9JQN@rsC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:15:47	GBp	238	494.40	XLON	xHa9JQN@rsz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:15:08	GBp	440	494.80	XLON	xHa9JQN@r6l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:13:51	GBp	156	494.80	BATE	xHa9JQN@oYa
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:13:51	GBp	572	494.80	XLON	xHa9JQN@oYc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:13:51	GBp	65	494.80	BATE	xHa9JQN@oYW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:13:51	GBp	95	494.80	BATE	xHa9JQN@oYY
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:13:02	GBp	528	494.80	XLON	xHa9JQN@ozl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:10:46	GBp	68	494.80	XLON	xHa9JQN@p@F
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:10:46	GBp	335	494.80	XLON	xHa9JQN@p@H
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:10:46	GBp	441	494.80	BATE	xHa9JQN@p@J
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:08:39	GBp	295	495.00	BATE	xHa9JQN@mfW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:07:32	GBp	221	495.00	XLON	xHa9JQN@mDi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:07:32	GBp	217	495.00	XLON	xHa9JQN@mDw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:06:31	GBp	358	495.00	XLON	xHa9JQN@mRo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:06:10	GBp	373	494.80	XLON	xHa9JQN@nfx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:04:44	GBp	350	495.20	BATE	xHa9JQN@@2J
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:04:44	GBp	353	495.20	XLON	xHa9JQN@@2L
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:04:44	GBp	246	495.00	XLON	xHa9JQN@@2H
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:02:08	GBp	6	496.00	XLON	xHa9JQN@wW2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:02:08	GBp	470	496.00	XLON	xHa9JQN@wW4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:02:08	GBp	500	496.00	XLON	xHa9JQN@wWB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:02:08	GBp	77	496.00	XLON	xHa9JQN@wWD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:02:08	GBp	406	496.00	BATE	xHa9JQN@wWF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:01:31	GBp	440	496.20	BATE	xHa9JQN@wmF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	11:01:31	GBp	903	496.20	XLON	xHa9JQN@wmH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:58:15	GBp	298	496.40	XLON	xHa9JQN@xKb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:58:15	GBp	447	496.20	BATE	xHa9JQN@xKe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:58:15	GBp	522	496.20	XLON	xHa9JQN@xKg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:58:15	GBp	270	496.40	XLON	xHa9JQN@xKi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:54:58	GBp	501	495.40	BATE	xHa9JQN@v5a
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:54:58	GBp	368	495.40	XLON	xHa9JQN@v5c
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:54:58	GBp	351	495.20	BATE	xHa9JQN@v5W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:54:58	GBp	657	495.40	XLON	xHa9JQN@v5Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:54:58	GBp	448	495.20	XLON	xHa9JQN@vwU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:51:09	GBp	712	495.20	XLON	xHa9JQN@dgf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:51:09	GBp	401	495.20	XLON	xHa9JQN@dgh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:51:09	GBp	524	495.20	BATE	xHa9JQN@dgj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:51:07	GBp	473	495.60	XLON	xHa9JQN@drd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:44:58	GBp	270	495.00	XLON	xHa9JQN@YpA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:43:49	GBp	350	495.20	XLON	xHa9JQN@ZW4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:42:17	GBp	432	496.60	XLON	xHa9JQN@ZOG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:42:17	GBp	54	496.60	XLON	xHa9JQN@ZOI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:41:17	GBp	270	496.80	XLON	xHa9JQN@WwH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:40:19	GBp	225	497.00	XLON	xHa9JQN@WRR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:40:19	GBp	270	497.20	XLON	xHa9JQN@WRT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	182	497.80	XLON	xHa9JQN@X31
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	33	497.80	XLON	xHa9JQN@X33
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	310	498.00	XLON	xHa9JQN@X34
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	203	497.80	BATE	xHa9JQN@X3C
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	621	497.80	XLON	xHa9JQN@X3E
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	238	498.00	BATE	xHa9JQN@X3G
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:38:45	GBp	100	498.00	BATE	xHa9JQN@X3I
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:36:53	GBp	330	498.00	XLON	xHa9JQN@kpw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:36:53	GBp	86	498.00	XLON	xHa9JQN@kpy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:34:37	GBp	270	498.40	BATE	xHa9JQN@lH8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:34:31	GBp	375	499.40	XLON	xHa9JQN@lS7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:34:31	GBp	445	499.60	XLON	xHa9JQN@lS9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:32:16	GBp	382	500.50	XLON	xHa9JQN@jXh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:32:16	GBp	477	500.50	XLON	xHa9JQN@jXr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:32:08	GBp	178	500.50	XLON	xHa9JQN@jjm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:31:29	GBp	105	500.50	XLON	xHa9JQN@jyc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:31:28	GBp	94	500.50	XLON	xHa9JQN@jyJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:31:28	GBp	845	500.50	XLON	xHa9JQN@jyL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:31:28	GBp	181	500.50	XLON	xHa9JQN@jyN
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:31:27	GBp	350	501.00	XLON	xHa9JQN@j$n
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:28:49	GBp	439	501.00	XLON	xHa9JQN@gB9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:28:49	GBp	697	501.00	XLON	xHa9JQN@gBB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:27:31	GBp	387	501.00	XLON	xHa9JQN@hh$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:26:52	GBp	233	501.00	XLON	xHa9JQN@h48
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:26:11	GBp	845	500.50	XLON	xHa9JQN@hIl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:23:35	GBp	357	500.50	XLON	xHa9JQN@eBF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:22:36	GBp	314	500.50	XLON	xHa9JQN@fcd
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:21:37	GBp	425	500.50	XLON	xHa9JQN@fpO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:15:42	GBp	909	499.80	XLON	xHa9JQN@N2f
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:15:42	GBp	10	499.80	BATE	xHa9JQN@N2h
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:15:41	GBp	489	500.00	BATE	xHa9JQN@NCW
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:15:41	GBp	919	500.00	XLON	xHa9JQN@NDU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	266	499.20	XLON	xHa9JQN@Lrc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	234	499.40	BATE	xHa9JQN@Lre
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	333	499.60	BATE	xHa9JQN@Lrj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	118	499.40	BATE	xHa9JQN@Lro
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	442	499.40	XLON	xHa9JQN@Lrq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	319	499.60	BATE	xHa9JQN@Lrs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	905	499.60	XLON	xHa9JQN@Lru
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	8	499.60	XLON	xHa9JQN@Lrw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	374	499.20	XLON	xHa9JQN@LrZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:30	GBp	222	499.00	BATE	xHa9JQN@LgF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:10:04	GBp	275	499.80	XLON	xHa9JQN@L$m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:04:27	GBp	207	499.40	XLON	xHa9JQN@J$q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:04:27	GBp	301	499.60	BATE	xHa9JQN@J$9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:04:27	GBp	238	499.60	XLON	xHa9JQN@J$B
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:04:27	GBp	208	499.40	BATE	xHa9JQN@J$7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:03:37	GBp	880	498.80	BATE	xHa9JQN@JAc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:03:37	GBp	281	498.60	BATE	xHa9JQN@JAe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:03:37	GBp	46	498.60	BATE	xHa9JQN@JAg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:03:37	GBp	270	498.20	BATE	xHa9JQN@JAo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:41	GBp	231	499.00	XLON	xHa9JQN@Gi@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:41	GBp	231	498.80	XLON	xHa9JQN@Giu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:40	GBp	44	499.00	XLON	xHa9JQN@GiD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:34	GBp	209	499.20	BATE	xHa9JQN@Gkc
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:34	GBp	247	499.20	XLON	xHa9JQN@Gke
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:34	GBp	301	499.40	BATE	xHa9JQN@Gkg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:02:34	GBp	355	499.40	XLON	xHa9JQN@Gki
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:00:26	GBp	274	499.00	BATE	xHa9JQN@GSP
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:00:11	GBp	671	499.60	BATE	xHa9JQN@GQh
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:00:11	GBp	174	499.40	BATE	xHa9JQN@GQj
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	10:00:00	GBp	313	499.20	XLON	xHa9JQN@Hcp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	263	499.80	XLON	xHa9JQN@Hn$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	644	499.60	XLON	xHa9JQN@Hna
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	384	499.60	XLON	xHa9JQN@Hng
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	58	499.60	BATE	xHa9JQN@Hnn
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	20	499.60	BATE	xHa9JQN@Hnp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	15	499.60	BATE	xHa9JQN@Hnr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	131	499.60	XLON	xHa9JQN@Hnt
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	160	499.60	XLON	xHa9JQN@Hnv
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	449	499.60	XLON	xHa9JQN@HnX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	314	499.80	BATE	xHa9JQN@Hnx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:59:08	GBp	635	499.80	XLON	xHa9JQN@Hnz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:57:11	GBp	1,190	500.50	XLON	xHa9JQN@HOD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:57:11	GBp	298	500.50	XLON	xHa9JQN@HOF
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	211	499.80	XLON	xHa9JQN@UmE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	829	499.80	XLON	xHa9JQN@UmK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	1,561	499.80	XLON	xHa9JQN@UmM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	344	499.60	XLON	xHa9JQN@Upe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	477	499.80	BATE	xHa9JQN@Upg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:56:16	GBp	786	499.80	XLON	xHa9JQN@Upi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:45:14	GBp	191	499.80	XLON	xHa9JQN@Qd2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:45:14	GBp	142	499.80	XLON	xHa9JQN@Qd4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:45:14	GBp	428	499.80	XLON	xHa9JQN@Qd6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:45:14	GBp	84	499.80	XLON	xHa9JQN@Qd8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:44:13	GBp	473	499.20	XLON	xHa9JQN@Q$$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:44:13	GBp	322	499.20	XLON	xHa9JQN@Q$1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:35	GBp	387	499.20	XLON	xHa9JQN@Pon
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:35	GBp	373	499.20	BATE	xHa9JQN@Pol
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:10	GBp	407	499.40	XLON	xHa9JQN@P7l
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:09	GBp	239	499.60	BATE	xHa9JQN@P6b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:09	GBp	19	499.60	BATE	xHa9JQN@P6Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:36:06	GBp	372	499.80	BATE	xHa9JQN@P3v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:16	GBp	685	499.00	BATE	xHa9JQN@65F
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:16	GBp	209	498.60	XLON	xHa9JQN@65L
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:16	GBp	270	498.80	BATE	xHa9JQN@65M
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:16	GBp	14	498.80	XLON	xHa9JQN@65O
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:14	GBp	8	499.00	BATE	xHa9JQN@66W
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:14	GBp	334	498.80	XLON	xHa9JQN@66Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:12	GBp	283	499.00	BATE	xHa9JQN@66T
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:11	GBp	293	499.00	BATE	xHa9JQN@60@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:11	GBp	294	499.00	BATE	xHa9JQN@60S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:11	GBp	296	499.00	BATE	xHa9JQN@63b
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:11	GBp	795	499.00	XLON	xHa9JQN@63Z
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:10	GBp	795	499.20	XLON	xHa9JQN@6C9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:10	GBp	190	499.20	BATE	xHa9JQN@6CB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:34:10	GBp	108	499.20	BATE	xHa9JQN@6CD
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:27:01	GBp	366	499.00	XLON	xHa9JQN@5@Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:39	GBp	221	499.60	XLON	xHa9JQN@2l$
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	268	499.80	XLON	xHa9JQN@2eb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	838	500.00	XLON	xHa9JQN@2ed
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	162	500.00	BATE	xHa9JQN@2eX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	148	500.00	BATE	xHa9JQN@2eZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	162	499.80	BATE	xHa9JQN@2fR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	99	499.80	XLON	xHa9JQN@2fT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:25:38	GBp	53	499.80	BATE	xHa9JQN@2fV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:23:36	GBp	368	501.00	XLON	xHa9JQN@3X5
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:23:36	GBp	435	501.00	XLON	xHa9JQN@3X7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:23:36	GBp	913	500.50	XLON	xHa9JQN@3Xy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:20:42	GBp	696	501.00	XLON	xHa9JQN@03Q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:18:00	GBp	443	501.00	XLON	xHa9JQN@1Ck
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:17:17	GBp	124	501.50	XLON	xHa9JQN@1G6
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:17:17	GBp	538	501.50	XLON	xHa9JQN@1G8
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:17:17	GBp	17	501.50	XLON	xHa9JQN@1GA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:17:17	GBp	900	501.50	XLON	xHa9JQN@1GC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:17:16	GBp	727	501.00	XLON	xHa9JQN@1GL
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:11:32	GBp	612	501.50	XLON	xHa9JQN@FKr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:09:21	GBp	444	501.50	XLON	xHa9JQN@C0S
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:09:07	GBp	729	502.00	XLON	xHa9JQN@CBI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:09:07	GBp	395	502.00	XLON	xHa9JQN@CBK
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:08:18	GBp	998	502.50	XLON	xHa9JQN@COe
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:08:17	GBp	353	502.50	XLON	xHa9JQN@COs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:08:17	GBp	147	502.50	XLON	xHa9JQN@COu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:08:16	GBp	663	502.50	XLON	xHa9JQN@COU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:05:04	GBp	204	502.50	XLON	xHa9JQN@A6V
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:04:41	GBp	66	502.50	XLON	xHa9JQN@AL@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:04:40	GBp	507	502.50	XLON	xHa9JQN@AL7
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:04:40	GBp	154	502.50	XLON	xHa9JQN@AL9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	09:00:50	GBp	647	503.00	XLON	xHa9JQN@BQU
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:59:15	GBp	977	503.00	XLON	xHa9JQN@82y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:58:02	GBp	270	503.50	XLON	xHa9JQN@9cX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:58:02	GBp	174	503.50	XLON	xHa9JQN@9dT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:58:02	GBp	604	503.50	XLON	xHa9JQN@9dV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:56:04	GBp	527	503.50	XLON	xHa9JQN@9KX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:56:04	GBp	278	503.50	XLON	xHa9JQN@9KZ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:55:14	GBp	307	503.50	XLON	xHa9JQN$sbq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:55:14	GBp	472	503.00	XLON	xHa9JQN$sbx
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:55:14	GBp	674	503.50	XLON	xHa9JQN$sbz
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:50:46	GBp	1,068	503.50	XLON	xHa9JQN$tRf
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	407	504.00	XLON	xHa9JQN$qFA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	278	504.00	XLON	xHa9JQN$qFC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	962	504.00	XLON	xHa9JQN$qFH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	574	504.00	XLON	xHa9JQN$qFJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	480	503.50	XLON	xHa9JQN$qFM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:49:15	GBp	194	503.50	XLON	xHa9JQN$qFO
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:46:18	GBp	673	502.50	XLON	xHa9JQN$oeI
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:43:23	GBp	234	502.50	XLON	xHa9JQN$p8m
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:43:23	GBp	325	502.50	XLON	xHa9JQN$p8o
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:40:35	GBp	389	502.50	XLON	xHa9JQN$nct
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:40:20	GBp	612	503.00	XLON	xHa9JQN$nf1
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:21	GBp	30	503.00	XLON	xHa9JQN$nKw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:21	GBp	278	503.00	XLON	xHa9JQN$nKy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:10	GBp	536	502.50	XLON	xHa9JQN$nT3
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:10	GBp	505	503.00	XLON	xHa9JQN$nTA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:10	GBp	188	503.00	XLON	xHa9JQN$nTC
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:39:10	GBp	223	503.00	XLON	xHa9JQN$nTy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:38:45	GBp	587	503.00	XLON	xHa9JQN$@jV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:36:11	GBp	268	502.50	XLON	xHa9JQN$$h9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:36:11	GBp	266	502.50	XLON	xHa9JQN$$hB
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:36:11	GBp	270	502.50	XLON	xHa9JQN$$hy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:32:53	GBp	398	502.50	XLON	xHa9JQN$yEs
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:32:53	GBp	50	502.50	XLON	xHa9JQN$yEu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:26	GBp	94	503.50	XLON	xHa9JQN$zqH
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:23	GBp	151	504.00	XLON	xHa9JQN$zsE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:23	GBp	1,008	504.00	XLON	xHa9JQN$zsG
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:22	GBp	57	504.50	XLON	xHa9JQN$zsR
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:22	GBp	75	504.50	XLON	xHa9JQN$zsT
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:22	GBp	151	504.50	XLON	xHa9JQN$zsV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:22	GBp	616	504.50	XLON	xHa9JQN$zng
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:31:22	GBp	336	504.50	XLON	xHa9JQN$znX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:28:14	GBp	270	504.50	XLON	xHa9JQN$wEy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:28:10	GBp	500	504.50	XLON	xHa9JQN$wB@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:28:10	GBp	12	504.50	XLON	xHa9JQN$wBy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:26:03	GBp	315	504.00	XLON	xHa9JQN$x8@
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:26:03	GBp	158	504.00	XLON	xHa9JQN$x87
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:26:03	GBp	960	504.50	XLON	xHa9JQN$x89
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:25:37	GBp	471	505.00	XLON	xHa9JQN$xJ9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:24:43	GBp	821	505.00	XLON	xHa9JQN$utl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:24:43	GBp	823	505.00	XLON	xHa9JQN$utq
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:21:35	GBp	400	504.00	XLON	xHa9JQN$vvl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:21:17	GBp	513	505.00	XLON	xHa9JQN$v1g
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:21:17	GBp	757	505.00	XLON	xHa9JQN$v1t
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:21:17	GBp	962	505.00	XLON	xHa9JQN$v1v
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:21:17	GBp	455	504.50	XLON	xHa9JQN$v1y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:19:32	GBp	453	504.00	XLON	xHa9JQN$c$n
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:16:40	GBp	286	504.50	XLON	xHa9JQN$dG9
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:16:40	GBp	612	504.50	XLON	xHa9JQN$dGE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:14:27	GBp	48	504.00	XLON	xHa9JQN$bZV
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:14:25	GBp	320	504.50	XLON	xHa9JQN$bYA
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:14:22	GBp	458	505.00	XLON	xHa9JQN$bih
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:14:22	GBp	394	505.50	XLON	xHa9JQN$bin
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:13:03	GBp	207	505.50	XLON	xHa9JQN$b8u
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:13:00	GBp	300	506.00	XLON	xHa9JQN$bAb
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:13:00	GBp	708	506.50	XLON	xHa9JQN$bAg
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:13:00	GBp	538	506.50	XLON	xHa9JQN$bAi
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:13:00	GBp	455	506.00	XLON	xHa9JQN$bAp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:11:40	GBp	487	506.50	XLON	xHa9JQN$YuE
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:10:50	GBp	583	507.00	XLON	xHa9JQN$YOw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:10:50	GBp	750	507.00	XLON	xHa9JQN$YOy
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:36	GBp	212	507.00	XLON	xHa9JQN$ZOp
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:36	GBp	495	507.00	XLON	xHa9JQN$ZOr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:36	GBp	367	506.50	XLON	xHa9JQN$ZOu
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:28	GBp	222	507.00	XLON	xHa9JQN$Wc4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:28	GBp	780	507.00	XLON	xHa9JQN$WcM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:25	GBp	594	507.50	XLON	xHa9JQN$WZl
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:09:25	GBp	459	507.50	XLON	xHa9JQN$WZr
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:05:05	GBp	321	508.00	XLON	xHa9JQN$iLo
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:05:03	GBp	460	508.50	XLON	xHa9JQN$iNm
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:56	GBp	310	510.00	XLON	xHa9JQN$iU2
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:56	GBp	157	510.00	XLON	xHa9JQN$iU4
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:31	GBp	511	509.50	XLON	xHa9JQN$j4a
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:31	GBp	308	509.50	XLON	xHa9JQN$j54
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:31	GBp	51	509.50	XLON	xHa9JQN$j56
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:31	GBp	232	509.50	XLON	xHa9JQN$j5Q
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:04:30	GBp	629	507.50	XLON	xHa9JQN$j0Y
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:03:00	GBp	386	506.50	XLON	xHa9JQN$hyX
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:02:33	GBp	628	505.50	XLON	xHa9JQN$hQw
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:02:33	GBp	234	505.50	XLON	xHa9JQN$hRJ
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:02:33	GBp	156	505.00	XLON	xHa9JQN$hRM
OSB GROUP PLC	GB00BLDRH360	23-Sep-2022	08:02:31	GBp	750	506.00	XLON	xHa9JQN$edu

END

Date		Source	Headline
3rd May 2024	7:00 am	GNW	Transaction in own shares
2nd May 2024	4:11 pm	GNW	Director/PDMR Shareholding
2nd May 2024	7:00 am	GNW	Transaction in own shares
1st May 2024	5:40 pm	GNW	Director/PDMR Shareholding
1st May 2024	7:00 am	GNW	Transaction in own shares and Total Voting Rights
30th Apr 2024	7:00 am	GNW	Transaction in own shares
29th Apr 2024	7:00 am	GNW	Transaction in own shares
26th Apr 2024	12:20 pm	GNW	Correction: Director / PDMR Shareholding
26th Apr 2024	7:00 am	GNW	Transaction in own shares
25th Apr 2024	7:00 am	GNW	Transaction in own shares
24th Apr 2024	2:57 pm	GNW	Director/PDMR Shareholding
24th Apr 2024	7:00 am	GNW	Transaction in own shares
23rd Apr 2024	7:00 am	GNW	Transaction in own shares
22nd Apr 2024	7:00 am	GNW	Transaction in own shares
19th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Directorate change
17th Apr 2024	7:00 am	GNW	Transaction in own shares
16th Apr 2024	12:47 pm	GNW	Director/PDMR Shareholding
16th Apr 2024	7:00 am	GNW	Transaction in own shares
15th Apr 2024	7:00 am	GNW	Transaction in own shares
11th Apr 2024	7:00 am	GNW	Transaction in own shares
10th Apr 2024	7:45 am	GNW	OneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 2024	7:00 am	GNW	Transaction in own shares
9th Apr 2024	7:00 am	GNW	Transaction in own shares
8th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Directorate change
4th Apr 2024	8:00 am	GNW	Director/PDMR Shareholding
4th Apr 2024	7:30 am	GNW	OSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 2024	7:00 am	GNW	Transaction in own shares
3rd Apr 2024	7:00 am	GNW	Transaction in own shares
2nd Apr 2024	7:30 am	GNW	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	GNW	Transaction in Own Shares and Total Voting Rights
28th Mar 2024	7:00 am	GNW	Transaction in own shares
27th Mar 2024	5:35 pm	GNW	Director/PDMR Shareholding
27th Mar 2024	7:00 am	GNW	Transaction in own shares
26th Mar 2024	3:49 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	3:42 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	7:00 am	GNW	Transaction in own shares
25th Mar 2024	7:00 am	GNW	Transaction in own shares
22nd Mar 2024	8:00 am	GNW	Director/ PDMR shareholding
22nd Mar 2024	7:00 am	GNW	Transaction in own shares
21st Mar 2024	5:34 pm	GNW	Director/PDMR Shareholding
21st Mar 2024	7:00 am	GNW	Transaction in own shares
20th Mar 2024	7:00 am	GNW	Transaction in own shares
19th Mar 2024	7:00 am	GNW	Transaction in own shares
18th Mar 2024	3:53 pm	GNW	Block Listing
18th Mar 2024	3:46 pm	GNW	Director/PDMR Shareholding
18th Mar 2024	7:00 am	GNW	Transaction in own shares

Latest Share Chat

OneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account